SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:51:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
24136.80000000
24,136.80
0.05426000
16636.80000000
40,773.60
0.05425000
24136.80000000
64,910.40
0.05424000
55827.90000000
120,738.30
0.05423000
27216.80000000
147,955.10
0.05422000
73530.40000000
221,485.50
0.05421000
75703.80000000
297,189.30
0.05420000
62179.20000000
359,368.50
0.05419000
28648.80000000
388,017.30
0.05418000
3475.30000000
391,492.60
0.05417000
39671.20000000
431,163.80
0.05416000
59738.70000000
490,902.50
0.05415000
1636.80000000
492,539.30
0.05414000
41399.00000000
533,938.30
0.05413000
10875.90000000
544,814.20
0.05412000
3475.50000000
548,289.70
0.05411000
12659.20000000
560,948.90
0.05410000
107515.70000000
668,464.60
0.05409000
8950.70000000
677,415.30
0.05408000
3478.50000000
680,893.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3934.20000000
5,571.00
0.05431000
10248.30000000
15,819.30
0.05432000
1636.80000000
17,456.10
0.05433000
15514.70000000
32,970.80
0.05434000
18172.30000000
51,143.10
0.05435000
28648.80000000
79,791.90
0.05436000
19064.30000000
98,856.20
0.05437000
28648.80000000
127,505.00
0.05438000
31636.80000000
159,141.80
0.05439000
58833.80000000
217,975.60
0.05440000
10808.60000000
228,784.20
0.05441000
43866.60000000
272,650.80
0.05442000
31030.10000000
303,680.90
0.05443000
36001.00000000
339,681.90
0.05444000
10823.60000000
350,505.50
0.05445000
37820.60000000
388,326.10
0.05446000
16854.60000000
405,180.70
0.05447000
45177.50000000
450,358.20
0.05448000
9245.70000000
459,603.90
|
||||||
| 2026-06-13 13:51:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05427000
24136.80000000
46,636.80
0.05426000
16636.80000000
63,273.60
0.05425000
43746.00000000
107,019.60
0.05424000
50805.70000000
157,825.30
0.05423000
12216.80000000
170,042.10
0.05422000
73530.40000000
243,572.50
0.05421000
75703.80000000
319,276.30
0.05420000
1636.80000000
320,913.10
0.05419000
28648.80000000
349,561.90
0.05418000
9536.30000000
359,098.20
0.05417000
39671.20000000
398,769.40
0.05416000
59738.70000000
458,508.10
0.05415000
1636.80000000
460,144.90
0.05414000
41399.00000000
501,543.90
0.05413000
10875.90000000
512,419.80
0.05412000
3475.50000000
515,895.30
0.05411000
12659.20000000
528,554.50
0.05410000
109167.70000000
637,722.20
0.05409000
8950.70000000
646,672.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5643.80000000
7,280.60
0.05432000
8483.50000000
15,764.10
0.05433000
15514.70000000
31,278.80
0.05434000
18172.30000000
49,451.10
0.05435000
28648.80000000
78,099.90
0.05436000
19064.30000000
97,164.20
0.05437000
28648.80000000
125,813.00
0.05438000
31636.80000000
157,449.80
0.05439000
58833.80000000
216,283.60
0.05440000
10808.60000000
227,092.20
0.05441000
43866.60000000
270,958.80
0.05442000
31030.10000000
301,988.90
0.05443000
36001.00000000
337,989.90
0.05444000
10823.60000000
348,813.50
0.05445000
37820.60000000
386,634.10
0.05446000
16854.60000000
403,488.70
0.05447000
45177.50000000
448,666.20
0.05448000
9245.70000000
457,911.90
0.05449000
37827.70000000
495,739.60
|
||||||
| 2026-06-13 13:51:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666043671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26136.80000000
51,910.40
0.05426000
21245.10000000
73,155.50
0.05425000
58733.50000000
131,889.00
0.05424000
49700.90000000
181,589.90
0.05423000
71070.00000000
252,659.90
0.05422000
73530.40000000
326,190.30
0.05421000
45703.80000000
371,894.10
0.05420000
1636.80000000
373,530.90
0.05419000
28648.80000000
402,179.70
0.05418000
18766.90000000
420,946.60
0.05417000
39671.20000000
460,617.80
0.05416000
59738.70000000
520,356.50
0.05415000
1636.80000000
521,993.30
0.05414000
41399.00000000
563,392.30
0.05413000
10875.90000000
574,268.20
0.05412000
3475.50000000
577,743.70
0.05411000
12659.20000000
590,402.90
0.05410000
115014.70000000
705,417.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4539.00000000
6,175.80
0.05432000
9588.00000000
15,763.80
0.05433000
17744.90000000
33,508.70
0.05434000
18172.30000000
51,681.00
0.05435000
1636.80000000
53,317.80
0.05436000
17222.60000000
70,540.40
0.05437000
28648.80000000
99,189.20
0.05438000
31636.80000000
130,826.00
0.05439000
58833.80000000
189,659.80
0.05440000
10808.60000000
200,468.40
0.05441000
43866.60000000
244,335.00
0.05442000
31030.10000000
275,365.10
0.05443000
36001.00000000
311,366.10
0.05444000
10823.60000000
322,189.70
0.05445000
37820.60000000
360,010.30
0.05446000
18693.50000000
378,703.80
0.05447000
45177.50000000
423,881.30
0.05448000
9245.70000000
433,127.00
0.05449000
37827.70000000
470,954.70
|
||||||
| 2026-06-13 13:51:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26136.80000000
51,910.40
0.05426000
21245.10000000
73,155.50
0.05425000
58733.50000000
131,889.00
0.05424000
49332.40000000
181,221.40
0.05423000
71070.00000000
252,291.40
0.05422000
73530.40000000
325,821.80
0.05421000
45703.80000000
371,525.60
0.05420000
1636.80000000
373,162.40
0.05419000
28648.80000000
401,811.20
0.05418000
18766.90000000
420,578.10
0.05417000
39671.20000000
460,249.30
0.05416000
59738.70000000
519,988.00
0.05415000
1636.80000000
521,624.80
0.05414000
41399.00000000
563,023.80
0.05413000
10875.90000000
573,899.70
0.05412000
3475.50000000
577,375.20
0.05411000
12659.20000000
590,034.40
0.05410000
115014.70000000
705,049.10
Asks (20 levels)
Price
Qty
Total
0.05432000
9588.00000000
9,588.00
0.05433000
3867.00000000
13,455.00
0.05434000
18172.30000000
31,627.30
0.05435000
1636.80000000
33,264.10
0.05436000
17222.60000000
50,486.70
0.05437000
28648.80000000
79,135.50
0.05438000
31636.80000000
110,772.30
0.05439000
58833.80000000
169,606.10
0.05440000
10808.60000000
180,414.70
0.05441000
43866.60000000
224,281.30
0.05442000
31030.10000000
255,311.40
0.05443000
36001.00000000
291,312.40
0.05444000
10823.60000000
302,136.00
0.05445000
37820.60000000
339,956.60
0.05446000
18693.50000000
358,650.10
0.05447000
45177.50000000
403,827.60
0.05448000
9245.70000000
413,073.30
0.05449000
37827.70000000
450,901.00
0.05450000
10808.60000000
461,709.60
0.05451000
42881.40000000
504,591.00
|
||||||
| 2026-06-13 13:51:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
24136.80000000
24,136.80
0.05427000
24136.80000000
48,273.60
0.05426000
21245.10000000
69,518.70
0.05425000
58733.50000000
128,252.20
0.05424000
49332.40000000
177,584.60
0.05423000
71070.00000000
248,654.60
0.05422000
73530.40000000
322,185.00
0.05421000
45703.80000000
367,888.80
0.05420000
1636.80000000
369,525.60
0.05419000
28648.80000000
398,174.40
0.05418000
18766.90000000
416,941.30
0.05417000
39671.20000000
456,612.50
0.05416000
59738.70000000
516,351.20
0.05415000
1636.80000000
517,988.00
0.05414000
41399.00000000
559,387.00
0.05413000
10875.90000000
570,262.90
0.05412000
3475.50000000
573,738.40
0.05411000
12659.20000000
586,397.60
0.05410000
115014.70000000
701,412.30
0.05409000
8950.70000000
710,363.00
Asks (20 levels)
Price
Qty
Total
0.05431000
2976.30000000
2,976.30
0.05432000
9588.00000000
12,564.30
0.05433000
17744.90000000
30,309.20
0.05434000
18172.30000000
48,481.50
0.05435000
1636.80000000
50,118.30
0.05436000
17222.60000000
67,340.90
0.05437000
28648.80000000
95,989.70
0.05438000
31636.80000000
127,626.50
0.05439000
58833.80000000
186,460.30
0.05440000
10808.60000000
197,268.90
0.05441000
43866.60000000
241,135.50
0.05442000
31030.10000000
272,165.60
0.05443000
36001.00000000
308,166.60
0.05444000
10823.60000000
318,990.20
0.05445000
37820.60000000
356,810.80
0.05446000
18693.50000000
375,504.30
0.05447000
45177.50000000
420,681.80
0.05448000
9245.70000000
429,927.50
0.05449000
37827.70000000
467,755.20
0.05450000
10808.60000000
478,563.80
|
||||||
| 2026-06-13 13:50:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
58733.50000000
132,257.30
0.05424000
49332.40000000
181,589.70
0.05423000
71070.00000000
252,659.70
0.05422000
73530.40000000
326,190.10
0.05421000
45703.80000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
18766.90000000
420,946.40
0.05417000
39671.20000000
460,617.60
0.05416000
59738.70000000
520,356.30
0.05415000
1636.80000000
521,993.10
0.05414000
41399.00000000
563,392.10
0.05413000
10875.90000000
574,268.00
0.05412000
3475.50000000
577,743.50
0.05411000
12659.20000000
590,402.70
0.05410000
115014.70000000
