SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:48:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6352.40000000
7,989.20
0.05438000
5283.60000000
13,272.80
0.05437000
17514.70000000
30,787.50
0.05436000
16690.20000000
47,477.70
0.05435000
11613.50000000
59,091.20
0.05434000
31484.10000000
90,575.30
0.05433000
3636.80000000
94,212.10
0.05432000
104672.60000000
198,884.70
0.05431000
45217.80000000
244,102.50
0.05430000
18692.60000000
262,795.10
0.05429000
30488.20000000
293,283.30
0.05428000
40673.00000000
333,956.30
0.05427000
107858.40000000
441,814.70
0.05426000
16636.80000000
458,451.50
0.05425000
69423.10000000
527,874.60
0.05424000
25857.20000000
553,731.80
0.05423000
41070.00000000
594,801.80
0.05422000
84768.90000000
679,570.70
0.05421000
85364.20000000
764,934.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
9786.60000000
14,162.60
0.05445000
10808.60000000
24,971.20
0.05446000
24463.50000000
49,434.70
0.05447000
81581.40000000
131,016.10
0.05448000
18694.00000000
149,710.10
0.05449000
36257.70000000
185,967.80
0.05450000
26026.40000000
211,994.20
0.05451000
43015.30000000
255,009.50
0.05452000
1636.80000000
256,646.30
0.05453000
28648.80000000
285,295.10
0.05454000
10806.70000000
296,101.80
0.05455000
37820.60000000
333,922.40
0.05456000
8972.20000000
342,894.60
0.05457000
36187.70000000
379,082.30
0.05458000
14638.50000000
393,720.80
0.05459000
9245.70000000
402,966.50
0.05460000
53475.70000000
456,442.20
0.05461000
8968.80000000
465,411.00
|
||||||
| 2026-06-13 13:48:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6352.40000000
7,989.20
0.05438000
9881.90000000
17,871.10
0.05437000
17514.70000000
35,385.80
0.05436000
12090.70000000
47,476.50
0.05435000
11613.50000000
59,090.00
0.05434000
31484.10000000
90,574.10
0.05433000
3636.80000000
94,210.90
0.05432000
104672.60000000
198,883.50
0.05431000
45217.80000000
244,101.30
0.05430000
18692.60000000
262,793.90
0.05429000
30488.20000000
293,282.10
0.05428000
40673.00000000
333,955.10
0.05427000
107858.40000000
441,813.50
0.05426000
16636.80000000
458,450.30
0.05425000
69423.10000000
527,873.40
0.05424000
25857.20000000
553,730.60
0.05423000
41070.00000000
594,800.60
0.05422000
84768.90000000
679,569.50
0.05421000
85364.20000000
764,933.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
5193.20000000
9,569.20
0.05445000
10808.60000000
20,377.80
0.05446000
24463.50000000
44,841.30
0.05447000
81581.40000000
126,422.70
0.05448000
18694.00000000
145,116.70
0.05449000
36257.70000000
181,374.40
0.05450000
26026.40000000
207,400.80
0.05451000
43015.30000000
250,416.10
0.05452000
1636.80000000
252,052.90
0.05453000
28648.80000000
280,701.70
0.05454000
10806.70000000
291,508.40
0.05455000
37820.60000000
329,329.00
0.05456000
8972.20000000
338,301.20
0.05457000
36187.70000000
374,488.90
0.05458000
14638.50000000
389,127.40
0.05459000
9245.70000000
398,373.10
0.05460000
53475.70000000
451,848.80
0.05461000
8968.80000000
460,817.60
|
||||||
| 2026-06-13 13:48:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6352.40000000
7,989.20
0.05438000
5283.60000000
13,272.80
0.05437000
17895.70000000
31,168.50
0.05436000
4739.20000000
35,907.70
0.05435000
11613.50000000
47,521.20
0.05434000
31484.10000000
79,005.30
0.05433000
3636.80000000
82,642.10
0.05432000
77660.60000000
160,302.70
0.05431000
45217.80000000
205,520.50
0.05430000
18692.60000000
224,213.10
0.05429000
30488.20000000
254,701.30
0.05428000
40673.00000000
295,374.30
0.05427000
107858.40000000
403,232.70
0.05426000
16636.80000000
419,869.50
0.05425000
69423.10000000
489,292.60
0.05424000
25857.20000000
515,149.80
0.05423000
41070.00000000
556,219.80
0.05422000
84768.90000000
640,988.70
0.05421000
85364.20000000
726,352.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
5283.60000000
9,659.60
0.05445000
13308.30000000
22,967.90
0.05446000
24463.50000000
47,431.40
0.05447000
81214.10000000
128,645.50
0.05448000
18694.00000000
147,339.50
0.05449000
36257.70000000
183,597.20
0.05450000
26026.40000000
209,623.60
0.05451000
43015.30000000
252,638.90
0.05452000
1636.80000000
254,275.70
0.05453000
28648.80000000
282,924.50
0.05454000
10806.70000000
293,731.20
0.05455000
37820.60000000
331,551.80
0.05456000
8972.20000000
340,524.00
0.05457000
36187.70000000
376,711.70
0.05458000
14638.50000000
391,350.20
0.05459000
9245.70000000
400,595.90
0.05460000
53475.70000000
454,071.60
0.05461000
8968.80000000
463,040.40
|
||||||
| 2026-06-13 13:48:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4017.80000000
5,654.60
0.05436000
7296.80000000
12,951.40
0.05435000
16213.70000000
29,165.10
0.05434000
32586.90000000
61,752.00
0.05433000
3636.80000000
65,388.80
0.05432000
27579.60000000
92,968.40
0.05431000
51268.40000000
144,236.80
0.05430000
18692.60000000
162,929.40
0.05429000
120604.20000000
283,533.60
0.05428000
40673.00000000
324,206.60
0.05427000
107858.40000000
432,065.00
0.05426000
16636.80000000
448,701.80
0.05425000
69423.10000000
518,124.90
0.05424000
25857.20000000
543,982.10
0.05423000
42718.00000000
586,700.10
0.05422000
84768.90000000
671,469.00
0.05421000
85364.20000000
756,833.20
0.05419000
42151.60000000
798,984.80
0.05418000
3475.30000000
802,460.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
9891.90000000
14,268.30
0.05443000
8990.40000000
23,258.70
0.05444000
15514.70000000
38,773.40
0.05445000
37820.60000000
76,594.00
0.05446000
24463.50000000
101,057.50
0.05447000
81214.10000000
182,271.60
0.05448000
19061.30000000
201,332.90
0.05449000
36257.70000000
237,590.60
0.05450000
26026.40000000
263,617.00
0.05451000
43015.30000000
306,632.30
0.05452000
1636.80000000
308,269.10
0.05453000
28648.80000000
336,917.90
0.05454000
10806.70000000
347,724.60
0.05455000
37820.60000000
385,545.20
0.05456000
8972.20000000
394,517.40
0.05457000
36187.70000000
430,705.10
0.05458000
14638.50000000
445,343.60
0.05459000
9245.70000000
454,589.30
|
||||||
| 2026-06-13 13:48:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4017.80000000
5,654.60
0.05436000
7296.80000000
12,951.40
0.05435000
16213.70000000
29,165.10
0.05434000
32586.90000000
61,752.00
0.05433000
3636.80000000
65,388.80
0.05432000
27579.60000000
92,968.40
0.05431000
45217.80000000
138,186.20
0.05430000
18692.60000000
156,878.80
0.05429000
120604.20000000
277,483.00
0.05428000
40673.00000000
318,156.00
0.05427000
107858.40000000
426,014.40
0.05426000
16636.80000000
442,651.20
0.05425000
69423.10000000
512,074.30
0.05424000
25857.20000000
537,931.50
0.05423000
41070.00000000
579,001.50
0.05422000
84768.90000000
663,770.40
0.05421000
85364.20000000
749,134.60
0.05420000
1648.90000000
750,783.50
0.05419000
42151.60000000
792,935.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
9891.90000000
14,268.30
0.05443000
8990.40000000
23,258.70
0.05444000
15514.70000000
38,773.40
0.05445000
37820.60000000
76,594.00
0.05446000
24463.50000000
101,057.50
0.05447000
81214.10000000
182,271.60
0.05448000
19061.30000000
201,332.90
0.05449000
36257.70000000
237,590.60
0.05450000
26026.40000000
263,617.00
0.05451000
43015.30000000
306,632.30
0.05452000
1636.80000000
308,269.10
0.05453000
28648.80000000
336,917.90
0.05454000
10806.70000000
347,724.60
0.05455000
37820.60000000
385,545.20
0.05456000
8972.20000000
394,517.40
0.05457000
36187.70000000
430,705.10
0.05458000
14638.50000000
445,343.60
0.05459000
9245.70000000
454,589.30
|
||||||
| 2026-06-13 13:48:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4098.50000000
5,735.30
0.05437000
4017.80000000
9,753.10
0.05436000
7296.80000000
17,049.90
0.05435000
16213.70000000
33,263.60
0.05434000
32586.90000000
65,850.50
0.05433000
26806.30000000
92,656.80
0.05432000
27579.60000000
120,236.40
0.05431000
45217.80000000
165,454.20
0.05430000
18692.60000000
184,146.80
0.05429000
30488.20000000
214,635.00
0.05428000
40673.00000000
255,308.00
0.05427000
107858.40000000
363,166.40
0.05426000
16636.80000000
379,803.20
0.05425000
69423.10000000
449,226.30
0.05424000
25857.20000000
475,083.50
0.05423000
41070.00000000
516,153.50
0.05422000
84768.90000000
600,922.40
0.05421000
85364.20000000
686,286.60
0.05420000
1648.90000000
687,935.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
9891.90000000
14,268.30
0.05443000
8990.40000000
23,258.70
0.05444000
15514.70000000
38,773.40
0.05445000
37820.60000000
76,594.00
0.05446000
24463.50000000
101,057.50
0.05447000
81214.10000000
182,271.60
0.05448000
19061.30000000
201,332.90
0.05449000
36257.70000000
237,590.60
0.05450000
26026.40000000
263,617.00
0.05451000
43015.30000000
306,632.30
0.05452000
1636.80000000
308,269.10
0.05453000
28648.80000000
336,917.90
0.05454000
10806.70000000
347,724.60
0.05455000
37820.60000000
385,545.20
0.05456000
8972.20000000
394,517.40
0.05457000
36187.70000000
430,705.10
0.05458000
14638.50000000
445,343.60
0.05459000
9245.70000000
454,589.30
|
||||||
| 2026-06-13 13:48:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4017.80000000
5,654.60
0.05436000
7296.80000000
12,951.40
0.05435000
16213.70000000
29,165.10
0.05434000
32586.90000000
61,752.00
0.05433000
26806.30000000
88,558.30
0.05432000
27579.60000000
116,137.90
0.05431000
45217.80000000
161,355.70
0.05430000
