SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:45:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
18592.50000000
20,229.30
0.05438000
3636.80000000
23,866.10
0.05437000
18509.60000000
42,375.70
0.05436000
11613.40000000
53,989.10
0.05435000
24211.50000000
78,200.60
0.05434000
109570.80000000
187,771.40
0.05433000
43866.60000000
231,638.00
0.05432000
60233.60000000
291,871.60
0.05431000
45600.90000000
337,472.50
0.05430000
1636.80000000
339,109.30
0.05429000
60359.90000000
399,469.20
0.05428000
40976.20000000
440,445.40
0.05427000
71246.60000000
511,692.00
0.05426000
24136.80000000
535,828.80
0.05425000
96283.30000000
632,112.10
0.05424000
75190.80000000
707,302.90
0.05423000
39228.80000000
746,531.70
0.05422000
21883.00000000
768,414.70
0.05421000
80414.20000000
848,828.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4423.00000000
6,059.80
0.05444000
5002.00000000
11,061.80
0.05445000
3880.30000000
14,942.10
0.05446000
4111.70000000
19,053.80
0.05447000
51581.40000000
70,635.20
0.05448000
16854.60000000
87,489.80
0.05449000
37836.50000000
125,326.30
0.05450000
56026.40000000
181,352.70
0.05451000
65842.00000000
247,194.70
0.05452000
16854.60000000
264,049.30
0.05453000
28648.80000000
292,698.10
0.05454000
3470.90000000
296,169.00
0.05455000
37820.60000000
333,989.60
0.05456000
8972.20000000
342,961.80
0.05457000
36188.30000000
379,150.10
0.05459000
1636.80000000
380,786.90
0.05460000
52641.50000000
433,428.40
0.05461000
16866.90000000
450,295.30
0.05462000
45414.60000000
495,709.90
|
||||||
| 2026-06-13 13:45:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4657.20000000
4,657.20
0.05439000
18592.50000000
23,249.70
0.05438000
3636.80000000
26,886.50
0.05437000
18509.60000000
45,396.10
0.05436000
11613.40000000
57,009.50
0.05435000
54211.50000000
111,221.00
0.05434000
109570.80000000
220,791.80
0.05433000
43866.60000000
264,658.40
0.05432000
30233.60000000
294,892.00
0.05431000
45600.90000000
340,492.90
0.05430000
1636.80000000
342,129.70
0.05429000
60359.90000000
402,489.60
0.05428000
40976.20000000
443,465.80
0.05427000
71246.60000000
514,712.40
0.05426000
24136.80000000
538,849.20
0.05425000
96283.30000000
635,132.50
0.05424000
75190.80000000
710,323.30
0.05423000
39228.80000000
749,552.10
0.05422000
21883.00000000
771,435.10
0.05421000
80414.20000000
851,849.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5002.00000000
6,638.80
0.05445000
3880.30000000
10,519.10
0.05446000
4111.70000000
14,630.80
0.05447000
51581.40000000
66,212.20
0.05448000
16854.60000000
83,066.80
0.05449000
37836.50000000
120,903.30
0.05450000
56026.40000000
176,929.70
0.05451000
65842.00000000
242,771.70
0.05452000
16854.60000000
259,626.30
0.05453000
28648.80000000
288,275.10
0.05454000
3470.90000000
291,746.00
0.05455000
37820.60000000
329,566.60
0.05456000
8972.20000000
338,538.80
0.05457000
36188.30000000
374,727.10
0.05459000
1636.80000000
376,363.90
0.05460000
52641.50000000
429,005.40
0.05461000
16866.90000000
445,872.30
0.05462000
45414.60000000
491,286.90
0.05463000
1636.80000000
492,923.70
|
||||||
| 2026-06-13 13:45:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4657.20000000
4,657.20
0.05439000
23190.00000000
27,847.20
