SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:52:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
10607.90000000
18,721.30
0.05438000
3636.80000000
22,358.10
0.05437000
21628.70000000
43,986.80
0.05436000
26463.50000000
70,450.30
0.05435000
57802.10000000
128,252.40
0.05434000
41116.90000000
169,369.30
0.05433000
36003.70000000
205,373.00
0.05432000
14400.60000000
219,773.60
0.05431000
42229.80000000
262,003.40
0.05430000
18693.10000000
280,696.50
0.05429000
74302.20000000
354,998.70
0.05428000
10842.60000000
365,841.30
0.05427000
47034.90000000
412,876.20
0.05426000
1841.70000000
414,717.90
0.05425000
63892.60000000
478,610.50
0.05424000
92156.60000000
570,767.10
0.05423000
48834.80000000
619,601.90
0.05422000
108531.20000000
728,133.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
16963.20000000
33,434.70
0.05448000
16854.60000000
50,289.30
0.05449000
73866.60000000
124,155.90
0.05450000
27864.10000000
152,020.00
0.05451000
58099.20000000
210,119.20
0.05452000
24463.50000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:53 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3779.30000000
5,416.10
0.05440000
4334.10000000
9,750.20
0.05439000
10607.90000000
20,358.10
0.05438000
3636.80000000
23,994.90
0.05437000
21628.70000000
45,623.60
0.05436000
26463.50000000
72,087.10
0.05435000
57802.10000000
129,889.20
0.05434000
41116.90000000
171,006.10
0.05433000
36003.70000000
207,009.80
0.05432000
14400.60000000
221,410.40
0.05431000
42229.80000000
263,640.20
0.05430000
18693.10000000
282,333.30
0.05429000
74302.20000000
356,635.50
0.05428000
10842.60000000
367,478.10
0.05427000
47034.90000000
414,513.00
0.05426000
1841.70000000
416,354.70
0.05425000
63892.60000000
480,247.30
0.05424000
92156.60000000
572,403.90
0.05423000
48834.80000000
621,238.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
16963.20000000
33,434.70
0.05448000
16854.60000000
50,289.30
0.05449000
73866.60000000
124,155.90
0.05450000
27864.10000000
152,020.00
0.05451000
58099.20000000
210,119.20
0.05452000
24463.50000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
10607.90000000
18,721.30
0.05438000
3636.80000000
22,358.10
0.05437000
21628.70000000
43,986.80
0.05436000
26463.50000000
70,450.30
0.05435000
57802.10000000
128,252.40
0.05434000
41116.90000000
169,369.30
0.05433000
36003.70000000
205,373.00
0.05432000
14400.60000000
219,773.60
0.05431000
42229.80000000
262,003.40
0.05430000
18693.10000000
280,696.50
0.05429000
74302.20000000
354,998.70
0.05428000
10842.60000000
365,841.30
0.05427000
47034.90000000
412,876.20
0.05426000
1841.70000000
414,717.90
0.05425000
63892.60000000
478,610.50
0.05424000
92156.60000000
570,767.10
0.05423000
48834.80000000
619,601.90
0.05422000
108531.20000000
728,133.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
16963.20000000
33,434.70
0.05448000
16854.60000000
50,289.30
0.05449000
73866.60000000
124,155.90
0.05450000
27864.10000000
152,020.00
0.05451000
58099.20000000
210,119.20
0.05452000
24463.50000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
10607.90000000
18,721.30
0.05438000
3636.80000000
22,358.10
0.05437000
21628.70000000
43,986.80
0.05436000
26463.50000000
70,450.30
0.05435000
57802.10000000
128,252.40
0.05434000
35068.70000000
163,321.10
0.05433000
36003.70000000
199,324.80
0.05432000
14400.60000000
213,725.40
0.05431000
42229.80000000
255,955.20
0.05430000
18693.10000000
274,648.30
0.05429000
74302.20000000
348,950.50
0.05428000
10842.60000000
359,793.10
0.05427000
47034.90000000
406,828.00
0.05426000
1841.70000000
408,669.70
0.05425000
63892.60000000
472,562.30
0.05424000
92156.60000000
564,718.90
0.05423000
48834.80000000
613,553.70
0.05422000
108531.20000000
722,084.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
16963.20000000
33,434.70
0.05448000
16854.60000000
50,289.30
0.05449000
73866.60000000
124,155.90
0.05450000
27864.10000000
152,020.00
0.05451000
58099.20000000
210,119.20
0.05452000
24463.50000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
9807.90000000
17,921.30
0.05438000
3636.80000000
21,558.10
0.05437000
21628.70000000
43,186.80
0.05436000
26463.50000000
69,650.30
0.05435000
57802.10000000
127,452.40
0.05434000
35068.70000000
162,521.10
0.05433000
36003.70000000
198,524.80
0.05432000
14400.60000000
212,925.40
0.05431000
42229.80000000
255,155.20
0.05430000
18693.10000000
273,848.30
0.05429000
74302.20000000
348,150.50
0.05428000
10842.60000000
358,993.10
0.05427000
47034.90000000
406,028.00
0.05426000
1841.70000000
407,869.70
0.05425000
63892.60000000
471,762.30
0.05424000
92156.60000000
563,918.90
0.05423000
48834.80000000
612,753.70
0.05422000
108531.20000000
721,284.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
16963.20000000
33,434.70
0.05448000
16854.60000000
50,289.30
0.05449000
73866.60000000
124,155.90
0.05450000
27864.10000000
152,020.00
0.05451000
58099.20000000
210,119.20
0.05452000
24463.50000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
9807.90000000
17,921.30
0.05438000
3636.80000000
21,558.10
0.05437000
14278.50000000
35,836.60
0.05436000
3636.80000000
39,473.40
0.05435000
42584.30000000
82,057.70
0.05434000
41116.90000000
123,174.60
0.05433000
36003.70000000
159,178.30
0.05432000
14400.60000000
173,578.90
0.05431000
27012.00000000
200,590.90
0.05430000
3475.30000000
204,066.20
0.05429000
74302.20000000
278,368.40
0.05428000
10842.60000000
289,211.00
0.05427000
47034.90000000
336,245.90
0.05426000
1841.70000000
338,087.60
0.05425000
63892.60000000
401,980.20
0.05424000
92156.60000000
494,136.80
0.05423000
48834.80000000
542,971.60
0.05422000
108531.20000000
651,502.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
16963.20000000
33,434.70
0.05448000
16854.60000000
50,289.30
0.05449000
73866.60000000
124,155.90
0.05450000
27864.10000000
152,020.00
0.05451000
58099.20000000
210,119.20
0.05452000
9245.70000000
219,364.90
0.05453000
28648.80000000
248,013.70
0.05454000
1636.80000000
249,650.50
0.05455000
46989.00000000
296,639.50
0.05456000
8972.20000000
305,611.70
0.05457000
28648.80000000
334,260.50
0.05458000
10799.90000000
345,060.40
0.05459000
1636.80000000
346,697.20
0.05460000
53690.50000000
400,387.70
0.05461000
8968.80000000
409,356.50
0.05462000
28648.80000000
438,005.30
|
||||||
| 2026-06-13 13:52:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
9807.90000000
17,921.30
0.05438000
3636.80000000
21,558.10
0.05437000
14278.50000000
35,836.60
0.05436000
3636.80000000
39,473.40
0.05435000
11245.70000000
50,719.10
0.05434000
41116.90000000
91,836.00
0.05433000
51221.50000000
143,057.50
0.05432000
109824.00000000
252,881.50
0.05431000
27012.00000000
279,893.50
0.05430000
3475.30000000
283,368.80
0.05429000
74302.20000000
357,671.00
0.05428000
10842.60000000
368,513.60
0.05427000
47034.90000000
415,548.50
0.05426000
1841.70000000
417,390.20
0.05425000
63892.60000000
481,282.80
0.05424000
92156.60000000
573,439.40
0.05423000
48834.80000000
622,274.20
0.05422000
108531.20000000
730,805.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
32181.00000000
48,652.50
0.05448000
16854.60000000
65,507.10
0.05449000
73866.60000000
139,373.70
0.05450000
27864.10000000
167,237.80
0.05451000
58099.20000000
225,337.00
0.05452000
9245.70000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
9807.90000000
17,921.30
0.05438000
3636.80000000
21,558.10
0.05437000
14278.50000000
35,836.60
0.05436000
3636.80000000
39,473.40
0.05435000
11245.70000000
50,719.10
0.05434000
41116.90000000
91,836.00
0.05433000
36003.70000000
127,839.70
0.05432000
109824.00000000
237,663.70
0.05431000
27012.00000000
264,675.70
0.05430000
3475.30000000
268,151.00
0.05429000
74302.20000000
342,453.20
0.05428000
10842.60000000
353,295.80
0.05427000
47034.90000000
400,330.70
0.05426000
1841.70000000
402,172.40
0.05425000
63892.60000000
466,065.00
0.05424000
92156.60000000
558,221.60
0.05423000
48834.80000000
607,056.40
0.05422000
108531.20000000
715,587.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
32181.00000000
48,652.50
0.05448000
16854.60000000
65,507.10
0.05449000
73866.60000000
139,373.70
0.05450000
27864.10000000
167,237.80
0.05451000
58099.20000000
225,337.00
0.05452000
9245.70000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:44 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3779.30000000
5,416.10
0.05440000
4334.10000000
9,750.20
0.05439000
9807.90000000
19,558.10
0.05438000
3636.80000000
23,194.90
0.05437000
14278.50000000
37,473.40
0.05436000
3636.80000000
41,110.20
0.05435000
11245.70000000
52,355.90