18692.60000000
180,048.30
0.05429000
30488.20000000
210,536.50
0.05428000
40673.00000000
251,209.50
0.05427000
107858.40000000
359,067.90
0.05426000
16636.80000000
375,704.70
0.05425000
69423.10000000
445,127.80
0.05424000
25857.20000000
470,985.00
0.05423000
41070.00000000
512,055.00
0.05422000
84768.90000000
596,823.90
0.05421000
85364.20000000
682,188.10
0.05420000
1648.90000000
683,837.00
0.05419000
42151.60000000
725,988.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
9891.90000000
14,268.30
0.05443000
8990.40000000
23,258.70
0.05444000
15514.70000000
38,773.40
0.05445000
37820.60000000
76,594.00
0.05446000
24463.50000000
101,057.50
0.05447000
81214.10000000
182,271.60
0.05448000
19061.30000000
201,332.90
0.05449000
36257.70000000
237,590.60
0.05450000
26026.40000000
263,617.00
0.05451000
43015.30000000
306,632.30
0.05452000
1636.80000000
308,269.10
0.05453000
28648.80000000
336,917.90
0.05454000
10806.70000000
347,724.60
0.05455000
37820.60000000
385,545.20
0.05456000
8972.20000000
394,517.40
0.05457000
36187.70000000
430,705.10
0.05458000
14638.50000000
445,343.60
0.05459000
9245.70000000
454,589.30
|
||||||
| 2026-06-13 13:48:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4017.80000000
5,654.60
0.05436000
7296.80000000
12,951.40
0.05435000
16213.70000000
29,165.10
0.05434000
32586.90000000
61,752.00
0.05433000
26806.30000000
88,558.30
0.05432000
27579.60000000
116,137.90
0.05431000
45217.80000000
161,355.70
0.05430000
18692.60000000
180,048.30
0.05429000
30488.20000000
210,536.50
0.05428000
40673.00000000
251,209.50
0.05427000
107858.40000000
359,067.90
0.05426000
16636.80000000
375,704.70
0.05425000
69423.10000000
445,127.80
0.05424000
25857.20000000
470,985.00
0.05423000
42718.00000000
513,703.00
0.05422000
84768.90000000
598,471.90
0.05421000
85364.20000000
683,836.10
0.05419000
42151.60000000
725,987.70
0.05418000
3475.30000000
729,463.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
5296.80000000
9,673.20
0.05443000
12650.40000000
22,323.60
0.05444000
15514.70000000
37,838.30
0.05445000
37820.60000000
75,658.90
0.05446000
24463.50000000
100,122.40
0.05447000
81214.10000000
181,336.50
0.05448000
19061.30000000
200,397.80
0.05449000
36257.70000000
236,655.50
0.05450000
26026.40000000
262,681.90
0.05451000
43015.30000000
305,697.20
0.05452000
1636.80000000
307,334.00
0.05453000
28648.80000000
335,982.80
0.05454000
10806.70000000
346,789.50
0.05455000
37820.60000000
384,610.10
0.05456000
8972.20000000
393,582.30
0.05457000
36187.70000000
429,770.00
0.05458000
14638.50000000
444,408.50
0.05459000
9245.70000000
453,654.20
|
||||||
| 2026-06-13 13:48:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666040412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5302.80000000
5,302.80
0.05439000
3842.40000000
9,145.20
0.05438000
4189.50000000
13,334.70
0.05437000
11718.60000000
25,053.30
0.05436000
14669.70000000
39,723.00
0.05435000
11613.50000000
51,336.50
0.05434000
31484.10000000
82,820.60
0.05433000
3636.80000000
86,457.40
0.05432000
76876.30000000
163,333.70
0.05431000
72229.80000000
235,563.50
0.05430000
18692.60000000
254,256.10
0.05429000
30488.20000000
284,744.30
0.05428000
40673.00000000
325,417.30
0.05427000
107858.40000000
433,275.70
0.05426000
16636.80000000
449,912.50
0.05425000
69423.10000000
519,335.60
0.05424000
25857.20000000
545,192.80
0.05423000
41070.00000000
586,262.80
0.05422000
84768.90000000
671,031.70
0.05421000
85364.20000000
756,395.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.70000000
7,867.50
0.05445000
11910.80000000
19,778.30
0.05446000
39681.30000000
59,459.60
0.05447000
81214.10000000
140,673.70
0.05448000
19061.30000000
159,735.00
0.05449000
36257.70000000
195,992.70
0.05450000
26026.40000000
222,019.10
0.05451000
43015.30000000
265,034.40
0.05452000
1636.80000000
266,671.20
0.05453000
28648.80000000
295,320.00
0.05454000
10806.70000000
306,126.70
0.05455000
37820.60000000
343,947.30
0.05456000
8972.20000000
352,919.50
0.05457000
36187.70000000
389,107.20
0.05458000
14638.50000000
403,745.70
0.05459000
9245.70000000
412,991.40
0.05460000
53475.70000000
466,467.10
0.05461000
8968.80000000
475,435.90
0.05462000
36546.90000000
511,982.80
|
||||||
| 2026-06-13 13:48:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666040299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4017.80000000
4,017.80
0.05436000
5316.80000000
9,334.60
0.05435000
11613.50000000
20,948.10
0.05434000
32586.90000000
53,535.00
0.05433000
3636.80000000
57,171.80
0.05432000
27579.60000000
84,751.40
0.05431000
72229.80000000
156,981.20
0.05430000
16854.60000000
173,835.80
0.05429000
30488.20000000
204,324.00
0.05428000
40673.00000000
244,997.00
0.05427000
107858.40000000
352,855.40
0.05426000
16636.80000000
369,492.20
0.05425000
69423.10000000
438,915.30
0.05424000
27504.90000000
466,420.20
0.05423000
41070.00000000
507,490.20
0.05422000
22268.90000000
529,759.10
0.05421000
85364.20000000
615,123.30
0.05419000
104651.60000000
719,774.90
0.05418000
3475.30000000
723,250.20
0.05417000
39671.20000000
762,921.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6125.20000000
7,762.00
0.05442000
5316.80000000
13,078.80
0.05443000
11280.60000000
24,359.40
0.05444000
5303.40000000
29,662.80
0.05445000
38188.00000000
67,850.80
0.05446000
39681.30000000
107,532.10
0.05447000
81214.10000000
188,746.20
0.05448000
18694.00000000
207,440.20
0.05449000
36257.70000000
243,697.90
0.05450000
26026.40000000
269,724.30
0.05451000
43015.30000000
312,739.60
0.05452000
1636.80000000
314,376.40
0.05453000
28648.80000000
343,025.20
0.05454000
10806.70000000
353,831.90
0.05455000
37820.60000000
391,652.50
0.05456000
8972.20000000
400,624.70
0.05457000
36187.70000000
436,812.40
0.05458000
14638.50000000
451,450.90
0.05459000
9245.70000000
460,696.60
|
||||||
| 2026-06-13 13:48:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666040408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5302.80000000
5,302.80
0.05439000
3842.40000000
9,145.20
0.05438000
4189.50000000
13,334.70
0.05437000
9718.60000000
23,053.30
0.05436000
14669.70000000
37,723.00
0.05435000
11613.50000000
49,336.50
0.05434000
31484.10000000
80,820.60
0.05433000
3636.80000000
84,457.40
0.05432000
76876.30000000
161,333.70
0.05431000
72229.80000000
233,563.50
0.05430000
18692.60000000
252,256.10
0.05429000
30488.20000000
282,744.30
0.05428000
40673.00000000
323,417.30
0.05427000
107858.40000000
431,275.70
0.05426000
16636.80000000
447,912.50
0.05425000
69423.10000000
517,335.60
0.05424000
25857.20000000
543,192.80
0.05423000
41070.00000000
584,262.80
0.05422000
84768.90000000
669,031.70
0.05421000
85364.20000000
754,395.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.70000000
7,867.50
0.05445000
11910.80000000
19,778.30
0.05446000
39681.30000000
59,459.60
0.05447000
81214.10000000
140,673.70
0.05448000
18694.00000000
159,367.70
0.05449000
36257.70000000
195,625.40
0.05450000
26026.40000000
221,651.80
0.05451000
43015.30000000
264,667.10
0.05452000
1636.80000000
266,303.90
0.05453000
28648.80000000
294,952.70
0.05454000
10806.70000000
305,759.40
0.05455000
37820.60000000
343,580.00
0.05456000
8972.20000000
352,552.20
0.05457000
36187.70000000
388,739.90
0.05458000
14638.50000000
403,378.40
0.05459000
9245.70000000
412,624.10
0.05460000
53475.70000000
466,099.80
0.05461000
8968.80000000
475,068.60
0.05462000
36546.90000000
511,615.50
|
||||||
| 2026-06-13 13:48:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666040411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5302.80000000
5,302.80
0.05439000
3842.40000000
9,145.20
0.05438000
4189.50000000
13,334.70
0.05437000
11718.60000000
25,053.30
0.05436000
14669.70000000
39,723.00
0.05435000
11613.50000000
51,336.50
0.05434000
31484.10000000
82,820.60
0.05433000
3636.80000000
86,457.40
0.05432000
76876.30000000
163,333.70
0.05431000
72229.80000000
235,563.50
0.05430000
18692.60000000
254,256.10
0.05429000
30488.20000000
284,744.30
0.05428000
40673.00000000
325,417.30
0.05427000
107858.40000000
433,275.70
0.05426000
16636.80000000
449,912.50
0.05425000
69423.10000000
519,335.60
0.05424000
25857.20000000
545,192.80
0.05423000
41070.00000000
586,262.80
0.05422000
84768.90000000
671,031.70
0.05421000
85364.20000000
756,395.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.70000000
7,867.50
0.05445000
11910.80000000
19,778.30
0.05446000
39681.30000000
59,459.60
0.05447000
81214.10000000
140,673.70
0.05448000
18694.00000000
159,367.70
0.05449000
36257.70000000
195,625.40
0.05450000
26026.40000000
221,651.80
0.05451000
43015.30000000
264,667.10
0.05452000
1636.80000000
266,303.90
0.05453000
28648.80000000
294,952.70
0.05454000
10806.70000000
305,759.40
0.05455000
37820.60000000
343,580.00
0.05456000
8972.20000000
352,552.20
0.05457000
36187.70000000
388,739.90
0.05458000
14638.50000000
403,378.40
0.05459000
9245.70000000
412,624.10
0.05460000
53475.70000000
466,099.80
0.05461000
8968.80000000
475,068.60
0.05462000
36546.90000000
511,615.50
|
||||||
| 2026-06-13 13:47:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5303.40000000
5,303.40
0.05438000
19181.00000000
24,484.40
0.05437000
8235.90000000
32,720.30
0.05436000