705,417.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
17222.60000000
50,486.00
0.05437000
28648.80000000
79,134.80
0.05438000
31636.80000000
110,771.60
0.05439000
58833.80000000
169,605.40
0.05440000
10808.60000000
180,414.00
0.05441000
43866.60000000
224,280.60
0.05442000
31030.10000000
255,310.70
0.05443000
36001.00000000
291,311.70
0.05444000
10823.60000000
302,135.30
0.05445000
37820.60000000
339,955.90
0.05446000
18693.50000000
358,649.40
0.05447000
45177.50000000
403,826.90
0.05448000
9245.70000000
413,072.60
0.05449000
37827.70000000
450,900.30
0.05450000
10808.60000000
461,708.90
0.05451000
42881.40000000
504,590.30
|
||||||
| 2026-06-13 13:50:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
43515.70000000
117,039.50
0.05424000
49332.40000000
166,371.90
0.05423000
71070.00000000
237,441.90
0.05422000
73530.40000000
310,972.30
0.05421000
60921.60000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
18766.90000000
420,946.40
0.05417000
39671.20000000
460,617.60
0.05416000
59738.70000000
520,356.30
0.05415000
1636.80000000
521,993.10
0.05414000
41399.00000000
563,392.10
0.05413000
10875.90000000
574,268.00
0.05412000
3475.50000000
577,743.50
0.05411000
12659.20000000
590,402.70
0.05410000
115014.70000000
705,417.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
17222.60000000
50,486.00
0.05437000
28648.80000000
79,134.80
0.05438000
31636.80000000
110,771.60
0.05439000
58833.80000000
169,605.40
0.05440000
10808.60000000
180,414.00
0.05441000
43866.60000000
224,280.60
0.05442000
31030.10000000
255,310.70
0.05443000
36001.00000000
291,311.70
0.05444000
1636.80000000
292,948.50
0.05445000
37820.60000000
330,769.10
0.05446000
18693.50000000
349,462.60
0.05447000
45177.50000000
394,640.10
0.05448000
9245.70000000
403,885.80
0.05449000
37827.70000000
441,713.50
0.05450000
10808.60000000
452,522.10
0.05451000
42881.40000000
495,403.50
|
||||||
| 2026-06-13 13:50:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
43515.70000000
117,039.50
0.05424000
49332.40000000
166,371.90
0.05423000
71070.00000000
237,441.90
0.05422000
73530.40000000
310,972.30
0.05421000
60921.60000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
18766.90000000
420,946.40
0.05417000
39671.20000000
460,617.60
0.05416000
59738.70000000
520,356.30
0.05415000
1636.80000000
521,993.10
0.05414000
41399.00000000
563,392.10
0.05413000
10875.90000000
574,268.00
0.05412000
3475.50000000
577,743.50
0.05411000
12659.20000000
590,402.70
0.05410000
115014.70000000
705,417.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
17222.60000000
50,486.00
0.05437000
28648.80000000
79,134.80
0.05438000
31636.80000000
110,771.60
0.05439000
58833.80000000
169,605.40
0.05440000
10808.60000000
180,414.00
0.05441000
43866.60000000
224,280.60
0.05442000
31030.10000000
255,310.70
0.05443000
36001.00000000
291,311.70
0.05444000
1636.80000000
292,948.50
0.05445000
37820.60000000
330,769.10
0.05446000
18693.50000000
349,462.60
0.05447000
45177.50000000
394,640.10
0.05448000
9245.70000000
403,885.80
0.05449000
37827.70000000
441,713.50
0.05450000
10808.60000000
452,522.10
0.05451000
42881.40000000
495,403.50
|
||||||
| 2026-06-13 13:50:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
43515.70000000
117,039.50
0.05424000
49332.40000000
166,371.90
0.05423000
71070.00000000
237,441.90
0.05422000
73530.40000000
310,972.30
0.05421000
60921.60000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
18766.90000000
420,946.40
0.05417000
39671.20000000
460,617.60
0.05416000
59738.70000000
520,356.30
0.05415000
1636.80000000
521,993.10
0.05414000
41399.00000000
563,392.10
0.05413000
10875.90000000
574,268.00
0.05412000
3475.50000000
577,743.50
0.05411000
12659.20000000
590,402.70
0.05410000
115014.70000000
705,417.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
17222.60000000
50,486.00
0.05437000
28648.80000000
79,134.80
0.05438000
31636.80000000
110,771.60
0.05439000
58833.80000000
169,605.40
0.05440000
10808.60000000
180,414.00
0.05441000
43866.60000000
224,280.60
0.05442000
31030.10000000
255,310.70
0.05443000
36001.00000000
291,311.70
0.05444000
1636.80000000
292,948.50
0.05445000
37820.60000000
330,769.10
0.05446000
18693.50000000
349,462.60
0.05447000
45177.50000000
394,640.10
0.05448000
9245.70000000
403,885.80
0.05449000
37827.70000000
441,713.50
0.05450000
10808.60000000
452,522.10
0.05451000
42881.40000000
495,403.50
|
||||||
| 2026-06-13 13:50:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
43515.70000000
117,039.50
0.05424000
49332.40000000
166,371.90
0.05423000
71070.00000000
237,441.90
0.05422000
73530.40000000
310,972.30
0.05421000
60921.60000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
18766.90000000
420,946.40
0.05417000
39671.20000000
460,617.60
0.05416000
59738.70000000
520,356.30
0.05415000
1636.80000000
521,993.10
0.05414000
41399.00000000
563,392.10
0.05413000
10875.90000000
574,268.00
0.05412000
3475.50000000
577,743.50
0.05411000
12659.20000000
590,402.70
0.05410000
115014.70000000
705,417.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
16854.60000000
50,118.00
0.05437000
28648.80000000
78,766.80
0.05438000
31636.80000000
110,403.60
0.05439000
58833.80000000
169,237.40
0.05440000
10808.60000000
180,046.00
0.05441000
43866.60000000
223,912.60
0.05442000
31030.10000000
254,942.70
0.05443000
36001.00000000
290,943.70
0.05444000
1636.80000000
292,580.50
0.05445000
37820.60000000
330,401.10
0.05446000
18693.50000000
349,094.60
0.05447000
45177.50000000
394,272.10
0.05448000
9245.70000000
403,517.80
0.05449000
37827.70000000
441,345.50
0.05450000
10808.60000000
452,154.10
0.05451000
42881.40000000
495,035.50
|
||||||
| 2026-06-13 13:50:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
43515.70000000
117,039.50
0.05424000
49332.40000000
166,371.90
0.05423000
71070.00000000
237,441.90
0.05422000
73530.40000000
310,972.30
0.05421000
60921.60000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
12705.90000000
414,885.40
0.05417000
39671.20000000
454,556.60
0.05416000
59738.70000000
514,295.30
0.05415000
1636.80000000
515,932.10
0.05414000
41399.00000000
557,331.10
0.05413000
10875.90000000
568,207.00
0.05412000
3475.50000000
571,682.50
0.05411000
12659.20000000
584,341.70
0.05410000
115014.70000000
699,356.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
16854.60000000
50,118.00
0.05437000
28648.80000000
78,766.80
0.05438000
32004.70000000
110,771.50
0.05439000
58833.80000000
169,605.30
0.05440000
10808.60000000
180,413.90
0.05441000
43866.60000000
224,280.50
0.05442000
31030.10000000
255,310.60
0.05443000
36001.00000000
291,311.60
0.05444000
1636.80000000
292,948.40
0.05445000
37820.60000000
330,769.00
0.05446000
18693.50000000
349,462.50
0.05447000
45177.50000000
394,640.00
0.05448000
9245.70000000
403,885.70
0.05449000
37827.70000000
441,713.40
0.05450000
10808.60000000
452,522.00
0.05451000
42881.40000000
495,403.40
|
||||||
| 2026-06-13 13:50:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
26505.10000000
52,278.70
0.05426000
21245.10000000
73,523.80
0.05425000
43515.70000000
117,039.50
0.05424000
49332.40000000
166,371.90
0.05423000
71070.00000000
237,441.90
0.05422000
73530.40000000
310,972.30
0.05421000
60921.60000000
371,893.90
0.05420000
1636.80000000
373,530.70
0.05419000
28648.80000000
402,179.50
0.05418000
12705.90000000
414,885.40
0.05417000
39671.20000000
454,556.60
0.05416000
59738.70000000
514,295.30
0.05415000
1636.80000000
515,932.10
0.05414000
41399.00000000
557,331.10
0.05413000
10875.90000000
568,207.00
0.05412000
3475.50000000
571,682.50
0.05411000
12659.20000000
584,341.70
0.05410000
115014.70000000
699,356.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
16854.60000000
50,118.00
0.05437000
28648.80000000
78,766.80
0.05438000
32004.70000000
110,771.50
0.05439000
58833.80000000
169,605.30
0.05440000
10808.60000000
180,413.90
0.05441000
43866.60000000
224,280.50
0.05442000
31030.10000000
255,310.60
0.05443000
36001.00000000
291,311.60
0.05444000
1636.80000000
292,948.40
0.05445000
37820.60000000
330,769.00
0.05446000
18693.50000000
349,462.50
0.05447000
45177.50000000
394,640.00
0.05448000
9245.70000000
403,885.70
0.05449000
37827.70000000
441,713.40
0.05450000
10808.60000000
452,522.00
0.05451000
42881.40000000
495,403.40
|
||||||
| 2026-06-13 13:50:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
31112.60000000