0.05434000
41116.90000000
93,472.80
0.05433000
36003.70000000
129,476.50
0.05432000
109824.00000000
239,300.50
0.05431000
27012.00000000
266,312.50
0.05430000
3475.30000000
269,787.80
0.05429000
74302.20000000
344,090.00
0.05428000
10842.60000000
354,932.60
0.05427000
47034.90000000
401,967.50
0.05426000
1841.70000000
403,809.20
0.05425000
63892.60000000
467,701.80
0.05424000
92156.60000000
559,858.40
0.05423000
48834.80000000
608,693.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
32181.00000000
48,652.50
0.05448000
16854.60000000
65,507.10
0.05449000
73866.60000000
139,373.70
0.05450000
27864.10000000
167,237.80
0.05451000
58099.20000000
225,337.00
0.05452000
9245.70000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
9807.90000000
17,921.30
0.05438000
3636.80000000
21,558.10
0.05437000
13910.80000000
35,468.90
0.05436000
3636.80000000
39,105.70
0.05435000
11245.70000000
50,351.40
0.05434000
41116.90000000
91,468.30
0.05433000
36003.70000000
127,472.00
0.05432000
109824.00000000
237,296.00
0.05431000
27012.00000000
264,308.00
0.05430000
3475.30000000
267,783.30
0.05429000
74302.20000000
342,085.50
0.05428000
10842.60000000
352,928.10
0.05427000
47034.90000000
399,963.00
0.05426000
1841.70000000
401,804.70
0.05425000
63892.60000000
465,697.30
0.05424000
92156.60000000
557,853.90
0.05423000
48834.80000000
606,688.70
0.05422000
108531.20000000
715,219.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
3748.40000000
16,471.50
0.05447000
32181.00000000
48,652.50
0.05448000
16854.60000000
65,507.10
0.05449000
73866.60000000
139,373.70
0.05450000
27864.10000000
167,237.80
0.05451000
58099.20000000
225,337.00
0.05452000
9245.70000000
234,582.70
0.05453000
28648.80000000
263,231.50
0.05454000
1636.80000000
264,868.30
0.05455000
46989.00000000
311,857.30
0.05456000
8972.20000000
320,829.50
0.05457000
28648.80000000
349,478.30
0.05458000
10799.90000000
360,278.20
0.05459000
1636.80000000
361,915.00
0.05460000
53690.50000000
415,605.50
0.05461000
8968.80000000
424,574.30
0.05462000
28648.80000000
453,223.10
|
||||||
| 2026-06-13 13:52:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3779.30000000
3,779.30
0.05440000
4334.10000000
8,113.40
0.05439000
9807.90000000
17,921.30
0.05438000
3636.80000000
21,558.10
0.05437000
13910.80000000
35,468.90
0.05436000
4004.50000000
39,473.40
0.05435000
11245.70000000
50,719.10
0.05434000
41116.90000000
91,836.00
0.05433000
36003.70000000
127,839.70
0.05432000
109824.00000000
237,663.70
0.05431000
27012.00000000
264,675.70
0.05430000
3475.30000000
268,151.00
0.05429000
74302.20000000
342,453.20
0.05428000
10842.60000000
353,295.80
0.05427000
47034.90000000
400,330.70
0.05426000
1841.70000000
402,172.40
0.05425000
63892.60000000
466,065.00
0.05424000
92156.60000000
558,221.60
0.05423000
48834.80000000
607,056.40
0.05422000
108531.20000000
715,587.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
1636.80000000
14,359.90
0.05447000
32181.00000000
46,540.90
0.05448000
16854.60000000
63,395.50
0.05449000
73866.60000000
137,262.10
0.05450000
27864.10000000
165,126.20
0.05451000
58099.20000000
223,225.40
0.05452000
9245.70000000
232,471.10
0.05453000
28648.80000000
261,119.90
0.05454000
1636.80000000
262,756.70
0.05455000
46989.00000000
309,745.70
0.05456000
8972.20000000
318,717.90
0.05457000
28648.80000000
347,366.70
0.05458000
10799.90000000
358,166.60
0.05459000
1636.80000000
359,803.40
0.05460000
53690.50000000
413,493.90
0.05461000
8968.80000000
422,462.70
0.05462000
28648.80000000
451,111.50
|
||||||
| 2026-06-13 13:52:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3779.30000000
5,416.10
0.05440000
4334.10000000
9,750.20
0.05439000
9807.90000000
19,558.10
0.05438000
3636.80000000
23,194.90
0.05437000
13910.80000000
37,105.70
0.05436000
4004.50000000
41,110.20
0.05435000
11245.70000000
52,355.90
0.05434000
41116.90000000
93,472.80
0.05433000
36003.70000000
129,476.50
0.05432000
109824.00000000
239,300.50
0.05431000
27012.00000000
266,312.50
0.05430000
3475.30000000
269,787.80
0.05429000
74302.20000000
344,090.00
0.05428000
10842.60000000
354,932.60
0.05427000
47034.90000000
401,967.50
0.05426000
1841.70000000
403,809.20
0.05425000
63892.60000000
467,701.80
0.05424000
92156.60000000
559,858.40
0.05423000
48834.80000000
608,693.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
1636.80000000
14,359.90
0.05447000
32181.00000000
46,540.90
0.05448000
16854.60000000
63,395.50
0.05449000
73866.60000000
137,262.10
0.05450000
27864.10000000
165,126.20
0.05451000
58099.20000000
223,225.40
0.05452000
9245.70000000
232,471.10
0.05453000
28648.80000000
261,119.90
0.05454000
1636.80000000
262,756.70
0.05455000
46989.00000000
309,745.70
0.05456000
8972.20000000
318,717.90
0.05457000
28648.80000000
347,366.70
0.05458000
10799.90000000
358,166.60
0.05459000
1636.80000000
359,803.40
0.05460000
53690.50000000
413,493.90
0.05461000
8968.80000000
422,462.70
0.05462000
28648.80000000
451,111.50
|
||||||
| 2026-06-13 13:52:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4334.10000000
5,970.90
0.05439000
5210.50000000
11,181.40
0.05438000
11808.70000000
22,990.10
0.05437000
13910.80000000
36,900.90
0.05436000
4004.50000000
40,905.40
0.05435000
11245.70000000
52,151.10
0.05434000
41116.90000000
93,268.00
0.05433000
36003.70000000
129,271.70
0.05432000
109824.00000000
239,095.70
0.05431000
27012.00000000
266,107.70
0.05430000
3475.30000000
269,583.00
0.05429000
74302.20000000
343,885.20
0.05428000
10842.60000000
354,727.80
0.05427000
47034.90000000
401,762.70
0.05426000
1841.70000000
403,604.40
0.05425000
65540.00000000
469,144.40
0.05424000
92156.60000000
561,301.00
0.05423000
48834.80000000
610,135.80
0.05422000
106882.90000000
717,018.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
5194.00000000
17,917.10
0.05447000
32181.00000000
50,098.10
0.05448000
16854.60000000
66,952.70
0.05449000
73866.60000000
140,819.30
0.05450000
27864.10000000
168,683.40
0.05451000
58099.20000000
226,782.60
0.05452000
9245.70000000
236,028.30
0.05453000
28648.80000000
264,677.10
0.05454000
1636.80000000
266,313.90
0.05455000
46989.00000000
313,302.90
0.05456000
8972.20000000
322,275.10
0.05457000
28648.80000000
350,923.90
0.05458000
10799.90000000
361,723.80
0.05459000
1636.80000000
363,360.60
0.05460000
53690.50000000
417,051.10
0.05461000
8968.80000000
426,019.90
0.05462000
28648.80000000
454,668.70
|
||||||
| 2026-06-13 13:52:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4334.10000000
5,970.90
0.05439000
5210.50000000
11,181.40
0.05438000
11808.70000000
22,990.10
0.05437000
13910.80000000
36,900.90
0.05436000
4004.50000000
40,905.40
0.05435000
11245.70000000
52,151.10
0.05434000
41116.90000000
93,268.00
0.05433000
36003.70000000
129,271.70
0.05432000
109824.00000000
239,095.70
0.05431000
27012.00000000
266,107.70
0.05430000
3475.30000000
269,583.00
0.05429000
74302.20000000
343,885.20
0.05428000
10842.60000000
354,727.80
0.05427000
47034.90000000
401,762.70
0.05426000
1841.70000000
403,604.40
0.05425000
65540.00000000
469,144.40
0.05424000
92156.60000000
561,301.00
0.05423000
48834.80000000
610,135.80
0.05422000
106882.90000000
717,018.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
5194.00000000
17,917.10
0.05447000
9354.30000000
27,271.40
0.05448000
16854.60000000
44,126.00
0.05449000
81475.50000000
125,601.50
0.05450000
27864.10000000
153,465.60
0.05451000
58099.20000000
211,564.80
0.05452000
9245.70000000
220,810.50
0.05453000
43866.60000000
264,677.10
0.05454000
1636.80000000
266,313.90
0.05455000
46989.00000000
313,302.90
0.05456000
8972.20000000
322,275.10
0.05457000
28648.80000000
350,923.90
0.05458000
10799.90000000
361,723.80
0.05459000
1636.80000000
363,360.60
0.05460000
53690.50000000
417,051.10
0.05461000
8968.80000000
426,019.90
0.05462000
28648.80000000
454,668.70
|
||||||
| 2026-06-13 13:52:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4334.10000000
5,970.90
0.05439000
5210.50000000
11,181.40
0.05438000
11808.70000000
22,990.10
0.05437000
13910.80000000
36,900.90
0.05436000
4004.50000000
40,905.40
0.05435000
11245.70000000
52,151.10
0.05434000
41116.90000000
93,268.00
0.05433000
36003.70000000
129,271.70
0.05432000
109824.00000000
239,095.70
0.05431000
27012.00000000
266,107.70
0.05430000
3475.30000000
269,583.00
0.05429000
74302.20000000
343,885.20
0.05428000
10842.60000000
354,727.80
0.05427000
47034.90000000
401,762.70
0.05426000
1841.70000000
403,604.40
0.05425000
65540.00000000
469,144.40
0.05424000
92156.60000000
561,301.00
0.05423000
48834.80000000