10989.00000000
43,709.30
0.05435000
12716.10000000
56,425.40
0.05434000
31484.10000000
87,909.50
0.05433000
3636.80000000
91,546.30
0.05432000
76383.90000000
167,930.20
0.05431000
72229.80000000
240,160.00
0.05430000
16854.60000000
257,014.60
0.05429000
30488.20000000
287,502.80
0.05428000
40673.00000000
328,175.80
0.05427000
107858.40000000
436,034.20
0.05426000
16636.80000000
452,671.00
0.05425000
69423.10000000
522,094.10
0.05424000
25857.20000000
547,951.30
0.05423000
41070.00000000
589,021.30
0.05422000
84768.90000000
673,790.20
0.05421000
85364.20000000
759,154.40
0.05420000
1648.90000000
760,803.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
3927.70000000
8,303.90
0.05444000
9896.90000000
18,200.80
0.05445000
11176.00000000
29,376.80
0.05446000
39681.30000000
69,058.10
0.05447000
81214.10000000
150,272.20
0.05448000
18694.00000000
168,966.20
0.05449000
36257.70000000
205,223.90
0.05450000
26026.40000000
231,250.30
0.05451000
43015.30000000
274,265.60
0.05452000
1636.80000000
275,902.40
0.05453000
28648.80000000
304,551.20
0.05454000
10806.70000000
315,357.90
0.05455000
37820.60000000
353,178.50
0.05456000
8972.20000000
362,150.70
0.05457000
36187.70000000
398,338.40
0.05458000
14638.50000000
412,976.90
0.05459000
9245.70000000
422,222.60
0.05460000
53475.70000000
475,698.30
|
||||||
| 2026-06-13 13:47:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5303.40000000
6,940.20
0.05438000
19181.00000000
26,121.20
0.05437000
8235.90000000
34,357.10
0.05436000
10989.00000000
45,346.10
0.05435000
12716.10000000
58,062.20
0.05434000
31484.10000000
89,546.30
0.05433000
3636.80000000
93,183.10
0.05432000
76383.90000000
169,567.00
0.05431000
72229.80000000
241,796.80
0.05430000
16854.60000000
258,651.40
0.05429000
30488.20000000
289,139.60
0.05428000
40673.00000000
329,812.60
0.05427000
107858.40000000
437,671.00
0.05426000
16636.80000000
454,307.80
0.05425000
69423.10000000
523,730.90
0.05424000
25857.20000000
549,588.10
0.05423000
41070.00000000
590,658.10
0.05422000
84768.90000000
675,427.00
0.05421000
85364.20000000
760,791.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
1636.80000000
6,013.00
0.05444000
9896.90000000
15,909.90
0.05445000
11176.00000000
27,085.90
0.05446000
39681.30000000
66,767.20
0.05447000
81214.10000000
147,981.30
0.05448000
18694.00000000
166,675.30
0.05449000
36257.70000000
202,933.00
0.05450000
26026.40000000
228,959.40
0.05451000
43015.30000000
271,974.70
0.05452000
1636.80000000
273,611.50
0.05453000
28648.80000000
302,260.30
0.05454000
10806.70000000
313,067.00
0.05455000
37820.60000000
350,887.60
0.05456000
8972.20000000
359,859.80
0.05457000
36187.70000000
396,047.50
0.05458000
14638.50000000
410,686.00
0.05459000
9245.70000000
419,931.70
0.05460000
53475.70000000
473,407.40
|
||||||
| 2026-06-13 13:47:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5303.40000000
6,940.20
0.05438000
19181.00000000
26,121.20
0.05437000
8235.90000000
34,357.10
0.05436000
10989.00000000
45,346.10
0.05435000
12716.10000000
58,062.20
0.05434000
31484.10000000
89,546.30
0.05433000
3636.80000000
93,183.10
0.05432000
76383.90000000
169,567.00
0.05431000
72229.80000000
241,796.80
0.05430000
16854.60000000
258,651.40
0.05429000
30488.20000000
289,139.60
0.05428000
40673.00000000
329,812.60
0.05427000
107858.40000000
437,671.00
0.05426000
16636.80000000
454,307.80
0.05425000
69423.10000000
523,730.90
0.05424000
25857.20000000
549,588.10
0.05423000
41070.00000000
590,658.10
0.05422000
84768.90000000
675,427.00
0.05421000
85364.20000000
760,791.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
1636.80000000
6,013.00
0.05444000
9896.90000000
15,909.90
0.05445000
11176.00000000
27,085.90
0.05446000
39681.30000000
66,767.20
0.05447000
81214.10000000
147,981.30
0.05448000
18694.00000000
166,675.30
0.05449000
36257.70000000
202,933.00
0.05450000
26026.40000000
228,959.40
0.05451000
43015.30000000
271,974.70
0.05452000
1636.80000000
273,611.50
0.05453000
28648.80000000
302,260.30
0.05454000
10806.70000000
313,067.00
0.05455000
37820.60000000
350,887.60
0.05456000
8972.20000000
359,859.80
0.05457000
36187.70000000
396,047.50
0.05458000
14638.50000000
410,686.00
0.05459000
9245.70000000
419,931.70
0.05460000
53475.70000000
473,407.40
|
||||||
| 2026-06-13 13:47:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5303.10000000
6,939.90
0.05437000
8235.90000000
15,175.80
0.05436000
10989.00000000
26,164.80
0.05435000
12716.10000000
38,880.90
0.05434000
31484.10000000
70,365.00
0.05433000
9685.10000000
80,050.10
0.05432000
76383.90000000
156,434.00
0.05431000
72229.80000000
228,663.80
0.05430000
16854.60000000
245,518.40
0.05429000
30488.20000000
276,006.60
0.05428000
40673.00000000
316,679.60
0.05427000
107858.40000000
424,538.00
0.05426000
16636.80000000
441,174.80
0.05425000
69423.10000000
510,597.90
0.05424000
27504.90000000
538,102.80
0.05423000
41070.00000000
579,172.80
0.05422000
84768.90000000
663,941.70
0.05421000
85364.20000000
749,305.90
0.05419000
42151.60000000
791,457.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9775.20000000
14,151.40
0.05444000
1636.80000000
15,788.20
0.05445000
11176.00000000
26,964.20
0.05446000
39681.30000000
66,645.50
0.05447000
81214.10000000
147,859.60
0.05448000
18694.00000000
166,553.60
0.05449000
36257.70000000
202,811.30
0.05450000
26026.40000000
228,837.70
0.05451000
43015.30000000
271,853.00
0.05452000
1636.80000000
273,489.80
0.05453000
28648.80000000
302,138.60
0.05454000
10806.70000000
312,945.30
0.05455000
37820.60000000
350,765.90
0.05456000
8972.20000000
359,738.10
0.05457000
36187.70000000
395,925.80
0.05458000
14638.50000000
410,564.30
0.05459000
9245.70000000
419,810.00
0.05460000
53475.70000000
473,285.70
|
||||||
| 2026-06-13 13:47:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5303.10000000
6,939.90
0.05437000
8235.90000000
15,175.80
0.05436000
10989.00000000
26,164.80
0.05435000
12716.10000000
38,880.90
0.05434000
31484.10000000
70,365.00
0.05433000
9685.10000000
80,050.10
0.05432000
76383.90000000
156,434.00
0.05431000
72229.80000000
228,663.80
0.05430000
16854.60000000
245,518.40
0.05429000
30488.20000000
276,006.60
0.05428000
40673.00000000
316,679.60
0.05427000
107858.40000000
424,538.00
0.05426000
16636.80000000
441,174.80
0.05425000
69423.10000000
510,597.90
0.05424000
27504.90000000
538,102.80
0.05423000
41070.00000000
579,172.80
0.05422000
84768.90000000
663,941.70
0.05421000
85364.20000000
749,305.90
0.05419000
42151.60000000
791,457.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9775.20000000
14,151.40
0.05444000
1636.80000000
15,788.20
0.05445000
11176.00000000
26,964.20
0.05446000
39681.30000000
66,645.50
0.05447000
81214.10000000
147,859.60
0.05448000
18694.00000000
166,553.60
0.05449000
36257.70000000
202,811.30
0.05450000
26026.40000000
228,837.70
0.05451000
43015.30000000
271,853.00
0.05452000
1636.80000000
273,489.80
0.05453000
28648.80000000
302,138.60
0.05454000
10806.70000000
312,945.30
0.05455000
37820.60000000
350,765.90
0.05456000
8972.20000000
359,738.10
0.05457000
36187.70000000
395,925.80
0.05458000
14638.50000000
410,564.30
0.05459000
9245.70000000
419,810.00
0.05460000
53475.70000000
473,285.70
|
||||||
| 2026-06-13 13:47:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5303.10000000
6,939.90
0.05437000
8235.90000000
15,175.80
0.05436000
10989.00000000
26,164.80
0.05435000
12716.10000000
38,880.90
0.05434000
31484.10000000
70,365.00
0.05433000
9685.10000000
80,050.10
0.05432000
76383.90000000
156,434.00
0.05431000
72229.80000000
228,663.80
0.05430000
16854.60000000
245,518.40
0.05429000
30488.20000000
276,006.60
0.05428000
40673.00000000
316,679.60
0.05427000
107858.40000000
424,538.00
0.05426000
16636.80000000
441,174.80
0.05425000
69423.10000000
510,597.90
0.05424000
27504.90000000
538,102.80
0.05423000
41070.00000000
579,172.80
0.05422000
84768.90000000
663,941.70
0.05421000
85364.20000000
749,305.90
0.05419000
42151.60000000
791,457.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9775.20000000
14,151.40
0.05444000
1636.80000000
15,788.20
0.05445000
11176.00000000
26,964.20
0.05446000
39681.30000000
66,645.50
0.05447000
81214.10000000
147,859.60
0.05448000
18694.00000000
166,553.60
0.05449000
36257.70000000
202,811.30
0.05450000
26026.40000000
228,837.70
0.05451000
43015.30000000
271,853.00
0.05452000
1636.80000000
273,489.80
0.05453000
28648.80000000
302,138.60
0.05454000
10806.70000000
312,945.30
0.05455000
37820.60000000
350,765.90
0.05456000
8972.20000000
359,738.10
0.05457000
36187.70000000
395,925.80
0.05458000
14638.50000000
410,564.30
0.05459000
9245.70000000
419,810.00
0.05460000
53475.70000000
473,285.70
|
||||||
| 2026-06-13 13:47:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4811.70000000
4,811.70
0.05438000
5303.10000000
10,114.80
0.05437000
8235.90000000
18,350.70
0.05436000
10989.00000000
29,339.70
0.05435000
12716.10000000
42,055.80
0.05434000
31484.10000000
73,539.90
0.05433000
3636.80000000
77,176.70
0.05432000
76383.90000000
153,560.60
0.05431000
72229.80000000
225,790.40
0.05430000
16854.60000000
242,645.00
0.05429000
30488.20000000
273,133.20
0.05428000
40673.00000000
313,806.20
0.05427000
107858.40000000