0.05438000
3636.80000000
31,484.00
0.05437000
13910.80000000
45,394.80
0.05436000
11613.40000000
57,008.20
0.05435000
60266.20000000
117,274.40
0.05434000
109570.80000000
226,845.20
0.05433000
43866.60000000
270,711.80
0.05432000
30233.60000000
300,945.40
0.05431000
45600.90000000
346,546.30
0.05430000
1636.80000000
348,183.10
0.05429000
60359.90000000
408,543.00
0.05428000
40976.20000000
449,519.20
0.05427000
71246.60000000
520,765.80
0.05426000
24136.80000000
544,902.60
0.05425000
96283.30000000
641,185.90
0.05424000
75190.80000000
716,376.70
0.05423000
39228.80000000
755,605.50
0.05422000
21883.00000000
777,488.50
0.05421000
80414.20000000
857,902.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
3880.30000000
8,256.10
0.05446000
4111.70000000
12,367.80
0.05447000
24569.40000000
36,937.20
0.05448000
16854.60000000
53,791.80
0.05449000
37836.50000000
91,628.30
0.05450000
56026.40000000
147,654.70
0.05451000
65842.00000000
213,496.70
0.05452000
16854.60000000
230,351.30
0.05453000
28648.80000000
259,000.10
0.05454000
3470.90000000
262,471.00
0.05455000
37820.60000000
300,291.60
0.05456000
8972.20000000
309,263.80
0.05457000
36188.30000000
345,452.10
0.05459000
1636.80000000
347,088.90
0.05460000
52641.50000000
399,730.40
0.05461000
16866.90000000
416,597.30
0.05462000
45414.60000000
462,011.90
0.05463000
1636.80000000
463,648.70
|
||||||
| 2026-06-13 13:45:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4657.20000000
4,657.20
0.05439000
23190.00000000
27,847.20
0.05438000
3636.80000000
31,484.00
0.05437000
13910.80000000
45,394.80
0.05436000
11613.40000000
57,008.20
0.05435000
60266.20000000
117,274.40
0.05434000
109570.80000000
226,845.20
0.05433000
43866.60000000
270,711.80
0.05432000
30233.60000000
300,945.40
0.05431000
45600.90000000
346,546.30
0.05430000
1636.80000000
348,183.10
0.05429000
60359.90000000
408,543.00
0.05428000
40976.20000000
449,519.20
0.05427000
71246.60000000
520,765.80
0.05426000
24136.80000000
544,902.60
0.05425000
96283.30000000
641,185.90
0.05424000
75190.80000000
716,376.70
0.05423000
39228.80000000
755,605.50
0.05422000
21883.00000000
777,488.50
0.05421000
80414.20000000
857,902.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6384.00000000
8,020.80
0.05445000
1636.80000000
9,657.60
0.05446000
4111.70000000
13,769.30
0.05447000
24569.40000000
38,338.70
0.05448000
16854.60000000
55,193.30
0.05449000
37836.50000000
93,029.80
0.05450000
56026.40000000
149,056.20
0.05451000
65842.00000000
214,898.20
0.05452000
16854.60000000
231,752.80
0.05453000
28648.80000000
260,401.60
0.05454000
3470.90000000
263,872.50
0.05455000
37820.60000000
301,693.10
0.05456000
8972.20000000
310,665.30
0.05457000
36188.30000000
346,853.60
0.05459000
1636.80000000
348,490.40
0.05460000
52641.50000000
401,131.90
0.05461000
16866.90000000
417,998.80
0.05462000
45414.60000000
463,413.40
0.05463000
1636.80000000
465,050.20
|
||||||
| 2026-06-13 13:45:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3857.50000000
3,857.50
0.05440000
5779.60000000
9,637.10
0.05439000
17792.50000000
27,429.60
0.05438000
4738.80000000
32,168.40
0.05437000
12808.60000000
44,977.00
0.05436000
11613.40000000
56,590.40
0.05435000
54211.50000000