610,135.80
0.05422000
106882.90000000
717,018.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
5194.00000000
17,917.10
0.05447000
9354.30000000
27,271.40
0.05448000
16854.60000000
44,126.00
0.05449000
81475.50000000
125,601.50
0.05450000
27864.10000000
153,465.60
0.05451000
58099.20000000
211,564.80
0.05452000
9245.70000000
220,810.50
0.05453000
43866.60000000
264,677.10
0.05454000
1636.80000000
266,313.90
0.05455000
46989.00000000
313,302.90
0.05456000
8972.20000000
322,275.10
0.05457000
28648.80000000
350,923.90
0.05458000
10799.90000000
361,723.80
0.05459000
1636.80000000
363,360.60
0.05460000
53690.50000000
417,051.10
0.05461000
8968.80000000
426,019.90
0.05462000
28648.80000000
454,668.70
|
||||||
| 2026-06-13 13:52:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4334.10000000
5,970.90
0.05439000
5210.50000000
11,181.40
0.05438000
11808.70000000
22,990.10
0.05437000
13910.80000000
36,900.90
0.05436000
4004.50000000
40,905.40
0.05435000
11245.70000000
52,151.10
0.05434000
35068.70000000
87,219.80
0.05433000
36003.70000000
123,223.50
0.05432000
14400.60000000
137,624.10
0.05431000
27012.00000000
164,636.10
0.05430000
98746.00000000
263,382.10
0.05429000
74302.20000000
337,684.30
0.05428000
10842.60000000
348,526.90
0.05427000
47034.90000000
395,561.80
0.05426000
1841.70000000
397,403.50
0.05425000
65540.00000000
462,943.50
0.05424000
92156.60000000
555,100.10
0.05423000
48834.80000000
603,934.90
0.05422000
106882.90000000
710,817.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
5194.00000000
17,917.10
0.05447000
9354.30000000
27,271.40
0.05448000
16854.60000000
44,126.00
0.05449000
81475.50000000
125,601.50
0.05450000
27864.10000000
153,465.60
0.05451000
58099.20000000
211,564.80
0.05452000
9245.70000000
220,810.50
0.05453000
43866.60000000
264,677.10
0.05454000
1636.80000000
266,313.90
0.05455000
46989.00000000
313,302.90
0.05456000
8972.20000000
322,275.10
0.05457000
28648.80000000
350,923.90
0.05458000
10799.90000000
361,723.80
0.05459000
1636.80000000
363,360.60
0.05460000
53690.50000000
417,051.10
0.05461000
8968.80000000
426,019.90
0.05462000
28648.80000000
454,668.70
|
||||||
| 2026-06-13 13:52:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4334.10000000
5,970.90
0.05439000
5210.50000000
11,181.40
0.05438000
11808.70000000
22,990.10
0.05437000
13910.80000000
36,900.90
0.05436000
4004.50000000
40,905.40
0.05435000
11245.70000000
52,151.10
0.05434000
35068.70000000
87,219.80
0.05433000
36003.70000000
123,223.50
0.05432000
14400.60000000
137,624.10
0.05431000
27012.00000000
164,636.10
0.05430000
98746.00000000
263,382.10
0.05429000
74302.20000000
337,684.30
0.05428000
10842.60000000
348,526.90
0.05427000
47034.90000000
395,561.80
0.05426000
1841.70000000
397,403.50
0.05425000
65540.00000000
462,943.50
0.05424000
92156.60000000
555,100.10
0.05423000
48834.80000000
603,934.90
0.05422000
106882.90000000
710,817.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
8347.30000000
12,723.10
0.05446000
5194.00000000
17,917.10
0.05447000
9354.30000000
27,271.40
0.05448000
16854.60000000
44,126.00
0.05449000
81475.50000000
125,601.50
0.05450000
27864.10000000
153,465.60
0.05451000
58099.20000000
211,564.80
0.05452000
9245.70000000
220,810.50
0.05453000
43866.60000000
264,677.10
0.05454000
1636.80000000
266,313.90
0.05455000
46989.00000000
313,302.90
0.05456000
8972.20000000
322,275.10
0.05457000
28648.80000000
350,923.90
0.05458000
10799.90000000
361,723.80
0.05459000
1636.80000000
363,360.60
0.05460000
53690.50000000
417,051.10
0.05461000
8968.80000000
426,019.90
0.05462000
28648.80000000
454,668.70
|
||||||
| 2026-06-13 13:52:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5210.50000000
6,847.30
0.05438000
5210.50000000
12,057.80
0.05437000
17407.10000000
29,464.90
0.05436000
5106.90000000
34,571.80
0.05435000
11245.70000000
45,817.50
0.05434000
35068.70000000
80,886.20
0.05433000
36003.70000000
116,889.90
0.05432000
14400.60000000
131,290.50
0.05431000
27012.00000000
158,302.50
0.05430000
98746.00000000
257,048.50
0.05429000
74302.20000000
331,350.70
0.05428000
10842.60000000
342,193.30
0.05427000
47034.90000000
389,228.20
0.05426000
1841.70000000
391,069.90
0.05425000
65540.00000000
456,609.90
0.05424000
92156.60000000
548,766.50
0.05423000
48834.80000000
597,601.30
0.05422000
44382.90000000
641,984.20
0.05421000
117579.00000000
759,563.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6006.60000000
7,643.40
0.05444000
15402.10000000
23,045.50
0.05446000
4524.50000000
27,570.00
0.05447000
35999.00000000
63,569.00
0.05448000
17221.90000000
80,790.90
0.05449000
81475.50000000
162,266.40
0.05450000
27864.10000000
190,130.50
0.05451000
58099.20000000
248,229.70
0.05452000
9245.70000000
257,475.40
0.05453000
43866.60000000
301,342.00
0.05454000
1636.80000000
302,978.80
0.05455000
46989.00000000
349,967.80
0.05456000
8972.20000000
358,940.00
0.05457000
28648.80000000
387,588.80
0.05458000
10799.90000000
398,388.70
0.05459000
1636.80000000
400,025.50
0.05460000
53690.50000000
453,716.00
0.05461000
8968.80000000
462,684.80
0.05462000
28648.80000000
491,333.60
|
||||||
| 2026-06-13 13:52:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666045240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5210.50000000
5,210.50
0.05438000
5210.50000000
10,421.00
0.05437000
12808.60000000
23,229.60
0.05436000
9706.40000000
32,936.00
0.05435000
11245.70000000
44,181.70
0.05434000
35068.70000000
79,250.40
0.05433000
36003.70000000
115,254.10
0.05432000
14400.60000000
129,654.70
0.05431000
27012.00000000
156,666.70
0.05430000
98746.00000000
255,412.70
0.05429000
74302.20000000
329,714.90
0.05428000
10842.60000000
340,557.50
0.05427000
47034.90000000
387,592.40
0.05426000
1841.70000000
389,434.10
0.05425000
65540.00000000
454,974.10
0.05424000
92156.60000000
547,130.70
0.05423000
48834.80000000
595,965.50
0.05422000
44382.90000000
640,348.40
0.05421000
117579.00000000
757,927.40
0.05420000
9004.60000000
766,932.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6006.60000000
7,643.40
0.05444000
14382.30000000
22,025.70
0.05445000
1636.80000000
23,662.50
0.05446000
1636.80000000
25,299.30
0.05447000
35999.00000000
61,298.30
0.05448000
17221.90000000
78,520.20
0.05449000
81475.50000000
159,995.70
0.05450000
27864.10000000
187,859.80
0.05451000
58099.20000000
245,959.00
0.05452000
9245.70000000
255,204.70
0.05453000
43866.60000000
299,071.30
0.05454000
1636.80000000
300,708.10
0.05455000
46989.00000000
347,697.10
0.05456000
8972.20000000
356,669.30
0.05457000
28648.80000000
385,318.10
0.05458000
10799.90000000
396,118.00
0.05459000
1636.80000000
397,754.80
0.05460000
53690.50000000
451,445.30
0.05461000
8968.80000000
460,414.10
|
||||||
| 2026-06-13 13:52:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5002.60000000
6,639.40
0.05439000
21088.40000000
27,727.80
0.05438000
17406.50000000
45,134.30
0.05437000
12086.50000000
57,220.80
0.05436000
26831.20000000
84,052.00
0.05435000
45866.60000000
129,918.60
0.05434000
50286.50000000
180,205.10
0.05433000
51221.50000000
231,426.60
0.05432000
14400.60000000
245,827.20
0.05431000
27012.00000000
272,839.20
0.05430000
132234.60000000
405,073.80
0.05429000
74302.20000000
479,376.00
0.05428000
10842.60000000
490,218.60
0.05427000
47034.90000000
537,253.50
0.05426000
1841.70000000
539,095.20
0.05425000
128040.00000000
667,135.20
0.05424000
92156.60000000
759,291.80
0.05423000
48834.80000000
808,126.60
0.05422000
44382.90000000
852,509.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
9803.10000000
14,178.90
0.05446000
3848.80000000
18,027.70
0.05447000
11737.60000000
29,765.30
0.05448000
26406.30000000
56,171.60
0.05449000
51475.50000000
107,647.10
0.05450000
27864.10000000
135,511.20
0.05451000
58099.20000000
193,610.40
0.05452000
39245.70000000
232,856.10
0.05453000
43866.60000000
276,722.70
0.05454000
1636.80000000
278,359.50
0.05455000
37820.60000000
316,180.10
0.05456000
8972.20000000
325,152.30
0.05457000
28648.80000000
353,801.10
0.05458000
10799.90000000
364,601.00
0.05459000
1636.80000000
366,237.80
0.05460000
53690.50000000
419,928.30
0.05461000
8968.80000000
428,897.10
0.05462000
28648.80000000
457,545.90
|
||||||
| 2026-06-13 13:52:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5002.60000000
6,639.40
0.05439000
21088.40000000
27,727.80
0.05438000
17406.50000000
45,134.30
0.05437000
12086.50000000
57,220.80
0.05436000
26831.20000000
84,052.00
0.05435000
45866.60000000
129,918.60
0.05434000
50286.50000000
180,205.10
0.05433000
51221.50000000