56,886.20
0.05426000
16636.80000000
73,523.00
0.05425000
43515.70000000
117,038.70
0.05424000
49332.40000000
166,371.10
0.05423000
71070.00000000
237,441.10
0.05422000
73530.40000000
310,971.50
0.05421000
60921.60000000
371,893.10
0.05420000
1636.80000000
373,529.90
0.05419000
28648.80000000
402,178.70
0.05418000
12705.90000000
414,884.60
0.05417000
39671.20000000
454,555.80
0.05416000
59738.70000000
514,294.50
0.05415000
1636.80000000
515,931.30
0.05414000
41399.00000000
557,330.30
0.05413000
10875.90000000
568,206.20
0.05412000
3475.50000000
571,681.70
0.05411000
12659.20000000
584,340.90
0.05410000
115014.70000000
699,355.60
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
16854.60000000
50,118.00
0.05437000
28648.80000000
78,766.80
0.05438000
32004.70000000
110,771.50
0.05439000
58833.80000000
169,605.30
0.05440000
10808.60000000
180,413.90
0.05441000
43866.60000000
224,280.50
0.05442000
31030.10000000
255,310.60
0.05443000
36001.00000000
291,311.60
0.05444000
1636.80000000
292,948.40
0.05445000
37820.60000000
330,769.00
0.05446000
18693.50000000
349,462.50
0.05447000
45177.50000000
394,640.00
0.05448000
9245.70000000
403,885.70
0.05449000
37827.70000000
441,713.40
0.05450000
10808.60000000
452,522.00
0.05451000
42881.40000000
495,403.40
|
||||||
| 2026-06-13 13:50:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4298.00000000
4,298.00
0.05428000
24136.80000000
28,434.80
0.05427000
29112.60000000
57,547.40
0.05426000
16636.80000000
74,184.20
0.05425000
43515.70000000
117,699.90
0.05424000
49332.40000000
167,032.30
0.05423000
71070.00000000
238,102.30
0.05422000
73530.40000000
311,632.70
0.05421000
60921.60000000
372,554.30
0.05420000
1636.80000000
374,191.10
0.05419000
28648.80000000
402,839.90
0.05418000
12705.90000000
415,545.80
0.05417000
39671.20000000
455,217.00
0.05416000
59738.70000000
514,955.70
0.05415000
1636.80000000
516,592.50
0.05414000
41399.00000000
557,991.50
0.05413000
10875.90000000
568,867.40
0.05412000
3475.50000000
572,342.90
0.05411000
12659.20000000
585,002.10
0.05410000
115014.70000000
700,016.80
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
16854.60000000
50,118.00
0.05437000
28648.80000000
78,766.80
0.05438000
32004.70000000
110,771.50
0.05439000
58833.80000000
169,605.30
0.05440000
10808.60000000
180,413.90
0.05441000
43866.60000000
224,280.50
0.05442000
31030.10000000
255,310.60
0.05443000
36001.00000000
291,311.60
0.05444000
1636.80000000
292,948.40
0.05445000
37820.60000000
330,769.00
0.05446000
18693.50000000
349,462.50
0.05447000
45177.50000000
394,640.00
0.05448000
9245.70000000
403,885.70
0.05449000
37827.70000000
441,713.40
0.05450000
10808.60000000
452,522.00
0.05451000
42881.40000000
495,403.40
|
||||||
| 2026-06-13 13:50:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
29112.60000000
54,886.20
0.05426000
16636.80000000
71,523.00
0.05425000
43515.70000000
115,038.70
0.05424000
49332.40000000
164,371.10
0.05423000
71070.00000000
235,441.10
0.05422000
58312.60000000
293,753.70
0.05421000
60921.60000000
354,675.30
0.05420000
1636.80000000
356,312.10
0.05419000
28648.80000000
384,960.90
0.05418000
12705.90000000
397,666.80
0.05417000
39671.20000000
437,338.00
0.05416000
59738.70000000
497,076.70
0.05415000
1636.80000000
498,713.50
0.05414000
41399.00000000
540,112.50
0.05413000
10875.90000000
550,988.40
0.05412000
3475.50000000
554,463.90
0.05411000
12659.20000000
567,123.10
0.05410000
115014.70000000
682,137.80
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
18172.30000000
31,626.60
0.05435000
1636.80000000
33,263.40
0.05436000
16854.60000000
50,118.00
0.05437000
28648.80000000
78,766.80
0.05438000
32004.70000000
110,771.50
0.05439000
58833.80000000
169,605.30
0.05440000
10808.60000000
180,413.90
0.05441000
43866.60000000
224,280.50
0.05442000
31030.10000000
255,310.60
0.05443000
36001.00000000
291,311.60
0.05444000
1636.80000000
292,948.40
0.05445000
37820.60000000
330,769.00
0.05446000
18693.50000000
349,462.50
0.05447000
45177.50000000
394,640.00
0.05448000
9245.70000000
403,885.70
0.05449000
37827.70000000
441,713.40
0.05450000
10808.60000000
452,522.00
0.05451000
42881.40000000
495,403.40
|
||||||
| 2026-06-13 13:50:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
29112.60000000
54,886.20
0.05426000
16636.80000000
71,523.00
0.05425000
43515.70000000
115,038.70
0.05424000
49332.40000000
164,371.10
0.05423000
71070.00000000
235,441.10
0.05422000
58312.60000000
293,753.70
0.05421000
60921.60000000
354,675.30
0.05420000
1636.80000000
356,312.10
0.05419000
28648.80000000
384,960.90
0.05418000
12705.90000000
397,666.80
0.05417000
39671.20000000
437,338.00
0.05416000
59738.70000000
497,076.70
0.05415000
1636.80000000
498,713.50
0.05414000
41399.00000000
540,112.50
0.05413000
10875.90000000
550,988.40
0.05412000
3475.50000000
554,463.90
0.05411000
12659.20000000
567,123.10
0.05410000
115014.70000000
682,137.80
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
20721.00000000
34,175.30
0.05435000
1636.80000000
35,812.10
0.05436000
16854.60000000
52,666.70
0.05437000
28648.80000000
81,315.50
0.05438000
32004.70000000
113,320.20
0.05439000
58833.80000000
172,154.00
0.05440000
10808.60000000
182,962.60
0.05441000
43866.60000000
226,829.20
0.05442000
31030.10000000
257,859.30
0.05443000
36001.00000000
293,860.30
0.05444000
1636.80000000
295,497.10
0.05445000
37820.60000000
333,317.70
0.05446000
18693.50000000
352,011.20
0.05447000
45177.50000000
397,188.70
0.05448000
9245.70000000
406,434.40
0.05449000
37827.70000000
444,262.10
0.05450000
10808.60000000
455,070.70
0.05451000
42881.40000000
497,952.10
|
||||||
| 2026-06-13 13:50:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
29112.60000000
54,886.20
0.05426000
16636.80000000
71,523.00
0.05425000
43515.70000000
115,038.70
0.05424000
49332.40000000
164,371.10
0.05423000
71070.00000000
235,441.10
0.05422000
58312.60000000
293,753.70
0.05421000
60921.60000000
354,675.30
0.05420000
1636.80000000
356,312.10
0.05419000
28648.80000000
384,960.90
0.05418000
12705.90000000
397,666.80
0.05417000
39671.20000000
437,338.00
0.05416000
59738.70000000
497,076.70
0.05415000
1636.80000000
498,713.50
0.05414000
41399.00000000
540,112.50
0.05413000
10875.90000000
550,988.40
0.05412000
3475.50000000
554,463.90
0.05411000
12659.20000000
567,123.10
0.05410000
115014.70000000
682,137.80
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
8469.80000000
13,454.30
0.05434000
20721.00000000
34,175.30
0.05435000
1636.80000000
35,812.10
0.05437000
28648.80000000
64,460.90
0.05438000
32004.70000000
96,465.60
0.05439000
58833.80000000
155,299.40
0.05440000
10808.60000000
166,108.00
0.05441000
43866.60000000
209,974.60
0.05442000
31030.10000000
241,004.70
0.05443000
36001.00000000
277,005.70
0.05444000
1636.80000000
278,642.50
0.05445000
37820.60000000
316,463.10
0.05446000
18693.50000000
335,156.60
0.05447000
45177.50000000
380,334.10
0.05448000
9245.70000000
389,579.80
0.05449000
37827.70000000
427,407.50
0.05450000
10808.60000000
438,216.10
0.05451000
42881.40000000
481,097.50
0.05452000
26318.00000000
507,415.50
|
||||||
| 2026-06-13 13:50:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
24136.80000000
25,773.60
0.05427000
24505.10000000
50,278.70
0.05426000
16636.80000000
66,915.50
0.05425000
43515.70000000
110,431.20
0.05424000
49332.40000000
159,763.60
0.05423000
71070.00000000
230,833.60
0.05422000
58312.60000000
289,146.20
0.05421000
60921.60000000
350,067.80
0.05420000
1636.80000000
351,704.60
0.05419000
28648.80000000
380,353.40
0.05418000
12705.90000000
393,059.30
0.05417000
39671.20000000
432,730.50
0.05416000
59738.70000000
492,469.20
0.05415000
1636.80000000
494,106.00
0.05414000
41399.00000000
535,505.00
0.05413000
10875.90000000
546,380.90
0.05412000
3475.50000000
549,856.40
0.05411000
12659.20000000
562,515.60
0.05410000
115014.70000000
677,530.30
Asks (20 levels)
Price
Qty
Total
0.05432000
4984.50000000
4,984.50
0.05433000
3867.00000000
8,851.50
0.05434000
20721.00000000
29,572.50
0.05435000
1636.80000000
31,209.30
0.05437000
28648.80000000
59,858.10
0.05438000
32004.70000000
91,862.80
0.05439000
58833.80000000
150,696.60
0.05440000
10808.60000000
161,505.20
0.05441000
43866.60000000
205,371.80
0.05442000
31030.10000000
236,401.90
0.05443000
36001.00000000
272,402.90
0.05444000
1636.80000000
274,039.70
0.05445000