421,664.60
0.05426000
16636.80000000
438,301.40
0.05425000
69423.10000000
507,724.50
0.05424000
25857.20000000
533,581.70
0.05423000
41070.00000000
574,651.70
0.05422000
84768.90000000
659,420.60
0.05421000
85364.20000000
744,784.80
0.05420000
1648.90000000
746,433.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9775.20000000
14,151.40
0.05444000
4790.90000000
18,942.30
0.05445000
11176.00000000
30,118.30
0.05446000
39681.30000000
69,799.60
0.05447000
81214.10000000
151,013.70
0.05448000
18694.00000000
169,707.70
0.05449000
36257.70000000
205,965.40
0.05450000
26026.40000000
231,991.80
0.05451000
43015.30000000
275,007.10
0.05452000
1636.80000000
276,643.90
0.05453000
28648.80000000
305,292.70
0.05454000
10806.70000000
316,099.40
0.05455000
37820.60000000
353,920.00
0.05456000
8972.20000000
362,892.20
0.05457000
36187.70000000
399,079.90
0.05458000
14638.50000000
413,718.40
0.05459000
9245.70000000
422,964.10
0.05460000
53475.70000000
476,439.80
|
||||||
| 2026-06-13 13:47:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4811.70000000
6,448.50
0.05438000
19181.00000000
25,629.50
0.05437000
8235.90000000
33,865.40
0.05436000
12091.40000000
45,956.80
0.05435000
11613.50000000
57,570.30
0.05434000
31484.10000000
89,054.40
0.05433000
3636.80000000
92,691.20
0.05432000
76383.90000000
169,075.10
0.05431000
72229.80000000
241,304.90
0.05430000
16854.60000000
258,159.50
0.05429000
30488.20000000
288,647.70
0.05428000
40673.00000000
329,320.70
0.05427000
107858.40000000
437,179.10
0.05426000
16636.80000000
453,815.90
0.05425000
69423.10000000
523,239.00
0.05424000
25857.20000000
549,096.20
0.05423000
41070.00000000
590,166.20
0.05422000
84768.90000000
674,935.10
0.05421000
85364.20000000
760,299.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
11176.00000000
21,782.40
0.05446000
39681.30000000
61,463.70
0.05447000
81214.10000000
142,677.80
0.05448000
18694.00000000
161,371.80
0.05449000
36257.70000000
197,629.50
0.05450000
26026.40000000
223,655.90
0.05451000
43015.30000000
266,671.20
0.05452000
1636.80000000
268,308.00
0.05453000
28648.80000000
296,956.80
0.05454000
10806.70000000
307,763.50
0.05455000
37820.60000000
345,584.10
0.05456000
8972.20000000
354,556.30
0.05457000
36187.70000000
390,744.00
0.05458000
14638.50000000
405,382.50
0.05459000
9245.70000000
414,628.20
0.05460000
53475.70000000
468,103.90
0.05461000
8968.80000000
477,072.70
|
||||||
| 2026-06-13 13:47:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4811.70000000
6,448.50
0.05438000
19981.00000000
26,429.50
0.05437000
8235.90000000
34,665.40
0.05436000
12091.40000000
46,756.80
0.05435000
11613.50000000
58,370.30
0.05434000
31484.10000000
89,854.40
0.05433000
3636.80000000
93,491.20
0.05432000
76383.90000000
169,875.10
0.05431000
72229.80000000
242,104.90
0.05430000
16854.60000000
258,959.50
0.05429000
30488.20000000
289,447.70
0.05428000
40673.00000000
330,120.70
0.05427000
107858.40000000
437,979.10
0.05426000
16636.80000000
454,615.90
0.05425000
69423.10000000
524,039.00
0.05424000
25857.20000000
549,896.20
0.05423000
41070.00000000
590,966.20
0.05422000
84768.90000000
675,735.10
0.05421000
85364.20000000
761,099.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
11176.00000000
21,782.40
0.05446000
39681.30000000
61,463.70
0.05447000
81214.10000000
142,677.80
0.05448000
18694.00000000
161,371.80
0.05449000
36257.70000000
197,629.50
0.05450000
26026.40000000
223,655.90
0.05451000
43015.30000000
266,671.20
0.05452000
1636.80000000
268,308.00
0.05453000
28648.80000000
296,956.80
0.05454000
10806.70000000
307,763.50
0.05455000
37820.60000000
345,584.10
0.05456000
8972.20000000
354,556.30
0.05457000
36187.70000000
390,744.00
0.05458000
14638.50000000
405,382.50
0.05459000
9245.70000000
414,628.20
0.05460000
53475.70000000
468,103.90
0.05461000
8968.80000000
477,072.70
|
||||||
| 2026-06-13 13:47:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6103.10000000
7,739.90
0.05437000
8684.30000000
16,424.20
0.05436000
10989.00000000
27,413.20
0.05435000
12716.10000000
40,129.30
0.05434000
31484.10000000
71,613.40
0.05433000
3636.80000000
75,250.20
0.05432000
76383.90000000
151,634.10
0.05431000
72229.80000000
223,863.90
0.05430000
16854.60000000
240,718.50
0.05429000
30488.20000000
271,206.70
0.05428000
40673.00000000
311,879.70
0.05427000
107858.40000000
419,738.10
0.05426000
16636.80000000
436,374.90
0.05425000
69423.10000000
505,798.00
0.05424000
27504.90000000
533,302.90
0.05423000
41070.00000000
574,372.90
0.05422000
84768.90000000
659,141.80
0.05421000
85364.20000000
744,506.00
0.05419000
42151.60000000
786,657.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9897.30000000
14,273.50
0.05444000
1636.80000000
15,910.30
0.05445000
11176.00000000
27,086.30
0.05446000
39681.30000000
66,767.60
0.05447000
81214.10000000
147,981.70
0.05448000
18694.00000000
166,675.70
0.05449000
36257.70000000
202,933.40
0.05450000
26026.40000000
228,959.80
0.05451000
43015.30000000
271,975.10
0.05452000
1636.80000000
273,611.90
0.05453000
28648.80000000
302,260.70
0.05454000
10806.70000000
313,067.40
0.05455000
37820.60000000
350,888.00
0.05456000
8972.20000000
359,860.20
0.05457000
36187.70000000
396,047.90
0.05458000
14638.50000000
410,686.40
0.05459000
9245.70000000
419,932.10
0.05460000
53475.70000000
473,407.80
|
||||||
| 2026-06-13 13:47:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6103.10000000
7,739.90
0.05437000
8684.30000000
16,424.20
0.05436000
10989.00000000
27,413.20
0.05435000
12716.10000000
40,129.30
0.05434000
31484.10000000
71,613.40
0.05433000
3636.80000000
75,250.20
0.05432000
76383.90000000
151,634.10
0.05431000
72229.80000000
223,863.90
0.05430000
16854.60000000
240,718.50
0.05429000
30488.20000000
271,206.70
0.05428000
40673.00000000
311,879.70
0.05427000
107858.40000000
419,738.10
0.05426000
16636.80000000
436,374.90
0.05425000
69423.10000000
505,798.00
0.05424000
27504.90000000
533,302.90
0.05423000
41070.00000000
574,372.90
0.05422000
84768.90000000
659,141.80
0.05421000
85364.20000000
744,506.00
0.05419000
42151.60000000
786,657.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9897.30000000
14,273.50
0.05444000
1636.80000000
15,910.30
0.05445000
11176.00000000
27,086.30
0.05446000
39681.30000000
66,767.60
0.05447000
81214.10000000
147,981.70
0.05448000
18694.00000000
166,675.70
0.05449000
36257.70000000
202,933.40
0.05450000
26026.40000000
228,959.80
0.05451000
43015.30000000
271,975.10
0.05452000
1636.80000000
273,611.90
0.05453000
28648.80000000
302,260.70
0.05454000
10806.70000000
313,067.40
0.05455000
37820.60000000
350,888.00
0.05456000
8972.20000000
359,860.20
0.05457000
36187.70000000
396,047.90
0.05458000
14638.50000000
410,686.40
0.05459000
9245.70000000
419,932.10
0.05460000
53475.70000000
473,407.80
|
||||||
| 2026-06-13 13:47:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6103.10000000
7,739.90
0.05437000
4085.20000000
11,825.10
0.05436000
15588.40000000
27,413.50
0.05435000
12716.10000000
40,129.60
0.05434000
31484.10000000
71,613.70
0.05433000
3636.80000000
75,250.50
0.05432000
76383.90000000
151,634.40
0.05431000
72229.80000000
223,864.20
0.05430000
16854.60000000
240,718.80
0.05429000
30488.20000000
271,207.00
0.05428000
40673.00000000
311,880.00
0.05427000
107858.40000000
419,738.40
0.05426000
16636.80000000
436,375.20
0.05425000
69423.10000000
505,798.30
0.05424000
27504.90000000
533,303.20
0.05423000
41070.00000000
574,373.20
0.05422000
84768.90000000
659,142.10
0.05421000
85364.20000000
744,506.30
0.05419000
42151.60000000
786,657.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9897.30000000
14,273.50
0.05444000
1636.80000000
15,910.30
0.05445000
11176.00000000
27,086.30
0.05446000
39681.30000000
66,767.60
0.05447000
81214.10000000
147,981.70
0.05448000
18694.00000000
166,675.70
0.05449000
36257.70000000
202,933.40
0.05450000
26026.40000000
228,959.80
0.05451000
43015.30000000
271,975.10
0.05452000
1636.80000000
273,611.90
0.05453000
28648.80000000
302,260.70
0.05454000
10806.70000000
313,067.40
0.05455000
37820.60000000
350,888.00
0.05456000
8972.20000000
359,860.20
0.05457000
36187.70000000
396,047.90
0.05458000
14638.50000000
410,686.40
0.05459000
9245.70000000
419,932.10
0.05460000
53475.70000000
473,407.80
|
||||||
| 2026-06-13 13:47:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6103.10000000
7,739.90
0.05437000
4085.20000000
11,825.10
0.05436000
10989.00000000
22,814.10
0.05435000
12716.10000000
35,530.20
0.05434000
31484.10000000
67,014.30
0.05433000
3636.80000000
70,651.10
0.05432000
76383.90000000
147,035.00
0.05431000
72229.80000000
219,264.80
0.05430000
16854.60000000
236,119.40
0.05429000
30488.20000000
266,607.60
0.05428000
40673.00000000
307,280.60
0.05427000
107858.40000000
415,139.00
0.05426000
16636.80000000
431,775.80
0.05425000
69423.10000000
501,198.90
0.05424000
27504.90000000
528,703.80
0.05423000
41070.00000000
569,773.80
0.05422000
84768.90000000
654,542.70
0.05421000
85364.20000000
739,906.90
0.05419000
42151.60000000
782,058.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5303.10000000
9,679.30
0.05444000
5303.10000000
14,982.40
0.05445000
11176.00000000
26,158.40
0.05446000
39681.30000000