110,801.90
0.05434000
115626.10000000
226,428.00
0.05433000
43866.60000000
270,294.60
0.05432000
30233.60000000
300,528.20
0.05431000
45600.90000000
346,129.10
0.05430000
1636.80000000
347,765.90
0.05429000
60359.90000000
408,125.80
0.05428000
40976.20000000
449,102.00
0.05427000
71246.60000000
520,348.60
0.05426000
24136.80000000
544,485.40
0.05425000
96283.30000000
640,768.70
0.05424000
75190.80000000
715,959.50
0.05423000
39228.80000000
755,188.30
0.05422000
21883.00000000
777,071.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3976.90000000
5,613.70
0.05446000
5213.70000000
10,827.40
0.05447000
24569.40000000
35,396.80
0.05448000
16854.60000000
52,251.40
0.05449000
37836.50000000
90,087.90
0.05450000
56026.40000000
146,114.30
0.05451000
65842.00000000
211,956.30
0.05452000
16854.60000000
228,810.90
0.05453000
28648.80000000
257,459.70
0.05454000
3470.90000000
260,930.60
0.05455000
37820.60000000
298,751.20
0.05456000
8972.20000000
307,723.40
0.05457000
36188.30000000
343,911.70
0.05459000
1636.80000000
345,548.50
0.05460000
52641.50000000
398,190.00
0.05461000
16866.90000000
415,056.90
0.05462000
45414.60000000
460,471.50
0.05463000
1636.80000000
462,108.30
0.05464000
28648.80000000
490,757.10
|
||||||
| 2026-06-13 13:44:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4979.60000000
4,979.60
0.05439000
18592.50000000
23,572.10
0.05438000
3636.80000000
27,208.90
0.05437000
13910.80000000
41,119.70
0.05436000
11613.40000000
52,733.10
0.05435000
54211.50000000
106,944.60
0.05434000
115626.10000000
222,570.70
0.05433000
43866.60000000
266,437.30
0.05432000
30233.60000000
296,670.90
0.05431000
45600.90000000
342,271.80
0.05430000
1636.80000000
343,908.60
0.05429000
60359.90000000
404,268.50
0.05428000
40976.20000000
445,244.70
0.05427000
71246.60000000
516,491.30
0.05426000
24136.80000000
540,628.10
0.05425000
96283.30000000
636,911.40
0.05424000
75190.80000000
712,102.20
0.05423000
39228.80000000
751,331.00
0.05422000
21883.00000000
773,214.00
0.05421000
80414.20000000
853,628.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5001.20000000
6,638.00
0.05445000
6371.10000000
13,009.10
0.05446000
5114.30000000
18,123.40
0.05447000
24569.40000000
42,692.80
0.05448000
16854.60000000
59,547.40
0.05449000
37836.50000000
97,383.90
0.05450000
56026.40000000
153,410.30
0.05451000
65842.00000000
219,252.30
0.05452000
16854.60000000
236,106.90
0.05453000
28648.80000000
264,755.70
0.05454000
3470.90000000
268,226.60
0.05455000
37820.60000000
306,047.20
0.05456000
8972.20000000
315,019.40
0.05457000
36188.30000000
351,207.70
0.05459000
1636.80000000
352,844.50
0.05460000
52641.50000000
405,486.00
0.05461000
16866.90000000
422,352.90
0.05462000
45414.60000000
467,767.50
0.05463000
1636.80000000
469,404.30
|
||||||
| 2026-06-13 13:44:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4979.60000000
4,979.60
0.05439000
18592.50000000
23,572.10
0.05438000
3636.80000000
27,208.90
0.05437000
13910.80000000
41,119.70
0.05436000
11613.40000000
52,733.10
0.05435000
54211.50000000
106,944.60
0.05434000
115626.10000000
222,570.70
0.05433000
43866.60000000
266,437.30
0.05432000
30233.60000000
296,670.90
0.05431000
45600.90000000
342,271.80
0.05430000