37820.60000000
311,860.30
0.05446000
18693.50000000
330,553.80
0.05447000
45177.50000000
375,731.30
0.05448000
9245.70000000
384,977.00
0.05449000
37827.70000000
422,804.70
0.05450000
10808.60000000
433,613.30
0.05451000
42881.40000000
476,494.70
0.05452000
26318.00000000
502,812.70
|
||||||
| 2026-06-13 13:50:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5243.60000000
6,880.40
0.05429000
8242.70000000
15,123.10
0.05428000
26136.80000000
41,259.90
0.05427000
42144.80000000
83,404.70
0.05426000
16636.80000000
100,041.50
0.05425000
42411.10000000
142,452.60
0.05424000
67695.30000000
210,147.90
0.05423000
71070.00000000
281,217.90
0.05422000
67893.40000000
349,111.30
0.05421000
60921.60000000
410,032.90
0.05420000
1636.80000000
411,669.70
0.05419000
28648.80000000
440,318.50
0.05418000
12705.90000000
453,024.40
0.05417000
39671.20000000
492,695.60
0.05416000
59738.70000000
552,434.30
0.05415000
3287.30000000
555,721.60
0.05414000
103899.00000000
659,620.60
0.05413000
56437.40000000
716,058.00
0.05412000
3475.50000000
719,533.50
Asks (20 levels)
Price
Qty
Total
0.05433000
3867.00000000
3,867.00
0.05434000
5289.70000000
9,156.70
0.05435000
21455.70000000
30,612.40
0.05437000
28648.80000000
59,261.20
0.05438000
11202.60000000
70,463.80
0.05439000
58833.80000000
129,297.60
0.05440000
10808.60000000
140,106.20
0.05441000
73866.60000000
213,972.80
0.05442000
31030.10000000
245,002.90
0.05443000
36001.00000000
281,003.90
0.05444000
1636.80000000
282,640.70
0.05445000
37820.60000000
320,461.30
0.05446000
18693.50000000
339,154.80
0.05447000
45177.50000000
384,332.30
0.05448000
9245.70000000
393,578.00
0.05449000
37827.70000000
431,405.70
0.05450000
10808.60000000
442,214.30
0.05451000
42881.40000000
485,095.70
0.05452000
26318.00000000
511,413.70
0.05453000
28648.80000000
540,062.50
|
||||||
| 2026-06-13 13:50:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4624.90000000
6,261.70
0.05430000
5243.60000000
11,505.30
0.05429000
8242.70000000
19,748.00
0.05428000
27240.80000000
46,988.80
0.05427000
41040.60000000
88,029.40
0.05426000
16636.80000000
104,666.20
0.05425000
42411.10000000
147,077.30
0.05424000
67695.30000000
214,772.60
0.05423000
71070.00000000
285,842.60
0.05422000
67893.40000000
353,736.00
0.05421000
60921.60000000
414,657.60
0.05420000
1636.80000000
416,294.40
0.05419000
28648.80000000
444,943.20
0.05418000
12705.90000000
457,649.10
0.05417000
39671.20000000
497,320.30
0.05416000
59738.70000000
557,059.00
0.05415000
3287.30000000
560,346.30
0.05414000
103899.00000000
664,245.30
0.05413000
56437.40000000
720,682.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
22559.70000000
24,196.50
0.05437000
1636.80000000
25,833.30
0.05438000
11202.60000000
37,035.90
0.05439000
58833.80000000
95,869.70
0.05440000
10808.60000000
106,678.30
0.05441000
73866.60000000
180,544.90
0.05442000
31030.10000000
211,575.00
0.05443000
36001.00000000
247,576.00
0.05444000
1636.80000000
249,212.80
0.05445000
37820.60000000
287,033.40
0.05446000
18693.50000000
305,726.90
0.05447000
45177.50000000
350,904.40
0.05448000
9245.70000000
360,150.10
0.05449000
37827.70000000
397,977.80
0.05450000
10808.60000000
408,786.40
0.05451000
42881.40000000
451,667.80
0.05452000
26318.00000000
477,985.80
0.05453000
28648.80000000
506,634.60
0.05454000
10807.10000000
517,441.70
|
||||||
| 2026-06-13 13:50:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
1636.80000000
3,273.60
0.05430000
5243.60000000
8,517.20
0.05429000
8242.70000000
16,759.90
0.05428000
27240.80000000
44,000.70
0.05427000
41040.60000000
85,041.30
0.05426000
16636.80000000
101,678.10
0.05425000
42411.10000000
144,089.20
0.05424000
67695.30000000
211,784.50
0.05423000
71070.00000000
282,854.50
0.05422000
67893.40000000
350,747.90
0.05421000
60921.60000000
411,669.50
0.05420000
1636.80000000
413,306.30
0.05419000
28648.80000000
441,955.10
0.05418000
12705.90000000
454,661.00
0.05417000
39671.20000000
494,332.20
0.05416000
59738.70000000
554,070.90
0.05415000
3287.30000000
557,358.20
0.05414000
103899.00000000
661,257.20
0.05413000
56437.40000000
717,694.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17958.60000000
19,595.40
0.05436000
6237.10000000
25,832.50
0.05437000
1636.80000000
27,469.30
0.05438000
11202.60000000
38,671.90
0.05439000
58833.80000000
97,505.70
0.05440000
10808.60000000
108,314.30
0.05441000
73866.60000000
182,180.90
0.05442000
31030.10000000
213,211.00
0.05443000
36001.00000000
249,212.00
0.05444000
1636.80000000
250,848.80
0.05445000
37820.60000000
288,669.40
0.05446000
18693.50000000
307,362.90
0.05447000
45177.50000000
352,540.40
0.05448000
9245.70000000
361,786.10
0.05449000
37827.70000000
399,613.80
0.05450000
10808.60000000
410,422.40
0.05451000
42881.40000000
453,303.80
0.05452000
26318.00000000
479,621.80
0.05453000
28648.80000000
508,270.60
|
||||||
| 2026-06-13 13:50:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3799.50000000
5,436.30
0.05430000
9848.50000000
15,284.80
0.05429000
5780.90000000
21,065.70
0.05428000
27240.80000000
48,306.50
0.05427000
41040.60000000
89,347.10
0.05426000
16636.80000000
105,983.90
0.05425000
42411.10000000
148,395.00
0.05424000
67695.30000000
216,090.30
0.05423000
77129.30000000
293,219.60
0.05422000
67893.40000000
361,113.00
0.05421000
60921.60000000
422,034.60
0.05420000
1636.80000000
423,671.40
0.05419000
28648.80000000
452,320.20
0.05418000
12705.90000000
465,026.10
0.05417000
39671.20000000
504,697.30
0.05416000
59738.70000000
564,436.00
0.05415000
3287.30000000
567,723.30
0.05414000
103899.00000000
671,622.30
0.05413000
56437.40000000
728,059.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17958.60000000
19,595.40
0.05436000
6237.10000000
25,832.50
0.05437000
1636.80000000
27,469.30
0.05438000
11202.60000000
38,671.90
0.05439000
58833.80000000
97,505.70
0.05440000
10808.60000000
108,314.30
0.05441000
73866.60000000
182,180.90
0.05442000
31030.10000000
213,211.00
0.05443000
36001.00000000
249,212.00
0.05444000
1636.80000000
250,848.80
0.05445000
37820.60000000
288,669.40
0.05446000
18693.50000000
307,362.90
0.05447000
45177.50000000
352,540.40
0.05448000
9245.70000000
361,786.10
0.05449000
37827.70000000
399,613.80
0.05450000
10808.60000000
410,422.40
0.05451000
42881.40000000
453,303.80
0.05452000
26318.00000000
479,621.80
0.05453000
28648.80000000
508,270.60
|
||||||
| 2026-06-13 13:50:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3799.50000000
5,436.30
0.05430000
5243.60000000
10,679.90
0.05429000
10386.80000000
21,066.70
0.05428000
27240.80000000
48,307.50
0.05427000
41040.60000000
89,348.10
0.05426000
16636.80000000
105,984.90
0.05425000
42411.10000000
148,396.00
0.05424000
67695.30000000
216,091.30
0.05423000
77129.30000000
293,220.60
0.05422000
67893.40000000
361,114.00
0.05421000
60921.60000000
422,035.60
0.05420000
1636.80000000
423,672.40
0.05419000
28648.80000000
452,321.20
0.05418000
12705.90000000
465,027.10
0.05417000
39671.20000000
504,698.30
0.05416000
59738.70000000
564,437.00
0.05415000
3287.30000000
567,724.30
0.05414000
103899.00000000
671,623.30
0.05413000
56437.40000000
728,060.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17958.60000000
19,595.40
0.05436000
6237.10000000
25,832.50
0.05437000
28648.80000000
54,481.30
0.05438000
11202.60000000
65,683.90
0.05439000
58833.80000000
124,517.70
0.05440000
10808.60000000
135,326.30
0.05441000
73866.60000000
209,192.90
0.05442000
31030.10000000
240,223.00
0.05443000
36001.00000000
276,224.00
0.05444000
1636.80000000
277,860.80
0.05445000
37820.60000000
315,681.40
0.05446000
18693.50000000
334,374.90
0.05447000
45177.50000000
379,552.40
0.05448000
9245.70000000
388,798.10
0.05449000
37827.70000000
426,625.80
0.05450000
10808.60000000
437,434.40
0.05451000
42881.40000000
480,315.80
0.05452000
26318.00000000
506,633.80
0.05453000
28648.80000000
535,282.60
|
||||||
| 2026-06-13 13:50:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5243.60000000
6,880.40
0.05429000
10386.80000000
17,267.20
0.05428000
26136.80000000
43,404.00
0.05427000
34781.10000000
78,185.10
0.05426000
16636.80000000
94,821.90
0.05425000
42411.10000000
137,233.00
0.05424000
67695.30000000
204,928.30
0.05423000
71070.00000000
275,998.30
0.05422000
58312.60000000
334,310.90
0.05421000
60921.60000000
395,232.50
0.05420000
1636.80000000
396,869.30
0.05419000