231,426.60
0.05432000
14400.60000000
245,827.20
0.05431000
27012.00000000
272,839.20
0.05430000
132234.60000000
405,073.80
0.05429000
74302.20000000
479,376.00
0.05428000
10842.60000000
490,218.60
0.05427000
47034.90000000
537,253.50
0.05426000
1841.70000000
539,095.20
0.05425000
128040.00000000
667,135.20
0.05424000
92156.60000000
759,291.80
0.05423000
48834.80000000
808,126.60
0.05422000
44382.90000000
852,509.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
9803.10000000
14,178.90
0.05446000
3848.80000000
18,027.70
0.05447000
11737.60000000
29,765.30
0.05448000
26039.00000000
55,804.30
0.05449000
51842.60000000
107,646.90
0.05450000
27864.10000000
135,511.00
0.05451000
58099.20000000
193,610.20
0.05452000
39245.70000000
232,855.90
0.05453000
43866.60000000
276,722.50
0.05454000
1636.80000000
278,359.30
0.05455000
37820.60000000
316,179.90
0.05456000
8972.20000000
325,152.10
0.05457000
28648.80000000
353,800.90
0.05458000
10799.90000000
364,600.80
0.05459000
1636.80000000
366,237.60
0.05460000
53690.50000000
419,928.10
0.05461000
8968.80000000
428,896.90
0.05462000
28648.80000000
457,545.70
|
||||||
| 2026-06-13 13:52:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5002.60000000
6,639.40
0.05439000
21088.40000000
27,727.80
0.05438000
17406.50000000
45,134.30
0.05437000
12086.50000000
57,220.80
0.05436000
26831.20000000
84,052.00
0.05435000
45866.60000000
129,918.60
0.05434000
50286.50000000
180,205.10
0.05433000
51221.50000000
231,426.60
0.05432000
14400.60000000
245,827.20
0.05431000
27012.00000000
272,839.20
0.05430000
132234.60000000
405,073.80
0.05429000
74302.20000000
479,376.00
0.05428000
10842.60000000
490,218.60
0.05427000
47034.90000000
537,253.50
0.05426000
1841.70000000
539,095.20
0.05425000
128040.00000000
667,135.20
0.05424000
92156.60000000
759,291.80
0.05423000
48834.80000000
808,126.60
0.05422000
44382.90000000
852,509.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
9803.10000000
14,178.90
0.05446000
3848.80000000
18,027.70
0.05447000
11737.60000000
29,765.30
0.05448000
10821.20000000
40,586.50
0.05449000
44233.70000000
84,820.20
0.05450000
27864.10000000
112,684.30
0.05451000
65708.10000000
178,392.40
0.05452000
39245.70000000
217,638.10
0.05453000
43866.60000000
261,504.70
0.05454000
1636.80000000
263,141.50
0.05455000
53038.40000000
316,179.90
0.05456000
8972.20000000
325,152.10
0.05457000
28648.80000000
353,800.90
0.05458000
10799.90000000
364,600.80
0.05459000
1636.80000000
366,237.60
0.05460000
53690.50000000
419,928.10
0.05461000
8968.80000000
428,896.90
0.05462000
28648.80000000
457,545.70
|
||||||
| 2026-06-13 13:52:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5002.60000000
6,639.40
0.05439000
21088.40000000
27,727.80
0.05438000
17406.50000000
45,134.30
0.05437000
12086.50000000
57,220.80
0.05436000
26831.20000000
84,052.00
0.05435000
45866.60000000
129,918.60
0.05434000
50286.50000000
180,205.10
0.05433000
51221.50000000
231,426.60
0.05432000
14400.60000000
245,827.20
0.05431000
27012.00000000
272,839.20
0.05430000
132234.60000000
405,073.80
0.05429000
74302.20000000
479,376.00
0.05428000
10842.60000000
490,218.60
0.05427000
47034.90000000
537,253.50
0.05426000
1841.70000000
539,095.20
0.05425000
128040.00000000
667,135.20
0.05424000
92156.60000000
759,291.80
0.05423000
48834.80000000
808,126.60
0.05422000
44382.90000000
852,509.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
9803.10000000
14,178.90
0.05446000
3848.80000000
18,027.70
0.05447000
11737.60000000
29,765.30
0.05448000
10821.20000000
40,586.50
0.05449000
44233.70000000
84,820.20
0.05450000
27864.10000000
112,684.30
0.05451000
65708.10000000
178,392.40
0.05452000
39245.70000000
217,638.10
0.05453000
43866.60000000
261,504.70
0.05454000
1636.80000000
263,141.50
0.05455000
53038.40000000
316,179.90
0.05456000
8972.20000000
325,152.10
0.05457000
28648.80000000
353,800.90
0.05458000
10799.90000000
364,600.80
0.05459000
1636.80000000
366,237.60
0.05460000
53690.50000000
419,928.10
0.05461000
8968.80000000
428,896.90
0.05462000
28648.80000000
457,545.70
|
||||||
| 2026-06-13 13:52:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5002.60000000
6,639.40
0.05439000
21088.40000000
27,727.80
0.05438000
17406.50000000
45,134.30
0.05437000
12086.50000000
57,220.80
0.05436000
26463.50000000
83,684.30
0.05435000
45866.60000000
129,550.90
0.05434000
50286.50000000
179,837.40
0.05433000
51221.50000000
231,058.90
0.05432000
14400.60000000
245,459.50
0.05431000
27012.00000000
272,471.50
0.05430000
132234.60000000
404,706.10
0.05429000
74302.20000000
479,008.30
0.05428000
10842.60000000
489,850.90
0.05427000
47034.90000000
536,885.80
0.05426000
1841.70000000
538,727.50
0.05425000
128040.00000000
666,767.50
0.05424000
92156.60000000
758,924.10
0.05423000
48834.80000000
807,758.90
0.05422000
44382.90000000
852,141.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
9803.10000000
14,178.90
0.05446000
3848.80000000
18,027.70
0.05447000
11737.60000000
29,765.30
0.05448000
10821.20000000
40,586.50
0.05449000
44233.70000000
84,820.20
0.05450000
27864.10000000
112,684.30
0.05451000
65708.10000000
178,392.40
0.05452000
39245.70000000
217,638.10
0.05453000
43866.60000000
261,504.70
0.05454000
1636.80000000
263,141.50
0.05455000
53038.40000000
316,179.90
0.05456000
8972.20000000
325,152.10
0.05457000
28648.80000000
353,800.90
0.05458000
10799.90000000
364,600.80
0.05459000
1636.80000000
366,237.60
0.05460000
53690.50000000
419,928.10
0.05461000
8968.80000000
428,896.90
0.05462000
28648.80000000
457,545.70
|
||||||
| 2026-06-13 13:52:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4339.20000000
5,976.00
0.05440000
8233.40000000
14,209.40
0.05439000
6859.60000000
21,069.00
0.05438000
13910.60000000
34,979.60
0.05437000
10984.30000000
45,963.90
0.05436000
26463.50000000
72,427.40
0.05435000
75115.10000000
147,542.50
0.05434000
50286.50000000
197,829.00
0.05433000
51221.50000000
249,050.50
0.05432000
14400.60000000
263,451.10
0.05431000
27012.00000000
290,463.10
0.05430000
12684.80000000
303,147.90
0.05429000
74302.20000000
377,450.10
0.05428000
10842.60000000
388,292.70
0.05427000
47034.90000000
435,327.60
0.05426000
1841.70000000
437,169.30
0.05425000
126392.60000000
563,561.90
0.05424000
92156.60000000
655,718.50
0.05423000
48834.80000000
704,553.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
3848.80000000
8,224.40
0.05447000
4387.40000000
12,611.80
0.05448000
3875.40000000
16,487.20
0.05449000
47228.20000000
63,715.40
0.05450000
27864.10000000
91,579.50
0.05451000
65708.10000000
157,287.60
0.05452000
39245.70000000
196,533.30
0.05453000
43866.60000000
240,399.90
0.05454000
1636.80000000
242,036.70
0.05455000
53038.40000000
295,075.10
0.05456000
8972.20000000
304,047.30
0.05457000
28648.80000000
332,696.10
0.05458000
10799.90000000
343,496.00
0.05459000
1636.80000000
345,132.80
0.05460000
53690.50000000
398,823.30
0.05461000
8968.80000000
407,792.10
0.05462000
28648.80000000
436,440.90
0.05463000
32034.90000000
468,475.80
|
||||||
| 2026-06-13 13:52:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5204.30000000
5,204.30
0.05441000
4339.20000000
9,543.50
0.05440000
8233.40000000
17,776.90
0.05439000
5106.10000000
22,883.00
0.05438000
34224.50000000
57,107.50
0.05437000
10984.30000000
68,091.80
0.05436000
26463.50000000
94,555.30
0.05435000
53750.40000000
148,305.70
0.05434000
50286.50000000
198,592.20
0.05433000
51221.50000000
249,813.70
0.05432000
14400.60000000
264,214.30
0.05431000
27012.00000000
291,226.30
0.05430000
12684.80000000
303,911.10
0.05429000
74302.20000000
378,213.30
0.05428000
10842.60000000
389,055.90
0.05427000
47034.90000000
436,090.80
0.05426000
1841.70000000
437,932.50
0.05425000
126392.60000000
564,325.10
0.05424000
92156.60000000
656,481.70
0.05423000
48834.80000000
705,316.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4950.60000000
6,587.40
0.05447000
4387.40000000
10,974.80
0.05448000
3875.40000000
14,850.20
0.05449000
20216.20000000
35,066.40
0.05450000
27864.10000000
62,930.50
0.05451000
65708.10000000
128,638.60
0.05452000
39245.70000000
167,884.30
0.05453000
43866.60000000
211,750.90
0.05454000
1636.80000000
213,387.70
0.05455000
53038.40000000
266,426.10
0.05456000
8972.20000000
275,398.30
0.05457000
28648.80000000
304,047.10
0.05458000
10799.90000000
314,847.00
0.05459000
1636.80000000
316,483.80
0.05460000
53690.50000000
370,174.30
0.05461000
8968.80000000
379,143.10
0.05462000
28648.80000000
407,791.90
0.05463000
32034.90000000
439,826.80
0.05464000
48290.00000000