1636.80000000
343,908.60
0.05429000
60359.90000000
404,268.50
0.05428000
40976.20000000
445,244.70
0.05427000
71246.60000000
516,491.30
0.05426000
24136.80000000
540,628.10
0.05425000
96283.30000000
636,911.40
0.05424000
75190.80000000
712,102.20
0.05423000
39228.80000000
751,331.00
0.05422000
21883.00000000
773,214.00
0.05421000
80414.20000000
853,628.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5001.20000000
6,638.00
0.05445000
6371.10000000
13,009.10
0.05446000
5114.30000000
18,123.40
0.05447000
24569.40000000
42,692.80
0.05448000
16854.60000000
59,547.40
0.05449000
37836.50000000
97,383.90
0.05450000
56026.40000000
153,410.30
0.05451000
65842.00000000
219,252.30
0.05452000
16854.60000000
236,106.90
0.05453000
28648.80000000
264,755.70
0.05454000
3470.90000000
268,226.60
0.05455000
37820.60000000
306,047.20
0.05456000
8972.20000000
315,019.40
0.05457000
36188.30000000
351,207.70
0.05459000
1636.80000000
352,844.50
0.05460000
52641.50000000
405,486.00
0.05461000
16866.90000000
422,352.90
0.05462000
45414.60000000
467,767.50
0.05463000
1636.80000000
469,404.30
|
||||||
| 2026-06-13 13:44:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5302.00000000
5,302.00
0.05440000
4639.10000000
9,941.10
0.05439000
20894.50000000
30,835.60
0.05438000
3636.80000000
34,472.40
0.05437000
12808.60000000
47,281.00
0.05436000
4004.50000000
51,285.50
0.05435000
54211.50000000
105,497.00
0.05434000
115626.10000000
221,123.10
0.05433000
43866.60000000
264,989.70
0.05432000
15015.80000000
280,005.50
0.05431000
45600.90000000
325,606.40
0.05430000
1636.80000000
327,243.20
0.05429000
60359.90000000
387,603.10
0.05428000
40976.20000000
428,579.30
0.05427000
71246.60000000
499,825.90
0.05426000
24136.80000000
523,962.70
0.05425000
96283.30000000
620,246.00
0.05424000
75190.80000000
695,436.80
0.05423000
39228.80000000
734,665.60
0.05422000
21883.00000000
756,548.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5268.90000000
6,905.70
0.05446000
2738.80000000
9,644.50
0.05447000
24569.40000000
34,213.90
0.05448000
16854.60000000
51,068.50
0.05449000
37836.50000000
88,905.00
0.05450000
56026.40000000
144,931.40
0.05451000
65842.00000000
210,773.40
0.05452000
16854.60000000
227,628.00
0.05453000
28648.80000000
256,276.80
0.05454000
3470.90000000
259,747.70
0.05455000
37820.60000000
297,568.30
0.05456000
8972.20000000
306,540.50
0.05457000
36188.30000000
342,728.80
0.05459000
1636.80000000
344,365.60
0.05460000
52641.50000000
397,007.10
0.05461000
16866.90000000
413,874.00
0.05462000
45414.60000000
459,288.60
0.05463000
1636.80000000
460,925.40
0.05464000
28648.80000000
489,574.20
|
||||||
| 2026-06-13 13:44:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666037750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2238.40000000
2,238.40
0.05441000
5302.00000000
7,540.40
0.05440000
4639.10000000
12,179.50
0.05439000
20894.50000000
33,074.00
0.05438000
3636.80000000
36,710.80
0.05437000
12808.60000000
49,519.40
0.05436000
4004.50000000
53,523.90
0.05435000
54211.50000000
107,735.40
0.05434000
115626.10000000
223,361.50
0.05433000
43866.60000000
267,228.10
0.05432000
15015.80000000
282,243.90
0.05431000
45600.90000000
327,844.80
0.05430000