28648.80000000
425,518.10
0.05418000
12705.90000000
438,224.00
0.05417000
39671.20000000
477,895.20
0.05416000
59738.70000000
537,633.90
0.05415000
3287.30000000
540,921.20
0.05414000
103899.00000000
644,820.20
0.05413000
56437.40000000
701,257.60
0.05412000
3475.50000000
704,733.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
37990.50000000
42,368.30
0.05436000
1636.80000000
44,005.10
0.05437000
28648.80000000
72,653.90
0.05438000
11202.60000000
83,856.50
0.05439000
88833.80000000
172,690.30
0.05440000
10808.60000000
183,498.90
0.05441000
43866.60000000
227,365.50
0.05442000
31030.10000000
258,395.60
0.05443000
36001.00000000
294,396.60
0.05444000
1636.80000000
296,033.40
0.05445000
37820.60000000
333,854.00
0.05446000
18693.50000000
352,547.50
0.05447000
45177.50000000
397,725.00
0.05448000
9245.70000000
406,970.70
0.05449000
37827.70000000
444,798.40
0.05450000
10808.60000000
455,607.00
0.05451000
42881.40000000
498,488.40
0.05452000
26318.00000000
524,806.40
|
||||||
| 2026-06-13 13:50:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5243.60000000
6,880.40
0.05429000
10386.80000000
17,267.20
0.05428000
26136.80000000
43,404.00
0.05427000
34781.10000000
78,185.10
0.05426000
16636.80000000
94,821.90
0.05425000
42411.10000000
137,233.00
0.05424000
67695.30000000
204,928.30
0.05423000
71070.00000000
275,998.30
0.05422000
58312.60000000
334,310.90
0.05421000
60921.60000000
395,232.50
0.05420000
1636.80000000
396,869.30
0.05419000
28648.80000000
425,518.10
0.05418000
12705.90000000
438,224.00
0.05417000
39671.20000000
477,895.20
0.05416000
59738.70000000
537,633.90
0.05415000
1636.80000000
539,270.70
0.05414000
103899.00000000
643,169.70
0.05413000
56437.40000000
699,607.10
0.05412000
3475.50000000
703,082.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
37990.50000000
42,368.30
0.05436000
1636.80000000
44,005.10
0.05437000
28648.80000000
72,653.90
0.05438000
11202.60000000
83,856.50
0.05439000
88833.80000000
172,690.30
0.05440000
10808.60000000
183,498.90
0.05441000
43866.60000000
227,365.50
0.05442000
31030.10000000
258,395.60
0.05443000
36001.00000000
294,396.60
0.05444000
1636.80000000
296,033.40
0.05445000
37820.60000000
333,854.00
0.05446000
18693.50000000
352,547.50
0.05447000
45177.50000000
397,725.00
0.05448000
9245.70000000
406,970.70
0.05449000
37827.70000000
444,798.40
0.05450000
10808.60000000
455,607.00
0.05451000
42881.40000000
498,488.40
0.05452000
26318.00000000
524,806.40
|
||||||
| 2026-06-13 13:50:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4786.90000000
6,423.70
0.05429000
5780.90000000
12,204.60
0.05428000
30743.50000000
42,948.10
0.05427000
34781.10000000
77,729.20
0.05426000
16636.80000000
94,366.00
0.05425000
42411.10000000
136,777.10
0.05424000
52477.50000000
189,254.60
0.05423000
71070.00000000
260,324.60
0.05422000
58312.60000000
318,637.20
0.05421000
30486.00000000
349,123.20
0.05420000
1636.80000000
350,760.00
0.05419000
28648.80000000
379,408.80
0.05418000
12705.90000000
392,114.70
0.05417000
39671.20000000
431,785.90
0.05416000
59738.70000000
491,524.60
0.05415000
1636.80000000
493,161.40
0.05414000
103899.00000000
597,060.40
0.05413000
56437.40000000
653,497.80
0.05412000
3475.50000000
656,973.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6299.80000000
7,936.60
0.05435000
37990.50000000
45,927.10
0.05436000
1636.80000000
47,563.90
0.05437000
28648.80000000
76,212.70
0.05438000
11202.60000000
87,415.30
0.05439000
88833.80000000
176,249.10
0.05440000
10808.60000000
187,057.70
0.05441000
43866.60000000
230,924.30
0.05442000
31030.10000000
261,954.40
0.05443000
36001.00000000
297,955.40
0.05444000
1636.80000000
299,592.20
0.05445000
37820.60000000
337,412.80
0.05446000
18693.50000000
356,106.30
0.05447000
45177.50000000
401,283.80
0.05448000
9245.70000000
410,529.50
0.05449000
37827.70000000
448,357.20
0.05450000
10808.60000000
459,165.80
0.05451000
42881.40000000
502,047.20
0.05452000
26318.00000000
528,365.20
|
||||||
| 2026-06-13 13:50:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4786.90000000
6,423.70
0.05429000
5780.90000000
12,204.60
0.05428000
30743.50000000
42,948.10
0.05427000
34781.10000000
77,729.20
0.05426000
16636.80000000
94,366.00
0.05425000
42411.10000000
136,777.10
0.05424000
52477.50000000
189,254.60
0.05423000
71070.00000000
260,324.60
0.05422000
58312.60000000
318,637.20
0.05421000
30486.00000000
349,123.20
0.05420000
1636.80000000
350,760.00
0.05419000
28648.80000000
379,408.80
0.05418000
12705.90000000
392,114.70
0.05417000
39671.20000000
431,785.90
0.05416000
59738.70000000
491,524.60
0.05415000
1636.80000000
493,161.40
0.05414000
103899.00000000
597,060.40
0.05413000
56437.40000000
653,497.80
0.05412000
3475.50000000
656,973.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5630.90000000
7,267.70
0.05435000
22772.70000000
30,040.40
0.05436000
26052.50000000
56,092.90
0.05437000
28648.80000000
84,741.70
0.05438000
2004.70000000
86,746.40
0.05439000
88833.80000000
175,580.20
0.05440000
10808.60000000
186,388.80
0.05441000
43866.60000000
230,255.40
0.05442000
31030.10000000
261,285.50
0.05443000
36001.00000000
297,286.50
0.05444000
1636.80000000
298,923.30
0.05445000
37820.60000000
336,743.90
0.05446000
18693.50000000
355,437.40
0.05447000
45177.50000000
400,614.90
0.05448000
9245.70000000
409,860.60
0.05449000
37827.70000000
447,688.30
0.05450000
10808.60000000
458,496.90
0.05451000
42881.40000000
501,378.30
0.05452000
26318.00000000
527,696.30
|
||||||
| 2026-06-13 13:50:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3780.90000000
5,417.70
0.05428000
30743.50000000
36,161.20
0.05427000
33676.90000000
69,838.10
0.05426000
17741.20000000
87,579.30
0.05425000
42411.10000000
129,990.40
0.05424000
52477.50000000
182,467.90
0.05423000
71070.00000000
253,537.90
0.05422000
58312.60000000
311,850.50
0.05421000
30486.00000000
342,336.50
0.05420000
1636.80000000
343,973.30
0.05419000
28648.80000000
372,622.10
0.05418000
12705.90000000
385,328.00
0.05417000
39671.20000000
424,999.20
0.05416000
59738.70000000
484,737.90
0.05415000
1636.80000000
486,374.70
0.05414000
103899.00000000
590,273.70
0.05413000
56437.40000000
646,711.10
0.05412000
3475.50000000
650,186.60
0.05411000
12659.20000000
662,845.80
Asks (20 levels)
Price
Qty
Total
0.05433000
6105.00000000
6,105.00
0.05434000
6238.80000000
12,343.80
0.05435000
18171.60000000
30,515.40
0.05436000
26052.50000000
56,567.90
0.05437000
28648.80000000
85,216.70
0.05438000
2004.70000000
87,221.40
0.05439000
88833.80000000
176,055.20
0.05440000
10808.60000000
186,863.80
0.05441000
43866.60000000
230,730.40
0.05442000
31030.10000000
261,760.50
0.05443000
36001.00000000
297,761.50
0.05444000
1636.80000000
299,398.30
0.05445000
37820.60000000
337,218.90
0.05446000
18693.50000000
355,912.40
0.05447000
45177.50000000
401,089.90
0.05448000
9245.70000000
410,335.60
0.05449000
37827.70000000
448,163.30
0.05450000
10808.60000000
458,971.90
0.05451000
42881.40000000
501,853.30
0.05452000
26318.00000000
528,171.30
|
||||||
| 2026-06-13 13:50:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3780.90000000
5,417.70
0.05428000
26136.80000000
31,554.50
0.05427000
38284.50000000
69,839.00
0.05426000
17741.20000000
87,580.20
0.05425000
42411.10000000
129,991.30
0.05424000
52477.50000000
182,468.80
0.05423000
71070.00000000
253,538.80
0.05422000
58312.60000000
311,851.40
0.05421000
30486.00000000
342,337.40
0.05420000
1636.80000000
343,974.20
0.05419000
28648.80000000
372,623.00
0.05418000
12705.90000000
385,328.90
0.05417000
39671.20000000
425,000.10
0.05416000
59738.70000000
484,738.80
0.05415000
1636.80000000
486,375.60
0.05414000
103899.00000000
590,274.60
0.05413000
56437.40000000
646,712.00
0.05412000
3475.50000000
650,187.50
0.05411000
12659.20000000
662,846.70
Asks (20 levels)
Price
Qty
Total
0.05433000
6105.00000000
6,105.00
0.05434000
6238.80000000
12,343.80
0.05435000
18171.60000000
30,515.40
0.05436000
26052.50000000
56,567.90
0.05437000
28648.80000000
85,216.70
0.05438000
2004.70000000
87,221.40
0.05439000
88833.80000000
176,055.20
0.05440000
10808.60000000
186,863.80
0.05441000
43866.60000000
230,730.40
0.05442000
31030.10000000
261,760.50
0.05443000
36001.00000000
297,761.50
0.05444000
1636.80000000
299,398.30
0.05445000
37820.60000000
337,218.90
0.05446000
18693.50000000
355,912.40
0.05447000
45177.50000000