65,839.70
0.05447000
81214.10000000
147,053.80
0.05448000
18694.00000000
165,747.80
0.05449000
36257.70000000
202,005.50
0.05450000
26026.40000000
228,031.90
0.05451000
43015.30000000
271,047.20
0.05452000
1636.80000000
272,684.00
0.05453000
28648.80000000
301,332.80
0.05454000
10806.70000000
312,139.50
0.05455000
37820.60000000
349,960.10
0.05456000
8972.20000000
358,932.30
0.05457000
36187.70000000
395,120.00
0.05458000
14638.50000000
409,758.50
0.05459000
9245.70000000
419,004.20
0.05460000
53475.70000000
472,479.90
|
||||||
| 2026-06-13 13:47:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6103.10000000
7,739.90
0.05437000
4085.20000000
11,825.10
0.05436000
10989.00000000
22,814.10
0.05435000
12716.10000000
35,530.20
0.05434000
31484.10000000
67,014.30
0.05433000
3636.80000000
70,651.10
0.05432000
76383.90000000
147,035.00
0.05431000
72229.80000000
219,264.80
0.05430000
16854.60000000
236,119.40
0.05429000
30488.20000000
266,607.60
0.05428000
40673.00000000
307,280.60
0.05427000
107858.40000000
415,139.00
0.05426000
16636.80000000
431,775.80
0.05425000
69423.10000000
501,198.90
0.05424000
25857.20000000
527,056.10
0.05423000
41070.00000000
568,126.10
0.05422000
84768.90000000
652,895.00
0.05421000
85364.20000000
738,259.20
0.05420000
1648.90000000
739,908.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5303.10000000
9,679.30
0.05444000
5303.10000000
14,982.40
0.05445000
11176.00000000
26,158.40
0.05446000
39681.30000000
65,839.70
0.05447000
81214.10000000
147,053.80
0.05448000
18694.00000000
165,747.80
0.05449000
36257.70000000
202,005.50
0.05450000
26026.40000000
228,031.90
0.05451000
43015.30000000
271,047.20
0.05452000
1636.80000000
272,684.00
0.05453000
28648.80000000
301,332.80
0.05454000
10806.70000000
312,139.50
0.05455000
37820.60000000
349,960.10
0.05456000
8972.20000000
358,932.30
0.05457000
36187.70000000
395,120.00
0.05458000
14638.50000000
409,758.50
0.05459000
9245.70000000
419,004.20
0.05460000
53475.70000000
472,479.90
|
||||||
| 2026-06-13 13:47:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5307.10000000
6,943.90
0.05439000
19177.70000000
26,121.60
0.05438000
3636.80000000
29,758.40
0.05437000
4739.00000000
34,497.40
0.05436000
10989.00000000
45,486.40
0.05435000
11613.50000000
57,099.90
0.05434000
31484.10000000
88,584.00
0.05433000
9686.20000000
98,270.20
0.05432000
76383.90000000
174,654.10
0.05431000
72229.80000000
246,883.90
0.05430000
16854.60000000
263,738.50
0.05429000
30488.20000000
294,226.70
0.05428000
40673.00000000
334,899.70
0.05427000
107858.40000000
442,758.10
0.05426000
16636.80000000
459,394.90
0.05425000
69423.10000000
528,818.00
0.05424000
25857.20000000
554,675.20
0.05423000
41070.00000000
595,745.20
0.05422000
84768.90000000
680,514.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
15768.60000000
20,144.40
0.05446000
32072.40000000
52,216.80
0.05447000
81214.10000000
133,430.90
0.05448000
18694.00000000
152,124.90
0.05449000
36257.70000000
188,382.60
0.05450000
26026.40000000
214,409.00
0.05451000
43015.30000000
257,424.30
0.05452000
1636.80000000
259,061.10
0.05453000
28648.80000000
287,709.90
0.05454000
10806.70000000
298,516.60
0.05455000
37820.60000000
336,337.20
0.05456000
8972.20000000
345,309.40
0.05457000
36187.70000000
381,497.10
0.05458000
14638.50000000
396,135.60
0.05459000
9245.70000000
405,381.30
0.05460000
53475.70000000
458,857.00
0.05461000
8968.80000000
467,825.80
0.05462000
36546.90000000
504,372.70
|
||||||
| 2026-06-13 13:47:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5307.10000000
6,943.90
0.05439000
5408.50000000
12,352.40
0.05438000
11948.30000000
24,300.70
0.05437000
21227.90000000
45,528.60
0.05436000
12091.40000000
57,620.00
0.05435000
11613.50000000
69,233.50
0.05434000
31484.10000000
100,717.60
0.05433000
9686.20000000
110,403.80
0.05432000
76383.90000000
186,787.70
0.05431000
72229.80000000
259,017.50
0.05430000
16854.60000000
275,872.10
0.05429000
30488.20000000
306,360.30
0.05428000
40673.00000000
347,033.30
0.05427000
107858.40000000
454,891.70
0.05426000
16636.80000000
471,528.50
0.05425000
69423.10000000
540,951.60
0.05424000
25857.20000000
566,808.80
0.05423000
41070.00000000
607,878.80
0.05422000
84768.90000000
692,647.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
18784.90000000
29,391.30
0.05446000
32072.40000000
61,463.70
0.05447000
81214.10000000
142,677.80
0.05448000
18694.00000000
161,371.80
0.05449000
36257.70000000
197,629.50
0.05450000
26026.40000000
223,655.90
0.05451000
43015.30000000
266,671.20
0.05452000
1636.80000000
268,308.00
0.05453000
28648.80000000
296,956.80
0.05454000
10806.70000000
307,763.50
0.05455000
37820.60000000
345,584.10
0.05456000
8972.20000000
354,556.30
0.05457000
36187.70000000
390,744.00
0.05458000
14638.50000000
405,382.50
0.05459000
9245.70000000
414,628.20
0.05460000
53475.70000000
468,103.90
0.05461000
8968.80000000
477,072.70
|
||||||
| 2026-06-13 13:47:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5408.50000000
7,045.30
0.05438000
11948.30000000
18,993.60
0.05437000
21227.90000000
40,221.50
0.05436000
12091.40000000
52,312.90
0.05435000
11613.50000000
63,926.40
0.05434000
31484.10000000
95,410.50
0.05433000
9686.20000000
105,096.70
0.05432000
76383.90000000
181,480.60
0.05431000
72229.80000000
253,710.40
0.05430000
16854.60000000
270,565.00
0.05429000
30488.20000000
301,053.20
0.05428000
40673.00000000
341,726.20
0.05427000
107858.40000000
449,584.60
0.05426000
16636.80000000
466,221.40
0.05425000
69423.10000000
535,644.50
0.05424000
25857.20000000
561,501.70
0.05423000
41070.00000000
602,571.70
0.05422000
84768.90000000
687,340.60
0.05421000
85364.20000000
772,704.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
9907.40000000
14,283.40
0.05445000
18784.90000000
33,068.30
0.05446000
32072.40000000
65,140.70
0.05447000
81214.10000000
146,354.80
0.05448000
18694.00000000
165,048.80
0.05449000
36257.70000000
201,306.50
0.05450000
26026.40000000
227,332.90
0.05451000
43015.30000000
270,348.20
0.05452000
1636.80000000
271,985.00
0.05453000
28648.80000000
300,633.80
0.05454000
10806.70000000
311,440.50
0.05455000
37820.60000000
349,261.10
0.05456000
8972.20000000
358,233.30
0.05457000
36187.70000000
394,421.00
0.05458000
14638.50000000
409,059.50
0.05459000
9245.70000000
418,305.20
0.05460000
53475.70000000
471,780.90
0.05461000
8968.80000000
480,749.70
|
||||||
| 2026-06-13 13:47:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4608.50000000
6,245.30
0.05438000
6150.00000000
12,395.30
0.05437000
25826.90000000
38,222.20
0.05436000
3636.80000000
41,859.00
0.05435000
12716.10000000
54,575.10
0.05434000
31484.10000000
86,059.20
0.05433000
9686.20000000
95,745.40
0.05432000
76383.90000000
172,129.30
0.05431000
57012.00000000
229,141.30
0.05430000
32072.40000000
261,213.70
0.05429000
30488.20000000
291,701.90
0.05428000
40673.00000000
332,374.90
0.05427000
107858.40000000
440,233.30
0.05426000
16636.80000000
456,870.10
0.05425000
69423.10000000
526,293.20
0.05424000
25857.20000000
552,150.40
0.05423000
41070.00000000
593,220.40
0.05422000
84768.90000000
677,989.30
0.05421000
85364.20000000
763,353.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
1636.80000000
6,013.00
0.05444000
9907.40000000
15,920.40
0.05445000
18784.90000000
34,705.30
0.05446000
32072.40000000
66,777.70
0.05447000
81214.10000000
147,991.80
0.05448000
18694.00000000
166,685.80
0.05449000
36257.70000000
202,943.50
0.05450000
26026.40000000
228,969.90
0.05451000
43015.30000000
271,985.20
0.05452000
1636.80000000
273,622.00
0.05453000
28648.80000000
302,270.80
0.05454000
10806.70000000
313,077.50
0.05455000
37820.60000000
350,898.10
0.05456000
8972.20000000
359,870.30
0.05457000
36187.70000000
396,058.00
0.05458000
14638.50000000
410,696.50
0.05459000
9245.70000000
419,942.20
0.05460000
53475.70000000
473,417.90
|
||||||
| 2026-06-13 13:47:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4608.50000000
6,245.30
0.05438000
6150.00000000
12,395.30
0.05437000
25826.90000000
38,222.20
0.05436000
3636.80000000
41,859.00
0.05435000
12348.30000000
54,207.30
0.05434000
31851.90000000
86,059.20
0.05433000
9686.20000000
95,745.40
0.05432000
76383.90000000
172,129.30
0.05431000
57012.00000000
229,141.30
0.05430000
32072.40000000
261,213.70
0.05429000
30488.20000000
291,701.90
0.05428000
40673.00000000
332,374.90
0.05427000
107858.40000000
440,233.30
0.05426000
16636.80000000
456,870.10
0.05425000
69423.10000000
526,293.20
0.05424000
25857.20000000
552,150.40
0.05423000
41070.00000000
593,220.40
0.05422000
84768.90000000
677,989.30
0.05421000
85364.20000000
763,353.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
1636.80000000
6,013.00
0.05444000
9907.40000000
15,920.40
0.05445000
18784.90000000
34,705.30
0.05446000
32072.40000000
66,777.70
0.05447000
81214.10000000
147,991.80
0.05448000
18694.00000000
166,685.80
0.05449000
36257.70000000
202,943.50
0.05450000
26026.40000000
228,969.90
0.05451000
43015.30000000
271,985.20
0.05452000
1636.80000000
273,622.00
0.05453000
28648.80000000
302,270.80
0.05454000
10806.70000000
313,077.50
0.05455000
37820.60000000
350,898.10
0.05456000
8972.20000000
359,870.30
0.05457000
36187.70000000
396,058.00