488,116.80
|
||||||
| 2026-06-13 13:52:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5204.30000000
5,204.30
0.05441000
4339.20000000
9,543.50
0.05440000
8233.40000000
17,776.90
0.05439000
5106.10000000
22,883.00
0.05438000
34224.50000000
57,107.50
0.05437000
10984.30000000
68,091.80
0.05436000
26463.50000000
94,555.30
0.05435000
53750.40000000
148,305.70
0.05434000
50286.50000000
198,592.20
0.05433000
51221.50000000
249,813.70
0.05432000
14400.60000000
264,214.30
0.05431000
27012.00000000
291,226.30
0.05430000
12684.80000000
303,911.10
0.05429000
74302.20000000
378,213.30
0.05428000
10842.60000000
389,055.90
0.05427000
47034.90000000
436,090.80
0.05426000
1841.70000000
437,932.50
0.05425000
126392.60000000
564,325.10
0.05424000
92156.60000000
656,481.70
0.05423000
48834.80000000
705,316.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4950.60000000
6,587.40
0.05447000
4387.40000000
10,974.80
0.05448000
3875.40000000
14,850.20
0.05449000
20216.20000000
35,066.40
0.05450000
27864.10000000
62,930.50
0.05451000
65708.10000000
128,638.60
0.05452000
39245.70000000
167,884.30
0.05453000
43866.60000000
211,750.90
0.05454000
1636.80000000
213,387.70
0.05455000
53038.40000000
266,426.10
0.05456000
8972.20000000
275,398.30
0.05457000
28648.80000000
304,047.10
0.05458000
10799.90000000
314,847.00
0.05459000
1636.80000000
316,483.80
0.05460000
53690.50000000
370,174.30
0.05461000
8968.80000000
379,143.10
0.05462000
28648.80000000
407,791.90
0.05463000
32034.90000000
439,826.80
0.05464000
48290.00000000
488,116.80
|
||||||
| 2026-06-13 13:52:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5204.30000000
5,204.30
0.05441000
4339.20000000
9,543.50
0.05440000
8233.40000000
17,776.90
0.05439000
5106.10000000
22,883.00
0.05438000
34224.50000000
57,107.50
0.05437000
10984.30000000
68,091.80
0.05436000
26463.50000000
94,555.30
0.05435000
47703.90000000
142,259.20
0.05434000
50286.50000000
192,545.70
0.05433000
51221.50000000
243,767.20
0.05432000
14400.60000000
258,167.80
0.05431000
27012.00000000
285,179.80
0.05430000
12684.80000000
297,864.60
0.05429000
74302.20000000
372,166.80
0.05428000
10842.60000000
383,009.40
0.05427000
47034.90000000
430,044.30
0.05426000
1841.70000000
431,886.00
0.05425000
126392.60000000
558,278.60
0.05424000
92156.60000000
650,435.20
0.05423000
48834.80000000
699,270.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4950.60000000
6,587.40
0.05447000
4387.40000000
10,974.80
0.05448000
3875.40000000
14,850.20
0.05449000
20216.20000000
35,066.40
0.05450000
27864.10000000
62,930.50
0.05451000
65708.10000000
128,638.60
0.05452000
39245.70000000
167,884.30
0.05453000
43866.60000000
211,750.90
0.05454000
1636.80000000
213,387.70
0.05455000
53038.40000000
266,426.10
0.05456000
8972.20000000
275,398.30
0.05457000
28648.80000000
304,047.10
0.05458000
10799.90000000
314,847.00
0.05459000
1636.80000000
316,483.80
0.05460000
53690.50000000
370,174.30
0.05461000
8968.80000000
379,143.10
0.05462000
28648.80000000
407,791.90
0.05463000
32034.90000000
439,826.80
0.05464000
48290.00000000
488,116.80
|
||||||
| 2026-06-13 13:52:19 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5204.30000000
5,204.30
0.05441000
4339.20000000
9,543.50
0.05440000
8233.40000000
17,776.90
0.05439000
5106.10000000
22,883.00
0.05438000
34224.50000000
57,107.50
0.05437000
10984.30000000
68,091.80
0.05436000
26463.50000000
94,555.30
0.05435000
47703.90000000
142,259.20
0.05434000
50286.50000000
192,545.70
0.05433000
51221.50000000
243,767.20
0.05432000
14400.60000000
258,167.80
0.05431000
27012.00000000
285,179.80
0.05430000
12684.80000000
297,864.60
0.05429000
74302.20000000
372,166.80
0.05428000
10842.60000000
383,009.40
0.05427000
47034.90000000
430,044.30
0.05426000
1841.70000000
431,886.00
0.05425000
126392.60000000
558,278.60
0.05424000
92156.60000000
650,435.20
0.05423000
48834.80000000
699,270.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4950.60000000
6,587.40
0.05447000
4387.40000000
10,974.80
0.05448000
3875.40000000
14,850.20
0.05449000
20216.20000000
35,066.40
0.05450000
27864.10000000
62,930.50
0.05451000
65708.10000000
128,638.60
0.05452000
39245.70000000
167,884.30
0.05453000
43866.60000000
211,750.90
0.05454000
1636.80000000
213,387.70
0.05455000
53038.40000000
266,426.10
0.05456000
8972.20000000
275,398.30
0.05457000
28648.80000000
304,047.10
0.05458000
10799.90000000
314,847.00
0.05459000
1636.80000000
316,483.80
0.05460000
53690.50000000
370,174.30
0.05461000
8968.80000000
379,143.10
0.05462000
28648.80000000
407,791.90
0.05463000
32034.90000000
439,826.80
0.05464000
48290.00000000
488,116.80
|
||||||
| 2026-06-13 13:52:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5204.30000000
6,841.10
0.05441000
4339.20000000
11,180.30
0.05440000
8233.40000000
19,413.70
0.05439000
5106.10000000
24,519.80
0.05438000
34224.50000000
58,744.30
0.05437000
10984.30000000
69,728.60
0.05436000
26463.50000000
96,192.10
0.05435000
47703.90000000
143,896.00
0.05434000
50286.50000000
194,182.50
0.05433000
51221.50000000
245,404.00
0.05432000
14400.60000000
259,804.60
0.05431000
27012.00000000
286,816.60
0.05430000
12684.80000000
299,501.40
0.05429000
74302.20000000
373,803.60
0.05428000
10842.60000000
384,646.20
0.05427000
47034.90000000
431,681.10
0.05426000
1841.70000000
433,522.80
0.05425000
126392.60000000
559,915.40
0.05424000
92156.60000000
652,072.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4950.60000000
6,587.40
0.05447000
4387.40000000
10,974.80
0.05448000
3875.40000000
14,850.20
0.05449000
20216.20000000
35,066.40
0.05450000
27864.10000000
62,930.50
0.05451000
65708.10000000
128,638.60
0.05452000
39245.70000000
167,884.30
0.05453000
43866.60000000
211,750.90
0.05454000
1636.80000000
213,387.70
0.05455000
53038.40000000
266,426.10
0.05456000
8972.20000000
275,398.30
0.05457000
28648.80000000
304,047.10
0.05458000
10799.90000000
314,847.00
0.05459000
1636.80000000
316,483.80
0.05460000
53690.50000000
370,174.30
0.05461000
8968.80000000
379,143.10
0.05462000
28648.80000000
407,791.90
0.05463000
32034.90000000
439,826.80
0.05464000
48290.00000000
488,116.80
|
||||||
| 2026-06-13 13:52:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4339.20000000
5,976.00
0.05440000
8233.40000000
14,209.40
0.05439000
7571.80000000
21,781.20
0.05438000
35326.50000000
57,107.70
0.05437000
10984.30000000
68,092.00
0.05436000
26463.50000000
94,555.50
0.05435000
47703.90000000
142,259.40
0.05434000
50286.50000000
192,545.90
0.05433000
51221.50000000
243,767.40
0.05432000
14400.60000000
258,168.00
0.05431000
27012.00000000
285,180.00
0.05430000
12684.80000000
297,864.80
0.05429000
74302.20000000
372,167.00
0.05428000
10842.60000000
383,009.60
0.05427000
47034.90000000
430,044.50
0.05426000
1841.70000000
431,886.20
0.05425000
126392.60000000
558,278.80
0.05424000
92156.60000000
650,435.40
0.05423000
48834.80000000
699,270.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
3848.80000000
8,224.40
0.05447000
4387.40000000
12,611.80
0.05448000
3875.40000000
16,487.20
0.05449000
19849.10000000
36,336.30
0.05450000
28231.20000000
64,567.50
0.05451000
65708.10000000
130,275.60
0.05452000
39245.70000000
169,521.30
0.05453000
43866.60000000
213,387.90
0.05454000
1636.80000000
215,024.70
0.05455000
53038.40000000
268,063.10
0.05456000
8972.20000000
277,035.30
0.05457000
28648.80000000
305,684.10
0.05458000
10799.90000000
316,484.00
0.05459000
1636.80000000
318,120.80
0.05460000
53690.50000000
371,811.30
0.05461000
8968.80000000
380,780.10
0.05462000
28648.80000000
409,428.90
0.05463000
32034.90000000
441,463.80
|
||||||
| 2026-06-13 13:52:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4339.20000000
5,976.00
0.05440000
8233.40000000
14,209.40
0.05439000
7571.80000000
21,781.20
0.05438000
35326.50000000
57,107.70
0.05437000
10984.30000000
68,092.00
0.05436000
26463.50000000
94,555.50
0.05435000
47703.90000000
142,259.40
0.05434000
50286.50000000
192,545.90
0.05433000
51221.50000000
243,767.40
0.05432000
14400.60000000
258,168.00
0.05431000
27012.00000000
285,180.00
0.05430000
12684.80000000
297,864.80
0.05429000
74302.20000000
372,167.00
0.05428000
10842.60000000
383,009.60
0.05427000
47034.90000000
430,044.50
0.05426000
1841.70000000
431,886.20
0.05425000
126392.60000000
558,278.80
0.05424000
92156.60000000
650,435.40
0.05423000
48834.80000000
699,270.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
3848.80000000
8,224.40
0.05447000
4387.40000000
12,611.80
0.05448000
3875.40000000
16,487.20
0.05449000
19849.10000000