1636.80000000
329,481.60
0.05429000
60359.90000000
389,841.50
0.05428000
40976.20000000
430,817.70
0.05427000
71246.60000000
502,064.30
0.05426000
24136.80000000
526,201.10
0.05425000
96283.30000000
622,484.40
0.05424000
75190.80000000
697,675.20
0.05423000
39228.80000000
736,904.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6404.00000000
8,040.80
0.05447000
24569.40000000
32,610.20
0.05448000
16854.60000000
49,464.80
0.05449000
37836.50000000
87,301.30
0.05450000
56026.40000000
143,327.70
0.05451000
65842.00000000
209,169.70
0.05452000
16854.60000000
226,024.30
0.05453000
28648.80000000
254,673.10
0.05454000
3470.90000000
258,144.00
0.05455000
37820.60000000
295,964.60
0.05456000
8972.20000000
304,936.80
0.05457000
36188.30000000
341,125.10
0.05459000
1636.80000000
342,761.90
0.05460000
52641.50000000
395,403.40
0.05461000
16866.90000000
412,270.30
0.05462000
45414.60000000
457,684.90
0.05463000
1636.80000000
459,321.70
0.05464000
28648.80000000
487,970.50
0.05465000
17190.90000000
505,161.40
|
||||||
| 2026-06-13 13:44:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666037746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2238.40000000
2,238.40
0.05441000
5302.00000000
7,540.40
0.05440000
4639.10000000
12,179.50
0.05439000
18894.50000000
31,074.00
0.05438000
3636.80000000
34,710.80
0.05437000
12808.60000000
47,519.40
0.05436000
4004.50000000
51,523.90
0.05435000
24211.50000000
75,735.40
0.05434000
115626.10000000
191,361.50
0.05433000
43866.60000000
235,228.10
0.05432000
45015.80000000
280,243.90
0.05431000
45600.90000000
325,844.80
0.05430000
1636.80000000
327,481.60
0.05429000
60359.90000000
387,841.50
0.05428000
40976.20000000
428,817.70
0.05427000
71246.60000000
500,064.30
0.05426000
24136.80000000
524,201.10
0.05425000
96283.30000000
620,484.40
0.05424000
75190.80000000
695,675.20
0.05423000
39228.80000000
734,904.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6404.00000000
8,040.80
0.05447000
24569.40000000
32,610.20
0.05448000
16854.60000000
49,464.80
0.05449000
37836.50000000
87,301.30
0.05450000
56026.40000000
143,327.70
0.05451000
65842.00000000
209,169.70
0.05452000
16854.60000000
226,024.30
0.05453000
28648.80000000
254,673.10
0.05454000
3470.90000000
258,144.00
0.05455000
37820.60000000
295,964.60
0.05456000
8972.20000000
304,936.80
0.05457000
36188.30000000
341,125.10
0.05459000
1636.80000000
342,761.90
0.05460000
52641.50000000
395,403.40
0.05461000
16866.90000000
412,270.30
0.05462000
45414.60000000
457,684.90
0.05463000
1636.80000000
459,321.70
0.05464000
28648.80000000
487,970.50
0.05465000
17190.90000000
505,161.40
|
||||||
| 2026-06-13 13:44:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3839.10000000
3,839.10
0.05439000
4714.60000000
8,553.70
0.05438000
3636.80000000
12,190.50
0.05437000
17407.20000000
29,597.70
0.05436000
44069.30000000
73,667.00
0.05435000
24211.50000000
97,878.50
0.05434000
28121.50000000
126,000.00
0.05433000
16854.60000000
142,854.60
0.05432000
45015.80000000
187,870.40
0.05431000
45600.90000000
233,471.30
0.05430000
1636.80000000
235,108.10
0.05429000
60359.90000000
295,468.00
0.05428000
40976.20000000
336,444.20
0.05427000
71246.60000000
407,690.80
0.05426000