0.05458000
14638.50000000
410,696.50
0.05459000
9245.70000000
419,942.20
0.05460000
53475.70000000
473,417.90
|
||||||
| 2026-06-13 13:47:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4608.50000000
6,245.30
0.05438000
6150.00000000
12,395.30
0.05437000
25826.90000000
38,222.20
0.05436000
3636.80000000
41,859.00
0.05435000
12348.30000000
54,207.30
0.05434000
31851.90000000
86,059.20
0.05433000
9686.20000000
95,745.40
0.05432000
76383.90000000
172,129.30
0.05431000
57012.00000000
229,141.30
0.05430000
32072.40000000
261,213.70
0.05429000
30488.20000000
291,701.90
0.05428000
40673.00000000
332,374.90
0.05427000
107858.40000000
440,233.30
0.05426000
16636.80000000
456,870.10
0.05425000
69423.10000000
526,293.20
0.05424000
25857.20000000
552,150.40
0.05423000
41070.00000000
593,220.40
0.05422000
84768.90000000
677,989.30
0.05421000
85364.20000000
763,353.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
1636.80000000
6,013.00
0.05444000
5313.80000000
11,326.80
0.05445000
23378.20000000
34,705.00
0.05446000
32072.40000000
66,777.40
0.05447000
81214.10000000
147,991.50
0.05448000
18694.00000000
166,685.50
0.05449000
36257.70000000
202,943.20
0.05450000
26026.40000000
228,969.60
0.05451000
43015.30000000
271,984.90
0.05452000
1636.80000000
273,621.70
0.05453000
28648.80000000
302,270.50
0.05454000
10806.70000000
313,077.20
0.05455000
37820.60000000
350,897.80
0.05456000
8972.20000000
359,870.00
0.05457000
36187.70000000
396,057.70
0.05458000
14638.50000000
410,696.20
0.05459000
9245.70000000
419,941.90
0.05460000
53475.70000000
473,417.60
|
||||||
| 2026-06-13 13:47:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6150.00000000
7,786.80
0.05437000
19227.90000000
27,014.70
0.05436000
3636.80000000
30,651.50
0.05435000
12348.30000000
42,999.80
0.05434000
31851.90000000
74,851.70
0.05433000
9686.20000000
84,537.90
0.05432000
76383.90000000
160,921.80
0.05431000
57012.00000000
217,933.80
0.05430000
32072.40000000
250,006.20
0.05429000
30488.20000000
280,494.40
0.05428000
40673.00000000
321,167.40
0.05427000
107858.40000000
429,025.80
0.05426000
16636.80000000
445,662.60
0.05425000
69423.10000000
515,085.70
0.05424000
25857.20000000
540,942.90
0.05423000
42718.00000000
583,660.90
0.05422000
84768.90000000
668,429.80
0.05421000
85364.20000000
753,794.00
0.05419000
42151.60000000
795,945.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
5313.80000000
15,004.10
0.05445000
18784.90000000
33,789.00
0.05446000
32072.40000000
65,861.40
0.05447000
81214.10000000
147,075.50
0.05448000
18694.00000000
165,769.50
0.05449000
36257.70000000
202,027.20
0.05450000
26026.40000000
228,053.60
0.05451000
43015.30000000
271,068.90
0.05452000
1636.80000000
272,705.70
0.05453000
28648.80000000
301,354.50
0.05454000
10806.70000000
312,161.20
0.05455000
37820.60000000
349,981.80
0.05456000
8972.20000000
358,954.00
0.05457000
36187.70000000
395,141.70
0.05458000
14638.50000000
409,780.20
0.05459000
9245.70000000
419,025.90
0.05460000
53475.70000000
472,501.60
|
||||||
| 2026-06-13 13:47:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
20027.90000000
27,014.70
0.05436000
3636.80000000
30,651.50
0.05435000
12348.30000000
42,999.80
0.05434000
31851.90000000
74,851.70
0.05433000
3636.80000000
78,488.50
0.05432000
76383.90000000
154,872.40
0.05431000
57012.00000000
211,884.40
0.05430000
32072.40000000
243,956.80
0.05429000
30488.20000000
274,445.00
0.05428000
40673.00000000
315,118.00
0.05427000
107858.40000000
422,976.40
0.05426000
16636.80000000
439,613.20
0.05425000
69423.10000000
509,036.30
0.05424000
25857.20000000
534,893.50
0.05423000
42718.00000000
577,611.50
0.05422000
84768.90000000
662,380.40
0.05421000
85364.20000000
747,744.60
0.05419000
42151.60000000
789,896.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
5313.80000000
15,004.10
0.05445000
18784.90000000
33,789.00
0.05446000
32072.40000000
65,861.40
0.05447000
81214.10000000
147,075.50
0.05448000
18694.00000000
165,769.50
0.05449000
36257.70000000
202,027.20
0.05450000
26026.40000000
228,053.60
0.05451000
43015.30000000
271,068.90
0.05452000
1636.80000000
272,705.70
0.05453000
28648.80000000
301,354.50
0.05454000
10806.70000000
312,161.20
0.05455000
37820.60000000
349,981.80
0.05456000
8972.20000000
358,954.00
0.05457000
36187.70000000
395,141.70
0.05458000
14638.50000000
409,780.20
0.05459000
9245.70000000
419,025.90
0.05460000
53475.70000000
472,501.60
|
||||||
| 2026-06-13 13:47:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
20027.90000000
27,014.70
0.05436000
3636.80000000
30,651.50
0.05435000
12348.30000000
42,999.80
0.05434000
31851.90000000
74,851.70
0.05433000
3636.80000000
78,488.50
0.05432000
76383.90000000
154,872.40
0.05431000
57012.00000000
211,884.40
0.05430000
32072.40000000
243,956.80
0.05429000
30488.20000000
274,445.00
0.05428000
40673.00000000
315,118.00
0.05427000
107858.40000000
422,976.40
0.05426000
16636.80000000
439,613.20
0.05425000
69423.10000000
509,036.30
0.05424000
25857.20000000
534,893.50
0.05423000
42718.00000000
577,611.50
0.05422000
84768.90000000
662,380.40
0.05421000
85364.20000000
747,744.60
0.05419000
42151.60000000
789,896.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
5313.80000000
15,004.10
0.05445000
18417.50000000
33,421.60
0.05446000
32072.40000000
65,494.00
0.05447000
81214.10000000
146,708.10
0.05448000
18694.00000000
165,402.10
0.05449000
36257.70000000
201,659.80
0.05450000
26026.40000000
227,686.20
0.05451000
43015.30000000
270,701.50
0.05452000
1636.80000000
272,338.30
0.05453000
28648.80000000
300,987.10
0.05454000
10806.70000000
311,793.80
0.05455000
37820.60000000
349,614.40
0.05456000
8972.20000000
358,586.60
0.05457000
36187.70000000
394,774.30
0.05458000
14638.50000000
409,412.80
0.05459000
9245.70000000
418,658.50
0.05460000
53475.70000000
472,134.20
|
||||||
| 2026-06-13 13:47:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
20027.90000000
27,014.70
0.05436000
3636.80000000
30,651.50
0.05435000
12348.30000000
42,999.80
0.05434000
31851.90000000
74,851.70
0.05433000
3636.80000000
78,488.50
0.05432000
76383.90000000
154,872.40
0.05431000
57012.00000000
211,884.40
0.05430000
32072.40000000
243,956.80
0.05429000
30488.20000000
274,445.00
0.05428000
40673.00000000
315,118.00
0.05427000
107858.40000000
422,976.40
0.05426000
16636.80000000
439,613.20
0.05425000
69423.10000000
509,036.30
0.05424000
25857.20000000
534,893.50
0.05423000
42718.00000000
577,611.50
0.05422000
84768.90000000
662,380.40
0.05421000
85364.20000000
747,744.60
0.05419000
42151.60000000
789,896.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
5313.80000000
15,004.10
0.05445000
18417.50000000
33,421.60
0.05446000
32072.40000000
65,494.00
0.05447000
81581.50000000
147,075.50
0.05448000
18694.00000000
165,769.50
0.05449000
36257.70000000
202,027.20
0.05450000
26026.40000000
228,053.60
0.05451000
43015.30000000
271,068.90
0.05452000
1636.80000000
272,705.70
0.05453000
28648.80000000
301,354.50
0.05454000
10806.70000000
312,161.20
0.05455000
37820.60000000
349,981.80
0.05456000
8972.20000000
358,954.00
0.05457000
36187.70000000
395,141.70
0.05458000
14638.50000000
409,780.20
0.05459000
9245.70000000
419,025.90
0.05460000
53475.70000000
472,501.60
|
||||||
| 2026-06-13 13:47:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
20027.90000000
27,014.70
0.05436000
3636.80000000
30,651.50
0.05435000
12348.30000000
42,999.80
0.05434000
31851.90000000
74,851.70
0.05433000
3636.80000000
78,488.50
0.05432000
76383.90000000
154,872.40
0.05431000
57012.00000000
211,884.40
0.05430000
16854.60000000
228,739.00
0.05429000
30488.20000000
259,227.20
0.05428000
40673.00000000
299,900.20
0.05427000
107858.40000000
407,758.60
0.05426000
16636.80000000
424,395.40
0.05425000
69423.10000000
493,818.50
0.05424000
25857.20000000
519,675.70
0.05423000
42718.00000000
562,393.70
0.05422000
84768.90000000
647,162.60
0.05421000
85364.20000000
732,526.80
0.05419000
42151.60000000
774,678.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
5313.80000000
15,004.10
0.05445000
10808.60000000
25,812.70
0.05446000
32072.40000000
57,885.10
0.05447000
81581.50000000
139,466.60
0.05448000
3476.20000000
142,942.80
0.05449000
36257.70000000
179,200.50
0.05450000
26026.40000000
205,226.90
0.05451000
43015.30000000
248,242.20
0.05452000
1636.80000000
249,879.00
0.05453000
28648.80000000
278,527.80
0.05454000
10806.70000000
289,334.50
0.05455000
37820.60000000
327,155.10
0.05456000
8972.20000000
336,127.30
0.05457000
36187.70000000
372,315.00
0.05458000
14638.50000000
386,953.50
0.05459000
9245.70000000
396,199.20
0.05460000
53475.70000000
449,674.90
|
||||||
| 2026-06-13 13:47:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
20027.90000000
27,014.70
0.05436000
3636.80000000
30,651.50
0.05435000
12348.30000000
42,999.80
0.05434000
31851.90000000
74,851.70
0.05433000
3636.80000000
78,488.50
0.05432000
76383.90000000
154,872.40
0.05431000
57012.00000000
211,884.40
0.05430000
16854.60000000
228,739.00
0.05429000
30488.20000000
259,227.20
0.05428000
40673.00000000
299,900.20
0.05427000
107858.40000000
407,758.60
0.05426000
16636.80000000
424,395.40
0.05425000
69423.10000000
493,818.50
0.05424000