36,336.30
0.05450000
28231.20000000
64,567.50
0.05451000
65708.10000000
130,275.60
0.05452000
39245.70000000
169,521.30
0.05453000
43866.60000000
213,387.90
0.05454000
1636.80000000
215,024.70
0.05455000
53038.40000000
268,063.10
0.05456000
8972.20000000
277,035.30
0.05457000
28648.80000000
305,684.10
0.05458000
10799.90000000
316,484.00
0.05459000
1636.80000000
318,120.80
0.05460000
53690.50000000
371,811.30
0.05461000
8968.80000000
380,780.10
0.05462000
28648.80000000
409,428.90
0.05463000
32034.90000000
441,463.80
|
||||||
| 2026-06-13 13:52:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4339.20000000
5,976.00
0.05440000
8233.40000000
14,209.40
0.05439000
7571.80000000
21,781.20
0.05438000
35326.50000000
57,107.70
0.05437000
10984.30000000
68,092.00
0.05436000
26463.50000000
94,555.50
0.05435000
47703.90000000
142,259.40
0.05434000
50286.50000000
192,545.90
0.05433000
51221.50000000
243,767.40
0.05432000
14400.60000000
258,168.00
0.05431000
27012.00000000
285,180.00
0.05430000
12684.80000000
297,864.80
0.05429000
74302.20000000
372,167.00
0.05428000
10842.60000000
383,009.60
0.05427000
47034.90000000
430,044.50
0.05426000
1841.70000000
431,886.20
0.05425000
126392.60000000
558,278.80
0.05424000
92156.60000000
650,435.40
0.05423000
48834.80000000
699,270.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
3848.80000000
8,224.40
0.05447000
4387.40000000
12,611.80
0.05448000
3875.40000000
16,487.20
0.05449000
19849.10000000
36,336.30
0.05450000
28231.20000000
64,567.50
0.05451000
65708.10000000
130,275.60
0.05452000
39245.70000000
169,521.30
0.05453000
43866.60000000
213,387.90
0.05454000
1636.80000000
215,024.70
0.05455000
53038.40000000
268,063.10
0.05456000
8972.20000000
277,035.30
0.05457000
28648.80000000
305,684.10
0.05458000
10799.90000000
316,484.00
0.05459000
1636.80000000
318,120.80
0.05460000
53690.50000000
371,811.30
0.05461000
8968.80000000
380,780.10
0.05462000
28648.80000000
409,428.90
0.05463000
32034.90000000
441,463.80
|
||||||
| 2026-06-13 13:52:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4339.20000000
5,976.00
0.05440000
8233.40000000
14,209.40
0.05439000
7571.80000000
21,781.20
0.05438000
35326.50000000
57,107.70
0.05437000
10984.30000000
68,092.00
0.05436000
26463.50000000
94,555.50
0.05435000
47703.90000000
142,259.40
0.05434000
50286.50000000
192,545.90
0.05433000
51221.50000000
243,767.40
0.05432000
14400.60000000
258,168.00
0.05431000
27012.00000000
285,180.00
0.05430000
12684.80000000
297,864.80
0.05429000
74302.20000000
372,167.00
0.05428000
10842.60000000
383,009.60
0.05427000
47034.90000000
430,044.50
0.05426000
3488.80000000
433,533.30
0.05425000
126392.60000000
559,925.90
0.05424000
92156.60000000
652,082.50
0.05423000
48834.80000000
700,917.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
3848.80000000
8,224.40
0.05447000
4387.40000000
12,611.80
0.05448000
3875.40000000
16,487.20
0.05449000
19849.10000000
36,336.30
0.05450000
28231.20000000
64,567.50
0.05451000
65708.10000000
130,275.60
0.05452000
39245.70000000
169,521.30
0.05453000
43866.60000000
213,387.90
0.05454000
1636.80000000
215,024.70
0.05455000
53038.40000000
268,063.10
0.05456000
8972.20000000
277,035.30
0.05457000
28648.80000000
305,684.10
0.05458000
10799.90000000
316,484.00
0.05459000
1636.80000000
318,120.80
0.05460000
53690.50000000
371,811.30
0.05461000
8968.80000000
380,780.10
0.05462000
28648.80000000
409,428.90
0.05463000
32034.90000000
441,463.80
|
||||||
| 2026-06-13 13:52:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5010.80000000
6,647.60
0.05441000
22110.30000000
28,757.90
0.05440000
3636.80000000
32,394.70
0.05439000
5106.10000000
37,500.80
0.05438000
12808.60000000
50,309.40
0.05437000
80538.10000000
130,847.50
0.05436000
26463.50000000
157,311.00
0.05435000
47703.90000000
205,014.90
0.05434000
50286.50000000
255,301.40
0.05433000
51221.50000000
306,522.90
0.05432000
14400.60000000
320,923.50
0.05431000
27012.00000000
347,935.50
0.05430000
12684.80000000
360,620.30
0.05429000
74302.20000000
434,922.50
0.05428000
10842.60000000
445,765.10
0.05427000
47034.90000000
492,800.00
0.05426000
1841.70000000
494,641.70
0.05425000
126392.60000000
621,034.30
0.05424000
93804.30000000
714,838.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
19849.10000000
32,487.30
0.05450000
28231.20000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
53038.40000000
264,214.10
0.05456000
8972.20000000
273,186.30
0.05457000
28648.80000000
301,835.10
0.05458000
10799.90000000
312,635.00
0.05459000
1636.80000000
314,271.80
0.05460000
53690.50000000
367,962.30
0.05461000
8968.80000000
376,931.10
0.05462000
28648.80000000
405,579.90
0.05463000
32034.90000000
437,614.80
0.05464000
48290.00000000
485,904.80
|
||||||
| 2026-06-13 13:52:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
5106.10000000
40,676.00
0.05438000
12808.60000000
53,484.60
0.05437000
80538.10000000
134,022.70
0.05436000
26463.50000000
160,486.20
0.05435000
47703.90000000
208,190.10
0.05434000
50286.50000000
258,476.60
0.05433000
51221.50000000
309,698.10
0.05432000
14400.60000000
324,098.70
0.05431000
27012.00000000
351,110.70
0.05430000
12684.80000000
363,795.50
0.05429000
74302.20000000
438,097.70
0.05428000
10842.60000000
448,940.30
0.05427000
47034.90000000
495,975.20
0.05426000
1841.70000000
497,816.90
0.05425000
126392.60000000
624,209.50
0.05424000
93804.30000000
718,013.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
19849.10000000
32,487.30
0.05450000
28231.20000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
53038.40000000
264,214.10
0.05456000
8972.20000000
273,186.30
0.05457000
28648.80000000
301,835.10
0.05458000
10799.90000000
312,635.00
0.05459000
1636.80000000
314,271.80
0.05460000
53690.50000000
367,962.30
0.05461000
8968.80000000
376,931.10
0.05462000
28648.80000000
405,579.90
0.05463000
32034.90000000
437,614.80
0.05464000
48290.00000000
485,904.80
|
||||||
| 2026-06-13 13:52:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
5106.10000000
40,676.00
0.05438000
12808.60000000
53,484.60
0.05437000
80538.10000000
134,022.70
0.05436000
26463.50000000
160,486.20
0.05435000
47703.90000000
208,190.10
0.05434000
50286.50000000
258,476.60
0.05433000
51221.50000000
309,698.10
0.05432000
14400.60000000
324,098.70
0.05431000
27012.00000000
351,110.70
0.05430000
12684.80000000
363,795.50
0.05429000
74302.20000000
438,097.70
0.05428000
10842.60000000
448,940.30
0.05427000
47034.90000000
495,975.20
0.05426000
1841.70000000
497,816.90
0.05425000
126392.60000000
624,209.50
0.05424000
93804.30000000
718,013.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
19849.10000000
32,487.30
0.05450000
28231.20000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
53038.40000000
264,214.10
0.05456000
8972.20000000
273,186.30
0.05457000
28648.80000000
301,835.10
0.05458000
10799.90000000
312,635.00
0.05459000
1636.80000000
314,271.80
0.05460000
53690.50000000
367,962.30
0.05461000
8968.80000000
376,931.10
0.05462000
28648.80000000
405,579.90
0.05463000
32034.90000000
437,614.80
0.05464000
48290.00000000
485,904.80
|
||||||
| 2026-06-13 13:52:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
4738.60000000
40,308.50
0.05438000
12808.60000000
53,117.10
0.05437000
80538.10000000
133,655.20
0.05436000
26463.50000000
160,118.70
0.05435000
47703.90000000
207,822.60
0.05434000
50286.50000000
258,109.10
0.05433000
51221.50000000
309,330.60
0.05432000
14400.60000000
323,731.20
0.05431000
27012.00000000
350,743.20
0.05430000
12684.80000000
363,428.00
0.05429000
74302.20000000
437,730.20
0.05428000
10842.60000000
448,572.80
0.05427000
47034.90000000
495,607.70
0.05426000
1841.70000000
497,449.40
0.05425000
126392.60000000
623,842.00
0.05424000
93804.30000000
717,646.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
19849.10000000
32,487.30
0.05450000
28231.20000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
53038.40000000
264,214.10
0.05456000
8972.20000000
273,186.30
0.05457000
28648.80000000
301,835.10
0.05458000
10799.90000000
312,635.00
0.05459000
1636.80000000
314,271.80
0.05460000
53690.50000000
367,962.30
0.05461000
8968.80000000
376,931.10
0.05462000
28648.80000000
405,579.90
0.05463000
32034.90000000
437,614.80
0.05464000
48290.00000000
485,904.80
|
||||||
| 2026-06-13 13:52:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
4738.60000000
40,308.50
0.05438000
13176.10000000
53,484.60
0.05437000
80538.10000000
134,022.70
0.05436000
26463.50000000
160,486.20
0.05435000
47703.90000000
208,190.10
0.05434000