401,089.90
0.05448000
9245.70000000
410,335.60
0.05449000
37827.70000000
448,163.30
0.05450000
10808.60000000
458,971.90
0.05451000
42881.40000000
501,853.30
0.05452000
26318.00000000
528,171.30
|
||||||
| 2026-06-13 13:50:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3780.90000000
5,417.70
0.05428000
30743.10000000
36,160.80
0.05427000
33676.90000000
69,837.70
0.05426000
17741.20000000
87,578.90
0.05425000
42411.10000000
129,990.00
0.05424000
52477.50000000
182,467.50
0.05423000
71070.00000000
253,537.50
0.05422000
58312.60000000
311,850.10
0.05421000
30486.00000000
342,336.10
0.05420000
1636.80000000
343,972.90
0.05419000
28648.80000000
372,621.70
0.05418000
12705.90000000
385,327.60
0.05417000
39671.20000000
424,998.80
0.05416000
59738.70000000
484,737.50
0.05415000
1636.80000000
486,374.30
0.05414000
103899.00000000
590,273.30
0.05413000
56437.40000000
646,710.70
0.05412000
3475.50000000
650,186.20
0.05411000
12659.20000000
662,845.40
Asks (20 levels)
Price
Qty
Total
0.05433000
6105.00000000
6,105.00
0.05434000
4580.80000000
10,685.80
0.05435000
22773.10000000
33,458.90
0.05436000
26052.50000000
59,511.40
0.05437000
28648.80000000
88,160.20
0.05438000
2004.70000000
90,164.90
0.05439000
88833.80000000
178,998.70
0.05440000
10808.60000000
189,807.30
0.05441000
43866.60000000
233,673.90
0.05442000
31030.10000000
264,704.00
0.05443000
36001.00000000
300,705.00
0.05444000
1636.80000000
302,341.80
0.05445000
37820.60000000
340,162.40
0.05446000
18693.50000000
358,855.90
0.05447000
45177.50000000
404,033.40
0.05448000
9245.70000000
413,279.10
0.05449000
37827.70000000
451,106.80
0.05450000
10808.60000000
461,915.40
0.05451000
42881.40000000
504,796.80
0.05452000
26318.00000000
531,114.80
|
||||||
| 2026-06-13 13:50:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4227.70000000
4,227.70
0.05429000
5228.70000000
9,456.40
0.05428000
26136.80000000
35,593.20
0.05427000
38284.50000000
73,877.70
0.05426000
17741.20000000
91,618.90
0.05425000
42411.10000000
134,030.00
0.05424000
52477.50000000
186,507.50
0.05423000
71070.00000000
257,577.50
0.05422000
67902.70000000
325,480.20
0.05421000
30486.00000000
355,966.20
0.05420000
1636.80000000
357,603.00
0.05419000
28648.80000000
386,251.80
0.05418000
12705.90000000
398,957.70
0.05417000
39671.20000000
438,628.90
0.05416000
59738.70000000
498,367.60
0.05415000
1636.80000000
500,004.40
0.05414000
103899.00000000
603,903.40
0.05413000
56437.40000000
660,340.80
0.05412000
3475.50000000
663,816.30
0.05411000
12659.20000000
676,475.50
Asks (20 levels)
Price
Qty
Total
0.05433000
4704.90000000
4,704.90
0.05434000
9839.20000000
14,544.10
0.05435000
18171.60000000
32,715.70
0.05436000
16854.60000000
49,570.30
0.05437000
28648.80000000
78,219.10
0.05438000
2004.70000000
80,223.80
0.05439000
58833.80000000
139,057.60
0.05440000
10808.60000000
149,866.20
0.05441000
43866.60000000
193,732.80
0.05442000
61030.10000000
254,762.90
0.05443000
36001.00000000
290,763.90
0.05444000
1636.80000000
292,400.70
0.05445000
37820.60000000
330,221.30
0.05446000
18693.50000000
348,914.80
0.05447000
45177.50000000
394,092.30
0.05448000
9245.70000000
403,338.00
0.05449000
37827.70000000
441,165.70
0.05450000
10808.60000000
451,974.30
0.05451000
42881.40000000
494,855.70
0.05452000
26318.00000000
521,173.70
|
||||||
| 2026-06-13 13:50:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
11834.70000000
17,699.20
0.05428000
26136.80000000
43,836.00
0.05427000
42144.80000000
85,980.80
0.05426000
42534.30000000
128,515.10
0.05425000
42411.10000000
170,926.20
0.05424000
16636.80000000
187,563.00
0.05423000
71070.00000000
258,633.00
0.05422000
67902.70000000
326,535.70
0.05421000
30486.00000000
357,021.70
0.05420000
1636.80000000
358,658.50
0.05419000
28648.80000000
387,307.30
0.05418000
12705.90000000
400,013.20
0.05417000
39671.20000000
439,684.40
0.05416000
59738.70000000
499,423.10
0.05415000
1636.80000000
501,059.90
0.05414000
103899.00000000
604,958.90
0.05413000
56437.40000000
661,396.30
0.05412000
3475.50000000
664,871.80
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
16854.60000000
45,968.40
0.05437000
28648.80000000
74,617.20
0.05438000
2004.70000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
11834.70000000
17,699.20
0.05428000
26136.80000000
43,836.00
0.05427000
42144.80000000
85,980.80
0.05426000
42534.30000000
128,515.10
0.05425000
42411.10000000
170,926.20
0.05424000
16636.80000000
187,563.00
0.05423000
71070.00000000
258,633.00
0.05422000
67902.70000000
326,535.70
0.05421000
30486.00000000
357,021.70
0.05420000
1636.80000000
358,658.50
0.05419000
28648.80000000
387,307.30
0.05418000
12705.90000000
400,013.20
0.05417000
39671.20000000
439,684.40
0.05416000
59738.70000000
499,423.10
0.05415000
1636.80000000
501,059.90
0.05414000
103899.00000000
604,958.90
0.05413000
56437.40000000
661,396.30
0.05412000
3475.50000000
664,871.80
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
16854.60000000
45,968.40
0.05437000
28648.80000000
74,617.20
0.05438000
2004.70000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
1636.80000000
358,659.20
0.05419000
28648.80000000
387,308.00
0.05418000
12705.90000000
400,013.90
0.05417000
39671.20000000
439,685.10
0.05416000
59738.70000000
499,423.80
0.05415000
1636.80000000
501,060.60
0.05414000
103899.00000000
604,959.60
0.05413000
56437.40000000
661,397.00
0.05412000
3475.50000000
664,872.50
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
16854.60000000
45,968.40
0.05437000
28648.80000000
74,617.20
0.05438000
2004.70000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
1636.80000000
358,659.20
0.05419000
28648.80000000
387,308.00
0.05418000
12705.90000000
400,013.90
0.05417000
39671.20000000
439,685.10
0.05416000
59738.70000000
499,423.80
0.05415000
1636.80000000
501,060.60
0.05414000
103899.00000000
604,959.60
0.05413000
56437.40000000
661,397.00
0.05412000
3475.50000000
664,872.50
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
16854.60000000
45,968.40
0.05437000
28648.80000000
74,617.20
0.05438000
2004.70000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
1636.80000000
358,659.20
0.05419000
28648.80000000
387,308.00
0.05418000
12705.90000000
400,013.90
0.05417000
39671.20000000
439,685.10
0.05416000
59738.70000000
499,423.80
0.05415000
1636.80000000
501,060.60
0.05414000
103899.00000000
604,959.60
0.05413000
56437.40000000
661,397.00
0.05412000
3475.50000000
664,872.50
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
1636.80000000
30,750.60
0.05437000
28648.80000000
59,399.40
0.05438000
17222.50000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
7694.60000000
364,717.00
0.05419000
28648.80000000
393,365.80
0.05418000
12705.90000000
406,071.70
0.05417000
39671.20000000
445,742.90
0.05416000
59738.70000000
505,481.60
0.05415000
1636.80000000
507,118.40
0.05414000
103899.00000000
611,017.40
0.05413000
56437.40000000
667,454.80
0.05412000
3475.50000000
670,930.30
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
1636.80000000
30,750.60
0.05437000
28648.80000000
59,399.40
0.05438000
17222.50000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
1636.80000000
358,659.20
0.05419000
28648.80000000
387,308.00
0.05418000
12705.90000000
400,013.90
0.05417000
39671.20000000
439,685.10
0.05416000
59738.70000000
499,423.80
0.05415000
1636.80000000
501,060.60
0.05414000
103899.00000000
604,959.60
0.05413000
56437.40000000
661,397.00
0.05412000
3475.50000000
664,872.50
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
1636.80000000
30,750.60
0.05437000
28648.80000000
59,399.40
0.05438000
17222.50000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
1636.80000000
358,659.20
0.05419000
28648.80000000
387,308.00
0.05418000
12705.90000000
400,013.90
0.05417000
39671.20000000
439,685.10
0.05416000
59738.70000000
499,423.80
0.05415000
1636.80000000
501,060.60
0.05414000
103899.00000000
604,959.60
0.05413000
56437.40000000
661,397.00
0.05412000
3475.50000000
664,872.50
Asks (20 levels)
Price
Qty
Total
0.05434000
6341.20000000
6,341.20
0.05435000
22772.60000000
29,113.80
0.05436000
1636.80000000
30,750.60
0.05437000
28648.80000000
59,399.40
0.05438000
17222.50000000
76,621.90
0.05439000
58833.80000000
135,455.70
0.05440000
10808.60000000
146,264.30
0.05441000
43866.60000000
190,130.90
0.05442000
61030.10000000
251,161.00
0.05443000