24136.80000000
431,827.60
0.05425000
96283.30000000
528,110.90
0.05424000
12690.80000000
540,801.70
0.05423000
39228.80000000
580,030.50
0.05422000
84383.00000000
664,413.50
0.05421000
80414.20000000
744,827.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
10808.60000000
21,415.00
0.05446000
15869.00000000
37,284.00
0.05447000
51214.10000000
88,498.10
0.05448000
16854.60000000
105,352.70
0.05449000
37836.50000000
143,189.20
0.05450000
56393.70000000
199,582.90
0.05451000
65842.00000000
265,424.90
0.05452000
16854.60000000
282,279.50
0.05453000
28648.80000000
310,928.30
0.05454000
3470.90000000
314,399.20
0.05455000
37820.60000000
352,219.80
0.05456000
8972.20000000
361,192.00
0.05457000
36188.30000000
397,380.30
0.05459000
1636.80000000
399,017.10
0.05460000
52641.50000000
451,658.60
0.05461000
16866.90000000
468,525.50
0.05462000
45414.60000000
513,940.10
|
||||||
| 2026-06-13 13:44:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3839.10000000
3,839.10
0.05439000
4714.60000000
8,553.70
0.05438000
3636.80000000
12,190.50
0.05437000
17407.20000000
29,597.70
0.05436000
44069.30000000
73,667.00
0.05435000
24211.50000000
97,878.50
0.05434000
28121.50000000
126,000.00
0.05433000
16854.60000000
142,854.60
0.05432000
45015.80000000
187,870.40
0.05431000
45600.90000000
233,471.30
0.05430000
1636.80000000
235,108.10
0.05429000
60359.90000000
295,468.00
0.05428000
40976.20000000
336,444.20
0.05427000
71246.60000000
407,690.80
0.05426000
24136.80000000
431,827.60
0.05425000
96283.30000000
528,110.90
0.05424000
12690.80000000
540,801.70
0.05423000
39228.80000000
580,030.50
0.05422000
84383.00000000
664,413.50
0.05421000
80414.20000000
744,827.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
10808.60000000
21,415.00
0.05446000
15869.00000000
37,284.00
0.05447000
51214.10000000
88,498.10
0.05448000
16854.60000000
105,352.70
0.05449000
37836.50000000
143,189.20
0.05450000
56393.70000000
199,582.90
0.05451000
65842.00000000
265,424.90
0.05452000
16854.60000000
282,279.50
0.05453000
28648.80000000
310,928.30
0.05454000
3470.90000000
314,399.20
0.05455000
37820.60000000
352,219.80
0.05456000
8972.20000000
361,192.00
0.05457000
36188.30000000
397,380.30
0.05459000
1636.80000000
399,017.10
0.05460000
52641.50000000
451,658.60
0.05461000
16866.90000000
468,525.50
0.05462000
45414.60000000
513,940.10
|
||||||
| 2026-06-13 13:44:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3839.10000000
3,839.10
0.05439000
4714.60000000
8,553.70
0.05438000
3636.80000000
12,190.50
0.05437000
17407.20000000
29,597.70
0.05436000
44069.30000000
73,667.00
0.05435000
24211.50000000
97,878.50
0.05434000
28121.50000000
126,000.00
0.05433000
16854.60000000
142,854.60
0.05432000
45015.80000000
187,870.40
0.05431000
45600.90000000
233,471.30
0.05430000
1636.80000000
235,108.10
0.05429000
60359.90000000
295,468.00
0.05428000
40976.20000000
336,444.20
0.05427000
71246.60000000
407,690.80
0.05426000
24136.80000000
431,827.60
0.05425000
96283.30000000
528,110.90
0.05424000
12690.80000000
540,801.70
0.05423000
39228.80000000
580,030.50
0.05422000
84383.00000000
664,413.50
0.05421000
80414.20000000
744,827.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
10808.60000000