50286.50000000
258,476.60
0.05433000
51221.50000000
309,698.10
0.05432000
14400.60000000
324,098.70
0.05431000
27012.00000000
351,110.70
0.05430000
12684.80000000
363,795.50
0.05429000
74302.20000000
438,097.70
0.05428000
10842.60000000
448,940.30
0.05427000
47034.90000000
495,975.20
0.05426000
1841.70000000
497,816.90
0.05425000
126392.60000000
624,209.50
0.05424000
93804.30000000
718,013.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
19849.10000000
32,487.30
0.05450000
28231.20000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
37820.60000000
248,996.30
0.05456000
8972.20000000
257,968.50
0.05457000
28648.80000000
286,617.30
0.05458000
10799.90000000
297,417.20
0.05459000
1636.80000000
299,054.00
0.05460000
53690.50000000
352,744.50
0.05461000
8968.80000000
361,713.30
0.05462000
28648.80000000
390,362.10
0.05463000
32034.90000000
422,397.00
0.05464000
48290.00000000
470,687.00
|
||||||
| 2026-06-13 13:52:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
4738.60000000
40,308.50
0.05438000
13176.10000000
53,484.60
0.05437000
80538.10000000
134,022.70
0.05436000
26463.50000000
160,486.20
0.05435000
47703.90000000
208,190.10
0.05434000
50286.50000000
258,476.60
0.05433000
57270.20000000
315,746.80
0.05432000
14400.60000000
330,147.40
0.05431000
27012.00000000
357,159.40
0.05430000
12684.80000000
369,844.20
0.05429000
74302.20000000
444,146.40
0.05428000
10842.60000000
454,989.00
0.05427000
47034.90000000
502,023.90
0.05426000
1841.70000000
503,865.60
0.05425000
126392.60000000
630,258.20
0.05424000
93804.30000000
724,062.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
4631.30000000
17,269.50
0.05450000
43449.00000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
37820.60000000
248,996.30
0.05456000
8972.20000000
257,968.50
0.05457000
28648.80000000
286,617.30
0.05458000
10799.90000000
297,417.20
0.05459000
1636.80000000
299,054.00
0.05460000
53690.50000000
352,744.50
0.05461000
8968.80000000
361,713.30
0.05462000
28648.80000000
390,362.10
0.05463000
32034.90000000
422,397.00
0.05464000
48290.00000000
470,687.00
|
||||||
| 2026-06-13 13:52:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
4738.60000000
40,308.50
0.05438000
13176.10000000
53,484.60
0.05437000
80538.10000000
134,022.70
0.05436000
26463.50000000
160,486.20
0.05435000
47703.90000000
208,190.10
0.05434000
50286.50000000
258,476.60
0.05433000
57270.20000000
315,746.80
0.05432000
14400.60000000
330,147.40
0.05431000
27012.00000000
357,159.40
0.05430000
12684.80000000
369,844.20
0.05429000
74302.20000000
444,146.40
0.05428000
10842.60000000
454,989.00
0.05427000
47034.90000000
502,023.90
0.05426000
1841.70000000
503,865.60
0.05425000
126392.60000000
630,258.20
0.05424000
93804.30000000
724,062.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
4631.30000000
17,269.50
0.05450000
43449.00000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
37820.60000000
248,996.30
0.05456000
8972.20000000
257,968.50
0.05457000
28648.80000000
286,617.30
0.05458000
10799.90000000
297,417.20
0.05459000
1636.80000000
299,054.00
0.05460000
53690.50000000
352,744.50
0.05461000
8968.80000000
361,713.30
0.05462000
28648.80000000
390,362.10
0.05463000
32034.90000000
422,397.00
0.05464000
48290.00000000
470,687.00
|
||||||
| 2026-06-13 13:52:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4812.00000000
4,812.00
0.05442000
5010.80000000
9,822.80
0.05441000
22110.30000000
31,933.10
0.05440000
3636.80000000
35,569.90
0.05439000
4738.60000000
40,308.50
0.05438000
13176.10000000
53,484.60
0.05437000
80538.10000000
134,022.70
0.05436000
26463.50000000
160,486.20
0.05435000
47703.90000000
208,190.10
0.05434000
50286.50000000
258,476.60
0.05433000
57270.20000000
315,746.80
0.05432000
14400.60000000
330,147.40
0.05431000
27012.00000000
357,159.40
0.05430000
12684.80000000
369,844.20
0.05429000
74302.20000000
444,146.40
0.05428000
10842.60000000
454,989.00
0.05427000
47034.90000000
502,023.90
0.05426000
1841.70000000
503,865.60
0.05425000
126392.60000000
630,258.20
0.05424000
93804.30000000
724,062.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4387.40000000
8,762.80
0.05448000
3875.40000000
12,638.20
0.05449000
4631.30000000
17,269.50
0.05450000
43449.00000000
60,718.50
0.05451000
65708.10000000
126,426.60
0.05452000
39245.70000000
165,672.30
0.05453000
43866.60000000
209,538.90
0.05454000
1636.80000000
211,175.70
0.05455000
37820.60000000
248,996.30
0.05456000
8972.20000000
257,968.50
0.05457000
28648.80000000
286,617.30
0.05458000
10799.90000000
297,417.20
0.05459000
1636.80000000
299,054.00
0.05460000
53690.50000000
352,744.50
0.05461000
8968.80000000
361,713.30
0.05462000
28648.80000000
390,362.10
0.05463000
32034.90000000
422,397.00
0.05464000
48290.00000000
470,687.00
|
||||||
| 2026-06-13 13:52:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4414.50000000
4,414.50
0.05443000
4812.00000000
9,226.50
0.05442000
9605.50000000
18,832.00
0.05441000
20626.20000000
39,458.20
0.05440000
4738.40000000
44,196.60
0.05439000
3636.80000000
47,833.40
0.05438000
13176.10000000
61,009.50
0.05437000
80538.10000000
141,547.60
0.05436000
26463.50000000
168,011.10
0.05435000
47703.90000000
215,715.00
0.05434000
50286.50000000
266,001.50
0.05433000
57270.20000000
323,271.70
0.05432000
14400.60000000
337,672.30
0.05431000
27012.00000000
364,684.30
0.05430000
12684.80000000
377,369.10
0.05429000
74302.20000000
451,671.30
0.05428000
10842.60000000
462,513.90
0.05427000
47034.90000000
509,548.80
0.05426000
1841.70000000
511,390.50
0.05425000
126392.60000000
637,783.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.40000000
4,375.20
0.05449000
6226.10000000
10,601.30
0.05450000
28231.20000000
38,832.50
0.05451000
58099.20000000
96,931.70
0.05452000
39245.70000000
136,177.40
0.05453000
43866.60000000
180,044.00
0.05454000
1636.80000000
181,680.80
0.05455000
37820.60000000
219,501.40
0.05456000
8972.20000000
228,473.60
0.05457000
28648.80000000
257,122.40
0.05458000
10799.90000000
267,922.30
0.05459000
1636.80000000
269,559.10
0.05460000
53690.50000000
323,249.60
0.05461000
8968.80000000
332,218.40
0.05462000
28648.80000000
360,867.20
0.05463000
32034.90000000
392,902.10
0.05464000
48290.00000000
441,192.10
0.05465000
47299.80000000
488,491.90
0.05466000
16636.80000000
505,128.70
|
||||||
| 2026-06-13 13:52:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4414.50000000
4,414.50
0.05443000
4812.00000000
9,226.50
0.05442000
9605.50000000
18,832.00
0.05441000
20626.20000000
39,458.20
0.05440000
4738.40000000
44,196.60
0.05439000
3636.80000000
47,833.40
0.05438000
13176.10000000
61,009.50
0.05437000
80538.10000000
141,547.60
0.05436000
26463.50000000
168,011.10
0.05435000
47703.90000000
215,715.00
0.05434000
50286.50000000
266,001.50
0.05433000
57270.20000000
323,271.70
0.05432000
14400.60000000
337,672.30
0.05431000
27012.00000000
364,684.30
0.05430000
12684.80000000
377,369.10
0.05429000
74302.20000000
451,671.30
0.05428000
10842.60000000
462,513.90
0.05427000
47034.90000000
509,548.80
0.05426000
1841.70000000
511,390.50
0.05425000
126392.60000000
637,783.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.40000000
4,375.20
0.05449000
6226.10000000
10,601.30
0.05450000
28231.20000000
38,832.50
0.05451000
58099.20000000
96,931.70
0.05452000
39245.70000000
136,177.40
0.05453000
43866.60000000
180,044.00
0.05454000
1636.80000000
181,680.80
0.05455000
37820.60000000
219,501.40
0.05456000
8972.20000000
228,473.60
0.05457000
28648.80000000
257,122.40
0.05458000
10799.90000000
267,922.30
0.05459000
1636.80000000
269,559.10
0.05460000
53690.50000000
323,249.60
0.05461000
8968.80000000
332,218.40
0.05462000
28648.80000000
360,867.20
0.05463000
32034.90000000
392,902.10
0.05464000
48290.00000000
441,192.10
0.05465000
47299.80000000
488,491.90
0.05466000
16636.80000000
505,128.70
|
||||||
| 2026-06-13 13:52:03 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666044974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4812.00000000
6,448.80
0.05442000
5010.80000000
11,459.60
0.05441000
23221.80000000
34,681.40
0.05440000
3636.80000000
38,318.20
0.05439000
4738.60000000
43,056.80
0.05438000
13176.10000000
56,232.90
0.05437000
10984.30000000
67,217.20
0.05436000
26463.50000000
93,680.70
0.05435000
47703.90000000
141,384.60
0.05434000
52286.50000000
193,671.10
0.05433000
57270.20000000
250,941.30
0.05432000
14400.60000000
265,341.90
0.05431000
27012.00000000
292,353.90
0.05430000
3475.30000000
295,829.20
0.05429000
74302.20000000
370,131.40
0.05428000
10842.60000000