36001.00000000
287,162.00
0.05444000
1636.80000000
288,798.80
0.05445000
37820.60000000
326,619.40
0.05446000
18693.50000000
345,312.90
0.05447000
45177.50000000
390,490.40
0.05448000
9245.70000000
399,736.10
0.05449000
37827.70000000
437,563.80
0.05450000
10808.60000000
448,372.40
0.05451000
42881.40000000
491,253.80
0.05452000
26318.00000000
517,571.80
0.05453000
28648.80000000
546,220.60
|
||||||
| 2026-06-13 13:50:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
42144.80000000
85,981.50
0.05426000
42534.30000000
128,515.80
0.05425000
42411.10000000
170,926.90
0.05424000
16636.80000000
187,563.70
0.05423000
71070.00000000
258,633.70
0.05422000
67902.70000000
326,536.40
0.05421000
30486.00000000
357,022.40
0.05420000
1636.80000000
358,659.20
0.05419000
28648.80000000
387,308.00
0.05418000
12705.90000000
400,013.90
0.05417000
39671.20000000
439,685.10
0.05416000
59738.70000000
499,423.80
0.05415000
1636.80000000
501,060.60
0.05414000
103899.00000000
604,959.60
0.05413000
56437.40000000
661,397.00
0.05412000
3475.50000000
664,872.50
Asks (20 levels)
Price
Qty
Total
0.05434000
2741.00000000
2,741.00
0.05435000
22772.60000000
25,513.60
0.05436000
1636.80000000
27,150.40
0.05437000
28648.80000000
55,799.20
0.05438000
17222.50000000
73,021.70
0.05439000
58833.80000000
131,855.50
0.05440000
10808.60000000
142,664.10
0.05441000
43866.60000000
186,530.70
0.05442000
61030.10000000
247,560.80
0.05443000
36001.00000000
283,561.80
0.05444000
1636.80000000
285,198.60
0.05445000
37820.60000000
323,019.20
0.05446000
18693.50000000
341,712.70
0.05447000
45177.50000000
386,890.20
0.05448000
9245.70000000
396,135.90
0.05449000
37827.70000000
433,963.60
0.05450000
10808.60000000
444,772.20
0.05451000
42881.40000000
487,653.60
0.05452000
26318.00000000
513,971.60
0.05453000
28648.80000000
542,620.40
|
||||||
| 2026-06-13 13:50:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
40672.30000000
84,509.00
0.05426000
17741.20000000
102,250.20
0.05425000
42411.10000000
144,661.30
0.05424000
50984.10000000
195,645.40
0.05423000
71070.00000000
266,715.40
0.05422000
67902.70000000
334,618.10
0.05421000
30486.00000000
365,104.10
0.05420000
1636.80000000
366,740.90
0.05419000
28648.80000000
395,389.70
0.05418000
12705.90000000
408,095.60
0.05417000
39671.20000000
447,766.80
0.05416000
59738.70000000
507,505.50
0.05415000
1636.80000000
509,142.30
0.05414000
103899.00000000
613,041.30
0.05413000
56437.40000000
669,478.70
0.05412000
3475.50000000
672,954.20
Asks (20 levels)
Price
Qty
Total
0.05433000
5072.60000000
5,072.60
0.05434000
1636.80000000
6,709.40
0.05435000
22772.60000000
29,482.00
0.05436000
1636.80000000
31,118.80
0.05437000
28648.80000000
59,767.60
0.05438000
17222.50000000
76,990.10
0.05439000
58833.80000000
135,823.90
0.05440000
10808.60000000
146,632.50
0.05441000
43866.60000000
190,499.10
0.05442000
61030.10000000
251,529.20
0.05443000
36001.00000000
287,530.20
0.05444000
1636.80000000
289,167.00
0.05445000
37820.60000000
326,987.60
0.05446000
18693.50000000
345,681.10
0.05447000
45177.50000000
390,858.60
0.05448000
9245.70000000
400,104.30
0.05449000
37827.70000000
437,932.00
0.05450000
10808.60000000
448,740.60
0.05451000
42881.40000000
491,622.00
0.05452000
26318.00000000
517,940.00
|
||||||
| 2026-06-13 13:50:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
40672.30000000
84,509.00
0.05426000
18109.60000000
102,618.60
0.05425000
42411.10000000
145,029.70
0.05424000
50984.10000000
196,013.80
0.05423000
71070.00000000
267,083.80
0.05422000
67902.70000000
334,986.50
0.05421000
30486.00000000
365,472.50
0.05420000
1636.80000000
367,109.30
0.05419000
28648.80000000
395,758.10
0.05418000
12705.90000000
408,464.00
0.05417000
39671.20000000
448,135.20
0.05416000
59738.70000000
507,873.90
0.05415000
1636.80000000
509,510.70
0.05414000
103899.00000000
613,409.70
0.05413000
56437.40000000
669,847.10
0.05412000
3475.50000000
673,322.60
Asks (20 levels)
Price
Qty
Total
0.05433000
5072.60000000
5,072.60
0.05434000
1636.80000000
6,709.40
0.05435000
22772.60000000
29,482.00
0.05436000
1636.80000000
31,118.80
0.05437000
28648.80000000
59,767.60
0.05438000
17222.50000000
76,990.10
0.05439000
58833.80000000
135,823.90
0.05440000
10808.60000000
146,632.50
0.05441000
43866.60000000
190,499.10
0.05442000
61030.10000000
251,529.20
0.05443000
36001.00000000
287,530.20
0.05444000
1636.80000000
289,167.00
0.05445000
37820.60000000
326,987.60
0.05446000
18693.50000000
345,681.10
0.05447000
45177.50000000
390,858.60
0.05448000
9245.70000000
400,104.30
0.05449000
37827.70000000
437,932.00
0.05450000
10808.60000000
448,740.60
0.05451000
42881.40000000
491,622.00
0.05452000
26318.00000000
517,940.00
|
||||||
| 2026-06-13 13:50:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
41776.50000000
85,613.20
0.05426000
17005.20000000
102,618.40
0.05425000
42411.10000000
145,029.50
0.05424000
86714.20000000
231,743.70
0.05423000
71070.00000000
302,813.70
0.05422000
67902.70000000
370,716.40
0.05421000
30486.00000000
401,202.40
0.05420000
1636.80000000
402,839.20
0.05419000
28648.80000000
431,488.00
0.05418000
12705.90000000
444,193.90
0.05417000
39671.20000000
483,865.10
0.05416000
59738.70000000
543,603.80
0.05415000
3287.30000000
546,891.10
0.05414000
103899.00000000
650,790.10
0.05413000
56437.40000000
707,227.50
0.05412000
3475.50000000
710,703.00
Asks (20 levels)
Price
Qty
Total
0.05434000
5112.80000000
5,112.80
0.05435000
6237.80000000
11,350.60
0.05436000
5237.30000000
16,587.90
0.05437000
28648.80000000
45,236.70
0.05438000
17222.50000000
62,459.20
0.05439000
58833.80000000
121,293.00
0.05440000
10808.60000000
132,101.60
0.05441000
43866.60000000
175,968.20
0.05442000
61030.10000000
236,998.30
0.05443000
36001.00000000
272,999.30
0.05444000
1636.80000000
274,636.10
0.05445000
37820.60000000
312,456.70
0.05446000
18693.50000000
331,150.20
0.05447000
45177.50000000
376,327.70
0.05448000
9245.70000000
385,573.40
0.05449000
37827.70000000
423,401.10
0.05450000
10808.60000000
434,209.70
0.05451000
42881.40000000
477,091.10
0.05452000
26318.00000000
503,409.10
0.05453000
28648.80000000
532,057.90
|
||||||
| 2026-06-13 13:50:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4200.10000000
5,836.90
0.05430000
4227.70000000
10,064.60
0.05429000
7228.70000000
17,293.30
0.05428000
31847.50000000
49,140.80
0.05427000
40672.30000000
89,813.10
0.05426000
17005.20000000
106,818.30
0.05425000
42411.10000000
149,229.40
0.05424000
86714.20000000
235,943.60
0.05423000
71070.00000000
307,013.60
0.05422000
67902.70000000
374,916.30
0.05421000
30486.00000000
405,402.30
0.05420000
1636.80000000
407,039.10
0.05419000
28648.80000000
435,687.90
0.05418000
12705.90000000
448,393.80
0.05417000
39671.20000000
488,065.00
0.05416000
59738.70000000
547,803.70
0.05415000
3287.30000000
551,091.00
0.05414000
103899.00000000
654,990.00
0.05413000
56437.40000000
711,427.40
Asks (20 levels)
Price
Qty
Total
0.05434000
4008.60000000
4,008.60
0.05435000
7341.80000000
11,350.40
0.05436000
1636.80000000
12,987.20
0.05437000
28648.80000000
41,636.00
0.05438000
17222.50000000
58,858.50
0.05439000
58833.80000000
117,692.30
0.05440000
10808.60000000
128,500.90
0.05441000
43866.60000000
172,367.50
0.05442000
61030.10000000
233,397.60
0.05443000
36001.00000000
269,398.60
0.05444000
1636.80000000
271,035.40
0.05445000
37820.60000000
308,856.00
0.05446000
18693.50000000
327,549.50
0.05447000
45177.50000000
372,727.00
0.05448000
9245.70000000
381,972.70
0.05449000
37827.70000000
419,800.40
0.05450000
10808.60000000
430,609.00
0.05451000
42881.40000000
473,490.40
0.05452000
26318.00000000
499,808.40
0.05453000
28648.80000000
528,457.20
|
||||||
| 2026-06-13 13:50:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
41776.50000000
85,613.20
0.05426000
17005.20000000
102,618.40
0.05425000
42411.10000000
145,029.50
0.05424000
86714.20000000
231,743.70
0.05423000
71070.00000000
302,813.70
0.05422000
67902.70000000
370,716.40
0.05421000
30486.00000000
401,202.40
0.05420000
1636.80000000
402,839.20
0.05419000
28648.80000000
431,488.00
0.05418000
12705.90000000
444,193.90
0.05417000
39671.20000000
483,865.10
0.05416000
59738.70000000
543,603.80
0.05415000
3287.30000000
546,891.10
0.05414000
103899.00000000
650,790.10
0.05413000
56437.40000000
707,227.50
0.05412000
3475.50000000
710,703.00
Asks (20 levels)
Price