25857.20000000
519,675.70
0.05423000
42718.00000000
562,393.70
0.05422000
84768.90000000
647,162.60
0.05421000
85364.20000000
732,526.80
0.05419000
42151.60000000
774,678.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
5313.80000000
15,004.10
0.05445000
10808.60000000
25,812.70
0.05446000
32072.40000000
57,885.10
0.05447000
81581.50000000
139,466.60
0.05448000
3476.20000000
142,942.80
0.05449000
36257.70000000
179,200.50
0.05450000
26026.40000000
205,226.90
0.05451000
43015.30000000
248,242.20
0.05452000
1636.80000000
249,879.00
0.05453000
28648.80000000
278,527.80
0.05454000
10806.70000000
289,334.50
0.05455000
37820.60000000
327,155.10
0.05456000
8972.20000000
336,127.30
0.05457000
36187.70000000
372,315.00
0.05458000
14638.50000000
386,953.50
0.05459000
9245.70000000
396,199.20
0.05460000
53475.70000000
449,674.90
|
||||||
| 2026-06-13 13:47:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
6150.00000000
13,136.80
0.05436000
7344.50000000
20,481.30
0.05435000
12348.30000000
32,829.60
0.05434000
31851.90000000
64,681.50
0.05433000
3636.80000000
68,318.30
0.05432000
61166.10000000
129,484.40
0.05431000
57012.00000000
186,496.40
0.05430000
16854.60000000
203,351.00
0.05429000
30488.20000000
233,839.20
0.05428000
40673.00000000
274,512.20
0.05427000
107858.40000000
382,370.60
0.05426000
31854.60000000
414,225.20
0.05425000
69423.10000000
483,648.30
0.05424000
25857.20000000
509,505.50
0.05423000
42718.00000000
552,223.50
0.05422000
84768.90000000
636,992.40
0.05421000
85364.20000000
722,356.60
0.05419000
42151.60000000
764,508.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5314.10000000
9,690.30
0.05444000
16854.60000000
26,544.90
0.05445000
10808.60000000
37,353.50
0.05446000
16854.60000000
54,208.10
0.05447000
81581.50000000
135,789.60
0.05448000
3476.20000000
139,265.80
0.05449000
36257.70000000
175,523.50
0.05450000
26026.40000000
201,549.90
0.05451000
43015.30000000
244,565.20
0.05452000
1636.80000000
246,202.00
0.05453000
28648.80000000
274,850.80
0.05454000
10806.70000000
285,657.50
0.05455000
37820.60000000
323,478.10
0.05456000
8972.20000000
332,450.30
0.05457000
36187.70000000
368,638.00
0.05458000
14638.50000000
383,276.50
0.05459000
9245.70000000
392,522.20
0.05460000
53475.70000000
445,997.90
|
||||||
| 2026-06-13 13:47:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5350.00000000
6,986.80
0.05437000
6150.00000000
13,136.80
0.05436000
7344.50000000
20,481.30
0.05435000
12348.30000000
32,829.60
0.05434000
31851.90000000
64,681.50
0.05433000
3636.80000000
68,318.30
0.05432000
61166.10000000
129,484.40
0.05431000
57012.00000000
186,496.40
0.05430000
16854.60000000
203,351.00
0.05429000
30488.20000000
233,839.20
0.05428000
40673.00000000
274,512.20
0.05427000
107858.40000000
382,370.60
0.05426000
31854.60000000
414,225.20
0.05425000
69423.10000000
483,648.30
0.05424000
25857.20000000
509,505.50
0.05423000
42718.00000000
552,223.50
0.05422000
84768.90000000
636,992.40
0.05421000
85364.20000000
722,356.60
0.05419000
42151.60000000
764,508.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1636.80000000
3,273.60
0.05442000
2739.40000000
6,013.00
0.05443000
1636.80000000
7,649.80
0.05444000
16854.60000000
24,504.40
0.05445000
37820.60000000
62,325.00
0.05446000
16854.60000000
79,179.60
0.05447000
81581.50000000
160,761.10
0.05448000
3476.20000000
164,237.30
0.05449000
36257.70000000
200,495.00
0.05450000
26026.40000000
226,521.40
0.05451000
43015.30000000
269,536.70
0.05452000
1636.80000000
271,173.50
0.05453000
28648.80000000
299,822.30
0.05454000
10806.70000000
310,629.00
0.05455000
37820.60000000
348,449.60
0.05456000
8972.20000000
357,421.80
0.05457000
36187.70000000
393,609.50
0.05458000
14638.50000000
408,248.00
0.05459000
9245.70000000
417,493.70
|
||||||
| 2026-06-13 13:47:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
3636.80000000
35,889.20
0.05437000
5106.70000000
40,995.90
0.05436000
26206.10000000
67,202.00
0.05435000
11245.70000000
78,447.70
0.05434000
37531.30000000
115,979.00
0.05433000
105729.50000000
221,708.50
0.05432000
14200.00000000
235,908.50
0.05431000
27012.00000000
262,920.50
0.05430000
16854.60000000
279,775.10
0.05429000
30488.20000000
310,263.30
0.05428000
40673.00000000
350,936.30
0.05427000
107858.40000000
458,794.70
0.05426000
31854.60000000
490,649.30
0.05425000
69423.10000000
560,072.40
0.05424000
25857.20000000
585,929.60
0.05423000
42718.00000000
628,647.60
0.05422000
84768.90000000
713,416.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
7331.50000000
25,822.90
0.05446000
16854.60000000
42,677.50
0.05447000
81214.10000000
123,891.60
0.05448000
3843.50000000
127,735.10
0.05449000
36257.70000000
163,992.80
0.05450000
26026.40000000
190,019.20
0.05451000
43015.30000000
233,034.50
0.05452000
1636.80000000
234,671.30
0.05453000
28648.80000000
263,320.10
0.05454000
10806.70000000
274,126.80
0.05455000
37820.60000000
311,947.40
0.05456000
8972.20000000
320,919.60
0.05457000
36187.70000000
357,107.30
0.05458000
14638.50000000
371,745.80
0.05459000
9245.70000000
380,991.50
0.05460000
53475.70000000
434,467.20
0.05461000
8968.80000000
443,436.00
0.05462000
36546.90000000
479,982.90
|
||||||
| 2026-06-13 13:47:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
3636.80000000
35,889.20
0.05437000
5106.70000000
40,995.90
0.05436000
26206.10000000
67,202.00
0.05435000
11245.70000000
78,447.70
0.05434000
31484.10000000
109,931.80
0.05433000
105729.50000000
215,661.30
0.05432000
14200.00000000
229,861.30
0.05431000
27012.00000000
256,873.30
0.05430000
16854.60000000
273,727.90
0.05429000
30488.20000000
304,216.10
0.05428000
40673.00000000
344,889.10
0.05427000
107858.40000000
452,747.50
0.05426000
31854.60000000
484,602.10
0.05425000
69423.10000000
554,025.20
0.05424000
25857.20000000
579,882.40
0.05423000
42718.00000000
622,600.40
0.05422000
84768.90000000
707,369.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.40000000
42,676.80
0.05447000
81214.10000000
123,890.90
0.05448000
3843.50000000
127,734.40
0.05449000
36257.70000000
163,992.10
0.05450000
26026.40000000
190,018.50
0.05451000
43015.30000000
233,033.80
0.05452000
1636.80000000
234,670.60
0.05453000
28648.80000000
263,319.40
0.05454000
10806.70000000
274,126.10
0.05455000
37820.60000000
311,946.70
0.05456000
8972.20000000
320,918.90
0.05457000
36187.70000000
357,106.60
0.05458000
14638.50000000
371,745.10
0.05459000
9245.70000000
380,990.80
0.05460000
53475.70000000
434,466.50
0.05461000
8968.80000000
443,435.30
0.05462000
36546.90000000
479,982.20
|
||||||
| 2026-06-13 13:47:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666039970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4051.20000000
5,688.00
0.05440000
4486.00000000
10,174.00
0.05439000
23715.20000000
33,889.20
0.05438000
3636.80000000
37,526.00
0.05437000
4739.00000000
42,265.00
0.05436000
26206.10000000
68,471.10
0.05435000
11245.70000000
79,716.80
0.05434000
31484.10000000
111,200.90
0.05433000
105729.50000000
216,930.40
0.05432000
14200.00000000
231,130.40
0.05431000
27012.00000000
258,142.40
0.05430000
16854.60000000
274,997.00
0.05429000
30488.20000000
305,485.20
0.05428000
40673.00000000
346,158.20
0.05427000
107858.40000000
454,016.60
0.05426000
31854.60000000
485,871.20
0.05425000
69423.10000000
555,294.30
0.05424000
25857.20000000
581,151.50
0.05423000
42718.00000000
623,869.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.40000000
42,676.80
0.05447000
81214.10000000
123,890.90
0.05448000
3843.50000000
127,734.40
0.05449000
36257.70000000
163,992.10
0.05450000
26026.40000000
190,018.50
0.05451000
43015.30000000
233,033.80
0.05452000
1636.80000000
234,670.60
0.05453000
28648.80000000
263,319.40
0.05454000
10806.70000000
274,126.10
0.05455000
37820.60000000
311,946.70
0.05456000
8972.20000000
320,918.90
0.05457000
36187.70000000
357,106.60
0.05458000
14638.50000000
371,745.10
0.05459000
9245.70000000
380,990.80
0.05460000
53475.70000000
434,466.50
0.05461000
8968.80000000
443,435.30
0.05462000
36546.90000000
479,982.20
|
||||||
| 2026-06-13 13:47:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666039969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4051.20000000
5,688.00
0.05440000
4486.00000000
10,174.00
0.05439000
23715.20000000
33,889.20
0.05438000
3636.80000000
37,526.00
0.05437000
4739.00000000
42,265.00
0.05436000
26206.10000000
68,471.10
0.05435000
11613.40000000
80,084.50
0.05434000
31484.10000000
111,568.60
0.05433000
105729.50000000
217,298.10
0.05432000
14200.00000000
231,498.10
0.05431000
27012.00000000
258,510.10
0.05430000
16854.60000000
275,364.70
0.05429000
30488.20000000
305,852.90
0.05428000
40673.00000000
346,525.90
0.05427000
107858.40000000
454,384.30
0.05426000
31854.60000000
486,238.90
0.05425000
69423.10000000
555,662.00
0.05424000
25857.20000000
581,519.20
0.05423000
42718.00000000
624,237.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.40000000
42,676.80
0.05447000
81214.10000000
123,890.90
0.05448000
3843.50000000
127,734.40
0.05449000
36257.70000000
163,992.10
0.05450000
26026.40000000
190,018.50
0.05451000
43015.30000000
233,033.80
0.05452000
1636.80000000
234,670.60
0.05453000
28648.80000000
263,319.40
0.05454000