380,974.00
0.05427000
47034.90000000
428,008.90
0.05426000
1841.70000000
429,850.60
0.05425000
63892.60000000
493,743.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
2738.60000000
21,230.00
0.05448000
6227.00000000
27,457.00
0.05449000
63647.90000000
91,104.90
0.05450000
28231.20000000
119,336.10
0.05451000
58099.20000000
177,435.30
0.05452000
9245.70000000
186,681.00
0.05453000
43866.60000000
230,547.60
0.05454000
1636.80000000
232,184.40
0.05455000
37820.60000000
270,005.00
0.05456000
18139.90000000
288,144.90
0.05457000
28648.80000000
316,793.70
0.05458000
10799.90000000
327,593.60
0.05459000
1636.80000000
329,230.40
0.05460000
53690.50000000
382,920.90
0.05461000
8968.80000000
391,889.70
0.05462000
28648.80000000
420,538.50
0.05463000
32034.90000000
452,573.40
0.05464000
48290.00000000
500,863.40
|
||||||
| 2026-06-13 13:52:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666044919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5010.80000000
6,647.60
0.05441000
18626.20000000
25,273.80
0.05440000
8233.20000000
33,507.00
0.05439000
4738.80000000
38,245.80
0.05438000
12808.60000000
51,054.40
0.05437000
3636.80000000
54,691.20
0.05436000
3636.80000000
58,328.00
0.05435000
21059.60000000
79,387.60
0.05434000
115412.50000000
194,800.10
0.05433000
57270.20000000
252,070.30
0.05432000
14400.60000000
266,470.90
0.05431000
27012.00000000
293,482.90
0.05430000
3475.30000000
296,958.20
0.05429000
89520.00000000
386,478.20
0.05428000
10842.60000000
397,320.80
0.05427000
47034.90000000
444,355.70
0.05426000
1841.70000000
446,197.40
0.05425000
63892.60000000
510,090.00
0.05424000
154656.60000000
664,746.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
28791.70000000
33,167.30
0.05448000
1636.80000000
34,804.10
0.05449000
73866.60000000
108,670.70
0.05450000
27864.10000000
136,534.80
0.05451000
58099.20000000
194,634.00
0.05452000
9245.70000000
203,879.70
0.05453000
28648.80000000
232,528.50
0.05454000
1636.80000000
234,165.30
0.05455000
37820.60000000
271,985.90
0.05456000
18139.90000000
290,125.80
0.05457000
28648.80000000
318,774.60
0.05458000
10799.90000000
329,574.50
0.05459000
7029.60000000
336,604.10
0.05460000
53690.50000000
390,294.60
0.05461000
8968.80000000
399,263.40
0.05462000
28648.80000000
427,912.20
0.05463000
32034.90000000
459,947.10
0.05464000
48290.00000000
508,237.10
|
||||||
| 2026-06-13 13:52:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666044931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5010.80000000
6,647.60
0.05441000
18626.20000000
25,273.80
0.05440000
8233.20000000
33,507.00
0.05439000
4738.80000000
38,245.80
0.05438000
12808.60000000
51,054.40
0.05437000
10984.30000000
62,038.70
0.05436000
26831.00000000
88,869.70
0.05435000
20691.90000000
109,561.60
0.05434000
107803.60000000
217,365.20
0.05433000
57270.20000000
274,635.40
0.05432000
14400.60000000
289,036.00
0.05431000
27012.00000000
316,048.00
0.05430000
3475.30000000
319,523.30
0.05429000
74302.20000000
393,825.50
0.05428000
10842.60000000
404,668.10
0.05427000
47034.90000000
451,703.00
0.05426000
1841.70000000
453,544.70
0.05425000
63892.60000000
517,437.30
0.05424000
154656.60000000
672,093.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
28791.70000000
48,385.10
0.05448000
1636.80000000
50,021.90
0.05449000
81475.50000000
131,497.40
0.05450000
28231.20000000
159,728.60
0.05451000
58099.20000000
217,827.80
0.05452000
9245.70000000
227,073.50
0.05453000
28648.80000000
255,722.30
0.05454000
1636.80000000
257,359.10
0.05455000
37820.60000000
295,179.70
0.05456000
18139.90000000
313,319.60
0.05457000
28648.80000000
341,968.40
0.05458000
10799.90000000
352,768.30
0.05459000
7029.60000000
359,797.90
0.05460000
53690.50000000
413,488.40
0.05461000
8968.80000000
422,457.20
0.05462000
28648.80000000
451,106.00
0.05463000
32034.90000000
483,140.90
0.05464000
48290.00000000
531,430.90
|
||||||
| 2026-06-13 13:52:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666044939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4832.60000000
4,832.60
0.05442000
5010.80000000
9,843.40
0.05441000
23221.80000000
33,065.20
0.05440000
3636.80000000
36,702.00
0.05439000
4738.80000000
41,440.80
0.05438000
12808.60000000
54,249.40
0.05437000
10984.30000000
65,233.70
0.05436000
26831.00000000
92,064.70
0.05435000
47703.90000000
139,768.60
0.05434000
107803.60000000
247,572.20
0.05433000
57270.20000000
304,842.40
0.05432000
14400.60000000
319,243.00
0.05431000
27012.00000000
346,255.00
0.05430000
3475.30000000
349,730.30
0.05429000
74302.20000000
424,032.50
0.05428000
10842.60000000
434,875.10
0.05427000
47034.90000000
481,910.00
0.05426000
1841.70000000
483,751.70
0.05425000
63892.60000000
547,644.30
0.05424000
156304.30000000
703,948.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
28791.70000000
48,385.10
0.05448000
1636.80000000
50,021.90
0.05449000
90659.90000000
140,681.80
0.05450000
28231.20000000
168,913.00
0.05451000
58099.20000000
227,012.20
0.05452000
9245.70000000
236,257.90
0.05453000
28648.80000000
264,906.70
0.05454000
1636.80000000
266,543.50
0.05455000
37820.60000000
304,364.10
0.05456000
18139.90000000
322,504.00
0.05457000
28648.80000000
351,152.80
0.05458000
10799.90000000
361,952.70
0.05459000
7029.60000000
368,982.30
0.05460000
53690.50000000
422,672.80
0.05461000
8968.80000000
431,641.60
0.05462000
28648.80000000
460,290.40
0.05463000
32034.90000000
492,325.30
0.05464000
48290.00000000
540,615.30
|
||||||
| 2026-06-13 13:52:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666044956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5010.80000000
6,647.60
0.05441000
23221.80000000
29,869.40
0.05440000
3636.80000000
33,506.20
0.05439000
3636.80000000
37,143.00
0.05438000
13910.60000000
51,053.60
0.05437000
10984.30000000
62,037.90
0.05436000
26831.00000000
88,868.90
0.05435000
47703.90000000
136,572.80
0.05434000
107803.60000000
244,376.40
0.05433000
57270.20000000
301,646.60
0.05432000
14400.60000000
316,047.20
0.05431000
27012.00000000
343,059.20
0.05430000
3475.30000000
346,534.50
0.05429000
74302.20000000
420,836.70
0.05428000
10842.60000000
431,679.30
0.05427000
47034.90000000
478,714.20
0.05426000
1841.70000000
480,555.90
0.05425000
63892.60000000
544,448.50
0.05424000
156304.30000000
700,752.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
16854.60000000
36,448.00
0.05448000
6227.00000000
42,675.00
0.05449000
63647.90000000
106,322.90
0.05450000
28231.20000000
134,554.10
0.05451000
58099.20000000
192,653.30
0.05452000
9245.70000000
201,899.00
0.05453000
28648.80000000
230,547.80
0.05454000
1636.80000000
232,184.60
0.05455000
37820.60000000
270,005.20
0.05456000
18139.90000000
288,145.10
0.05457000
28648.80000000
316,793.90
0.05458000
10799.90000000
327,593.80
0.05459000
7029.60000000
334,623.40
0.05460000
53690.50000000
388,313.90
0.05461000
8968.80000000
397,282.70
0.05462000
28648.80000000
425,931.50
0.05463000
32034.90000000
457,966.40
0.05464000
48290.00000000
506,256.40
|
||||||
| 2026-06-13 13:52:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666044914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5010.80000000
6,647.60
0.05441000
18626.20000000
25,273.80
0.05440000
8233.20000000
33,507.00
0.05439000
4738.80000000
38,245.80
0.05438000
12808.60000000
51,054.40
0.05437000
3636.80000000
54,691.20
0.05436000
3636.80000000
58,328.00
0.05435000
19222.30000000
77,550.30
0.05434000
115412.50000000
192,962.80
0.05433000
57270.20000000
250,233.00
0.05432000
14400.60000000
264,633.60
0.05431000
27012.00000000
291,645.60
0.05430000
3475.30000000
295,120.90
0.05429000
89520.00000000
384,640.90
0.05428000
10842.60000000
395,483.50
0.05427000
47034.90000000
442,518.40
0.05426000
1841.70000000
444,360.10
0.05425000
63892.60000000
508,252.70
0.05424000
154656.60000000
662,909.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
28791.70000000
33,167.30
0.05448000
1636.80000000
34,804.10
0.05449000
73866.60000000
108,670.70
0.05450000
27864.10000000
136,534.80
0.05451000
42881.40000000
179,416.20
0.05452000
9245.70000000
188,661.90
0.05453000
28648.80000000
217,310.70
0.05454000
1636.80000000
218,947.50
0.05455000
37820.60000000
256,768.10
0.05456000
18139.90000000
274,908.00
0.05457000
28648.80000000
303,556.80
0.05458000
10799.90000000
314,356.70
0.05459000
7029.60000000
321,386.30
0.05460000
53690.50000000
375,076.80
0.05461000
8968.80000000
384,045.60
0.05462000
28648.80000000
412,694.40
0.05463000
32034.90000000
444,729.30
0.05464000
48290.00000000
493,019.30
|
||||||