Qty
Total
0.05434000
5112.80000000
5,112.80
0.05435000
8757.30000000
13,870.10
0.05436000
5237.90000000
19,108.00
0.05437000
28648.80000000
47,756.80
0.05438000
17222.50000000
64,979.30
0.05439000
58833.80000000
123,813.10
0.05440000
10808.60000000
134,621.70
0.05441000
43866.60000000
178,488.30
0.05442000
61030.10000000
239,518.40
0.05443000
36001.00000000
275,519.40
0.05444000
1636.80000000
277,156.20
0.05445000
37820.60000000
314,976.80
0.05446000
18693.50000000
333,670.30
0.05447000
45177.50000000
378,847.80
0.05448000
9245.70000000
388,093.50
0.05449000
37827.70000000
425,921.20
0.05450000
10808.60000000
436,729.80
0.05451000
42881.40000000
479,611.20
0.05452000
26318.00000000
505,929.20
0.05453000
28648.80000000
534,578.00
|
||||||
| 2026-06-13 13:50:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666043302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
7228.70000000
13,093.20
0.05428000
30743.50000000
43,836.70
0.05427000
41776.50000000
85,613.20
0.05426000
17005.20000000
102,618.40
0.05425000
42411.10000000
145,029.50
0.05424000
86714.20000000
231,743.70
0.05423000
71070.00000000
302,813.70
0.05422000
67902.70000000
370,716.40
0.05421000
30486.00000000
401,202.40
0.05420000
1636.80000000
402,839.20
0.05419000
28648.80000000
431,488.00
0.05418000
12705.90000000
444,193.90
0.05417000
39671.20000000
483,865.10
0.05416000
59738.70000000
543,603.80
0.05415000
3287.30000000
546,891.10
0.05414000
103899.00000000
650,790.10
0.05413000
56437.40000000
707,227.50
0.05412000
3475.50000000
710,703.00
Asks (20 levels)
Price
Qty
Total
0.05434000
5112.80000000
5,112.80
0.05435000
8757.30000000
13,870.10
0.05436000
5237.90000000
19,108.00
0.05437000
28648.80000000
47,756.80
0.05438000
17222.50000000
64,979.30
0.05439000
58833.80000000
123,813.10
0.05440000
10808.60000000
134,621.70
0.05441000
43866.60000000
178,488.30
0.05442000
61030.10000000
239,518.40
0.05443000
36001.00000000
275,519.40
0.05444000
1636.80000000
277,156.20
0.05445000
37820.60000000
314,976.80
0.05446000
18693.50000000
333,670.30
0.05447000
45177.50000000
378,847.80
0.05448000
9245.70000000
388,093.50
0.05449000
37827.70000000
425,921.20
0.05450000
10808.60000000
436,729.80
0.05451000
42881.40000000
479,611.20
0.05452000
26318.00000000
505,929.20
0.05453000
28648.80000000
534,578.00
|
||||||
| 2026-06-13 13:50:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4304.20000000
5,941.00
0.05430000
4227.70000000
10,168.70
0.05429000
7228.70000000
17,397.40
0.05428000
31847.50000000
49,244.90
0.05427000
40672.30000000
89,917.20
0.05426000
49460.00000000
139,377.20
0.05425000
42411.10000000
181,788.30
0.05424000
16636.80000000
198,425.10
0.05423000
71070.00000000
269,495.10
0.05422000
67902.70000000
337,397.80
0.05421000
30486.00000000
367,883.80
0.05420000
1636.80000000
369,520.60
0.05419000
28648.80000000
398,169.40
0.05418000
12705.90000000
410,875.30
0.05417000
39671.20000000
450,546.50
0.05416000
59738.70000000
510,285.20
0.05415000
3287.30000000
513,572.50
0.05414000
103899.00000000
617,471.50
0.05413000
56437.40000000
673,908.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9861.30000000
11,498.10
0.05436000
5237.90000000
16,736.00
0.05437000
28648.80000000
45,384.80
0.05438000
17222.50000000
62,607.30
0.05439000
58833.80000000
121,441.10
0.05440000
10808.60000000
132,249.70
0.05441000
43866.60000000
176,116.30
0.05442000
61030.10000000
237,146.40
0.05443000
36001.00000000
273,147.40
0.05444000
1636.80000000
274,784.20
0.05445000
37820.60000000
312,604.80
0.05446000
18693.50000000
331,298.30
0.05447000
45177.50000000
376,475.80
0.05448000
9245.70000000
385,721.50
0.05449000
37827.70000000
423,549.20
0.05450000
10808.60000000
434,357.80
0.05451000
42881.40000000
477,239.20
0.05452000
26318.00000000
503,557.20
0.05453000
28648.80000000
532,206.00
|
||||||
| 2026-06-13 13:50:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4304.20000000
5,941.00
0.05430000
4227.70000000
10,168.70
0.05429000
11834.60000000
22,003.30
0.05428000
27240.80000000
49,244.10
0.05427000
40672.30000000
89,916.40
0.05426000
49460.00000000
139,376.40
0.05425000
42411.10000000
181,787.50
0.05424000
16636.80000000
198,424.30
0.05423000
71070.00000000
269,494.30
0.05422000
67902.70000000
337,397.00
0.05421000
30486.00000000
367,883.00
0.05420000
1636.80000000
369,519.80
0.05419000
28648.80000000
398,168.60
0.05418000
12705.90000000
410,874.50
0.05417000
39671.20000000
450,545.70
0.05416000
59738.70000000
510,284.40
0.05415000
3287.30000000
513,571.70
0.05414000
103899.00000000
617,470.70
0.05413000
56437.40000000
673,908.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5260.30000000
6,897.10
0.05436000
9838.60000000
16,735.70
0.05437000
28648.80000000
45,384.50
0.05438000
17222.50000000
62,607.00
0.05439000
58833.80000000
121,440.80
0.05440000
10808.60000000
132,249.40
0.05441000
43866.60000000
176,116.00
0.05442000
61030.10000000
237,146.10
0.05443000
36001.00000000
273,147.10
0.05444000
1636.80000000
274,783.90
0.05445000
37820.60000000
312,604.50
0.05446000
18693.50000000
331,298.00
0.05447000
45177.50000000
376,475.50
0.05448000
9245.70000000
385,721.20
0.05449000
37827.70000000
423,548.90
0.05450000
10808.60000000
434,357.50
0.05451000
42881.40000000
477,238.90
0.05452000
26318.00000000
503,556.90
0.05453000
28648.80000000
532,205.70
|
||||||
| 2026-06-13 13:50:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4304.20000000
5,941.00
0.05430000
4227.70000000
10,168.70
0.05429000
11834.60000000
22,003.30
0.05428000
27240.80000000
49,244.10
0.05427000
40672.30000000
89,916.40
0.05426000
49460.00000000
139,376.40
0.05425000
42411.10000000
181,787.50
0.05424000
16636.80000000
198,424.30
0.05423000
71070.00000000
269,494.30
0.05422000
67902.70000000
337,397.00
0.05421000
30486.00000000
367,883.00
0.05420000
1636.80000000
369,519.80
0.05419000
28648.80000000
398,168.60
0.05418000
12705.90000000
410,874.50
0.05417000
39671.20000000
450,545.70
0.05416000
59738.70000000
510,284.40
0.05415000
1636.80000000
511,921.20
0.05414000
103899.00000000
615,820.20
0.05413000
56437.40000000
672,257.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5260.30000000
6,897.10
0.05436000
9838.60000000
16,735.70
0.05437000
28648.80000000
45,384.50
0.05438000
16854.60000000
62,239.10
0.05439000
59201.70000000
121,440.80
0.05440000
10808.60000000
132,249.40
0.05441000
43866.60000000
176,116.00
0.05442000
61030.10000000
237,146.10
0.05443000
36001.00000000
273,147.10
0.05444000
1636.80000000
274,783.90
0.05445000
37820.60000000
312,604.50
0.05446000
18693.50000000
331,298.00
0.05447000
45177.50000000
376,475.50
0.05448000
9245.70000000
385,721.20
0.05449000
37827.70000000
423,548.90
0.05450000
10808.60000000
434,357.50
0.05451000
42881.40000000
477,238.90
0.05452000
26318.00000000
503,556.90
0.05453000
28648.80000000
532,205.70
|
||||||
| 2026-06-13 13:50:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4304.20000000
5,941.00
0.05430000
4227.70000000
10,168.70
0.05429000
9834.60000000
20,003.30
0.05428000
27240.80000000
47,244.10
0.05427000
40672.30000000
87,916.40
0.05426000
17005.20000000
104,921.60
0.05425000
42411.10000000
147,332.70
0.05424000
16636.80000000
163,969.50
0.05423000
71070.00000000
235,039.50
0.05422000
67902.70000000
302,942.20
0.05421000
30486.00000000
333,428.20
0.05420000
1636.80000000
335,065.00
0.05419000
28648.80000000
363,713.80
0.05418000
12705.90000000
376,419.70
0.05417000
39671.20000000
416,090.90
0.05416000
59738.70000000
475,829.60
0.05415000
1636.80000000
477,466.40
0.05414000
103899.00000000
581,365.40
0.05413000
56437.40000000
637,802.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5260.30000000
6,897.10
0.05436000
5237.90000000
12,135.00
0.05437000
28648.80000000
40,783.80
0.05438000
16854.60000000
57,638.40
0.05439000
59201.70000000
116,840.10
0.05440000
10808.60000000
127,648.70
0.05441000
43866.60000000
171,515.30
0.05442000
61030.10000000
232,545.40
0.05443000
36001.00000000
268,546.40
0.05444000
1636.80000000
270,183.20
0.05445000
37820.60000000
308,003.80
0.05446000
18693.50000000
326,697.30
0.05447000
45177.50000000
371,874.80
0.05448000
9245.70000000
381,120.50
0.05449000
37827.70000000
418,948.20
0.05450000
10808.60000000
429,756.80
0.05451000
42881.40000000
472,638.20
0.05452000
26318.00000000
498,956.20
0.05453000
28648.80000000
527,605.00
|
||||||