10806.70000000
274,126.10
0.05455000
37820.60000000
311,946.70
0.05456000
8972.20000000
320,918.90
0.05457000
36187.70000000
357,106.60
0.05458000
14638.50000000
371,745.10
0.05459000
9245.70000000
380,990.80
0.05460000
53475.70000000
434,466.50
0.05461000
8968.80000000
443,435.30
0.05462000
36546.90000000
479,982.20
|
||||||
| 2026-06-13 13:47:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
3636.80000000
35,889.20
0.05437000
4739.00000000
40,628.20
0.05436000
26206.10000000
66,834.30
0.05435000
11613.40000000
78,447.70
0.05434000
31484.10000000
109,931.80
0.05433000
105729.50000000
215,661.30
0.05432000
14200.00000000
229,861.30
0.05431000
27012.00000000
256,873.30
0.05430000
16854.60000000
273,727.90
0.05429000
30488.20000000
304,216.10
0.05428000
40673.00000000
344,889.10
0.05427000
107858.40000000
452,747.50
0.05426000
31854.60000000
484,602.10
0.05425000
69423.10000000
554,025.20
0.05424000
25857.20000000
579,882.40
0.05423000
42718.00000000
622,600.40
0.05422000
84768.90000000
707,369.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
11910.80000000
30,402.20
0.05446000
21446.40000000
51,848.60
0.05447000
81214.10000000
133,062.70
0.05448000
3843.50000000
136,906.20
0.05449000
36257.70000000
173,163.90
0.05450000
26026.40000000
199,190.30
0.05451000
43015.30000000
242,205.60
0.05452000
1636.80000000
243,842.40
0.05453000
28648.80000000
272,491.20
0.05454000
10806.70000000
283,297.90
0.05455000
37820.60000000
321,118.50
0.05456000
8972.20000000
330,090.70
0.05457000
36187.70000000
366,278.40
0.05458000
14638.50000000
380,916.90
0.05459000
9245.70000000
390,162.60
0.05460000
53475.70000000
443,638.30
0.05461000
8968.80000000
452,607.10
0.05462000
36546.90000000
489,154.00
|
||||||
| 2026-06-13 13:47:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
3636.80000000
35,889.20
0.05437000
4739.00000000
40,628.20
0.05436000
26206.10000000
66,834.30
0.05435000
11613.40000000
78,447.70
0.05434000
31484.10000000
109,931.80
0.05433000
105729.50000000
215,661.30
0.05432000
14200.00000000
229,861.30
0.05431000
27012.00000000
256,873.30
0.05430000
16854.60000000
273,727.90
0.05429000
30488.20000000
304,216.10
0.05428000
40673.00000000
344,889.10
0.05427000
107858.40000000
452,747.50
0.05426000
31854.60000000
484,602.10
0.05425000
69423.10000000
554,025.20
0.05424000
25857.20000000
579,882.40
0.05423000
42718.00000000
622,600.40
0.05422000
84768.90000000
707,369.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
11910.80000000
30,402.20
0.05446000
21446.40000000
51,848.60
0.05447000
81214.10000000
133,062.70
0.05448000
3843.50000000
136,906.20
0.05449000
36257.70000000
173,163.90
0.05450000
26026.40000000
199,190.30
0.05451000
43015.30000000
242,205.60
0.05452000
1636.80000000
243,842.40
0.05453000
28648.80000000
272,491.20
0.05454000
10806.70000000
283,297.90
0.05455000
37820.60000000
321,118.50
0.05456000
8972.20000000
330,090.70
0.05457000
36187.70000000
366,278.40
0.05458000
14638.50000000
380,916.90
0.05459000
9245.70000000
390,162.60
0.05460000
53475.70000000
443,638.30
0.05461000
8968.80000000
452,607.10
0.05462000
36546.90000000
489,154.00
|
||||||
| 2026-06-13 13:47:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
3636.80000000
35,889.20
0.05437000
4739.00000000
40,628.20
0.05436000
26206.10000000
66,834.30
0.05435000
11245.70000000
78,080.00
0.05434000
31484.10000000
109,564.10
0.05433000
105729.50000000
215,293.60
0.05432000
14200.00000000
229,493.60
0.05431000
27012.00000000
256,505.60
0.05430000
16854.60000000
273,360.20
0.05429000
30488.20000000
303,848.40
0.05428000
40673.00000000
344,521.40
0.05427000
107858.40000000
452,379.80
0.05426000
31854.60000000
484,234.40
0.05425000
69423.10000000
553,657.50
0.05424000
25857.20000000
579,514.70
0.05423000
42718.00000000
622,232.70
0.05422000
84768.90000000
707,001.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17956.80000000
19,593.60
0.05445000
10808.60000000
30,402.20
0.05446000
21446.40000000
51,848.60
0.05447000
81214.10000000
133,062.70
0.05448000
3843.50000000
136,906.20
0.05449000
36257.70000000
173,163.90
0.05450000
26026.40000000
199,190.30
0.05451000
43015.30000000
242,205.60
0.05452000
1636.80000000
243,842.40
0.05453000
28648.80000000
272,491.20
0.05454000
10806.70000000
283,297.90
0.05455000
37820.60000000
321,118.50
0.05456000
8972.20000000
330,090.70
0.05457000
36187.70000000
366,278.40
0.05458000
14638.50000000
380,916.90
0.05459000
9245.70000000
390,162.60
0.05460000
53475.70000000
443,638.30
0.05461000
8968.80000000
452,607.10
0.05462000
36546.90000000
489,154.00
|
||||||
| 2026-06-13 13:47:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666039946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4051.20000000
5,688.00
0.05440000
3686.00000000
9,374.00
0.05439000
24515.20000000
33,889.20
0.05438000
3636.80000000
37,526.00
0.05437000
4739.00000000
42,265.00
0.05436000
26206.10000000
68,471.10
0.05435000
11245.70000000
79,716.80
0.05434000
31484.10000000
111,200.90
0.05433000
105729.50000000
216,930.40
0.05432000
16567.70000000
233,498.10
0.05431000
29012.00000000
262,510.10
0.05430000
16854.60000000
279,364.70
0.05429000
30488.20000000
309,852.90
0.05428000
40673.00000000
350,525.90
0.05427000
107858.40000000
458,384.30
0.05426000
31854.60000000
490,238.90
0.05425000
69423.10000000
559,662.00
0.05424000
25857.20000000
585,519.20
0.05423000
42718.00000000
628,237.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17956.80000000
19,593.60
0.05445000
10808.60000000
30,402.20
0.05446000
21446.40000000
51,848.60
0.05447000
81214.10000000
133,062.70
0.05448000
3476.20000000
136,538.90
0.05449000
36257.70000000
172,796.60
0.05450000
26026.40000000
198,823.00
0.05451000
43015.30000000
241,838.30
0.05452000
1636.80000000
243,475.10
0.05453000
28648.80000000
272,123.90
0.05454000
10806.70000000
282,930.60
0.05455000
37820.60000000
320,751.20
0.05456000
8972.20000000
329,723.40
0.05457000
36187.70000000
365,911.10
0.05458000
14638.50000000
380,549.60
0.05459000
9245.70000000
389,795.30
0.05460000
53475.70000000
443,271.00
0.05461000
8968.80000000
452,239.80
0.05462000
36546.90000000
488,786.70
|
||||||
| 2026-06-13 13:47:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
3636.80000000
35,889.20
0.05437000
4739.00000000
40,628.20
0.05436000
26206.10000000
66,834.30
0.05435000
11245.70000000
78,080.00
0.05434000
31484.10000000
109,564.10
0.05433000
33636.80000000
143,200.90
0.05432000
16567.70000000
159,768.60
0.05431000
87586.80000000
247,355.40
0.05430000
16854.60000000
264,210.00
0.05429000
30488.20000000
294,698.20
0.05428000
40673.00000000
335,371.20
0.05427000
107858.40000000
443,229.60
0.05426000
31854.60000000
475,084.20
0.05425000
69423.10000000
544,507.30
0.05424000
25857.20000000
570,364.50
0.05423000
42718.00000000
613,082.50
0.05422000
84768.90000000
697,851.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17956.80000000
19,593.60
0.05445000
11176.00000000
30,769.60
0.05446000
21446.40000000
52,216.00
0.05447000
81214.10000000
133,430.10
0.05448000
3476.20000000
136,906.30
0.05449000
36257.70000000
173,164.00
0.05450000
26026.40000000
199,190.40
0.05451000
43015.30000000
242,205.70
0.05452000
1636.80000000
243,842.50
0.05453000
28648.80000000
272,491.30
0.05454000
10806.70000000
283,298.00
0.05455000
37820.60000000
321,118.60
0.05456000
8972.20000000
330,090.80
0.05457000
36187.70000000
366,278.50
0.05458000
14638.50000000
380,917.00
0.05459000
9245.70000000
390,162.70
0.05460000
53475.70000000
443,638.40
0.05461000
8968.80000000
452,607.20
0.05462000
36546.90000000
489,154.10
|
||||||
| 2026-06-13 13:47:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666039940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4051.20000000
4,051.20
0.05440000
3686.00000000
7,737.20
0.05439000
24515.20000000
32,252.40
0.05438000
1636.80000000
33,889.20
0.05437000
4739.00000000
38,628.20
0.05436000
26206.10000000
64,834.30
0.05435000
11245.70000000
76,080.00
0.05434000
31484.10000000
107,564.10
0.05433000
33636.80000000
141,200.90
0.05432000
16567.70000000
157,768.60
0.05431000
87586.80000000
245,355.40
0.05430000
16854.60000000
262,210.00
0.05429000
30488.20000000
292,698.20
0.05428000
40673.00000000
333,371.20
0.05427000
107858.40000000
441,229.60
0.05426000
31854.60000000
473,084.20
0.05425000
69423.10000000
542,507.30
0.05424000
25857.20000000
568,364.50
0.05423000
42718.00000000
611,082.50
0.05422000
84768.90000000
695,851.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17956.80000000
19,593.60
0.05445000
11176.00000000
30,769.60
0.05446000
21446.40000000
52,216.00
0.05447000
81214.10000000
133,430.10
0.05448000
3476.20000000
136,906.30
0.05449000
36257.70000000
173,164.00
0.05450000
26026.40000000
199,190.40
0.05451000
43015.30000000
242,205.70
0.05452000
1636.80000000
243,842.50
0.05453000
28648.80000000
272,491.30
0.05454000
10806.70000000
283,298.00
0.05455000
37820.60000000
321,118.60
0.05456000
8972.20000000
330,090.80
0.05457000
36187.70000000
366,278.50
0.05458000
14638.50000000
380,917.00
0.05459000
9245.70000000
390,162.70
0.05460000
53475.70000000
443,638.40
0.05461000
8968.80000000
452,607.20
0.05462000
36546.90000000
489,154.10
|
||||||