21,415.00
0.05446000
15869.00000000
37,284.00
0.05447000
51214.10000000
88,498.10
0.05448000
16854.60000000
105,352.70
0.05449000
37836.50000000
143,189.20
0.05450000
56393.70000000
199,582.90
0.05451000
65842.00000000
265,424.90
0.05452000
16854.60000000
282,279.50
0.05453000
28648.80000000
310,928.30
0.05454000
3470.90000000
314,399.20
0.05455000
37820.60000000
352,219.80
0.05456000
8972.20000000
361,192.00
0.05457000
36188.30000000
397,380.30
0.05459000
1636.80000000
399,017.10
0.05460000
52641.50000000
451,658.60
0.05461000
16866.90000000
468,525.50
0.05462000
45414.60000000
513,940.10
|
||||||
| 2026-06-13 13:44:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3839.10000000
3,839.10
0.05439000
3914.60000000
7,753.70
0.05438000
4436.80000000
12,190.50
0.05437000
17407.20000000
29,597.70
0.05436000
44069.30000000
73,667.00
0.05435000
24211.50000000
97,878.50
0.05434000
28121.50000000
126,000.00
0.05433000
16854.60000000
142,854.60
0.05432000
45015.80000000
187,870.40
0.05431000
45600.90000000
233,471.30
0.05430000
1636.80000000
235,108.10
0.05429000
60359.90000000
295,468.00
0.05428000
40976.20000000
336,444.20
0.05427000
71246.60000000
407,690.80
0.05426000
24136.80000000
431,827.60
0.05425000
96283.30000000
528,110.90
0.05424000
12690.80000000
540,801.70
0.05423000
39228.80000000
580,030.50
0.05422000
84383.00000000
664,413.50
0.05421000
80414.20000000
744,827.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
10808.60000000
21,415.00
0.05446000
15869.00000000
37,284.00
0.05447000
51214.10000000
88,498.10
0.05448000
16854.60000000
105,352.70
0.05449000
37836.50000000
143,189.20
0.05450000
56393.70000000
199,582.90
0.05451000
65842.00000000
265,424.90
0.05452000
16854.60000000
282,279.50
0.05453000
28648.80000000
310,928.30
0.05454000
3470.90000000
314,399.20
0.05455000
37820.60000000
352,219.80
0.05456000
8972.20000000
361,192.00
0.05457000
36188.30000000
397,380.30
0.05459000
1636.80000000
399,017.10
0.05460000
52641.50000000
451,658.60
0.05461000
16866.90000000
468,525.50
0.05462000
45414.60000000
513,940.10
|
||||||
| 2026-06-13 13:44:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3839.10000000
3,839.10
0.05439000
4714.60000000
8,553.70
0.05438000
7302.00000000
15,855.70
0.05437000
17407.20000000
33,262.90
0.05436000
44069.30000000
77,332.20
0.05435000
24211.50000000
101,543.70
0.05434000
22066.20000000
123,609.90
0.05433000
1636.80000000
125,246.70
0.05432000
45015.80000000
170,262.50
0.05431000
60818.70000000
231,081.20
0.05430000
1636.80000000
232,718.00
0.05429000
60359.90000000
293,077.90
0.05428000
40976.20000000
334,054.10
0.05427000
71246.60000000
405,300.70
0.05426000
24136.80000000
429,437.50
0.05425000
96283.30000000
525,720.80
0.05424000
12690.80000000
538,411.60
0.05423000
39228.80000000
577,640.40
0.05422000
84383.00000000
662,023.40
0.05421000
80414.20000000
742,437.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
10808.60000000
21,415.00
0.05446000
15869.00000000
37,284.00
0.05447000
24202.10000000
61,486.10
0.05448000
16854.60000000
78,340.70
0.05449000
37836.50000000
116,177.20
0.05450000
56393.70000000
172,570.90
0.05451000
65842.00000000
238,412.90
0.05452000
16854.60000000
255,267.50
0.05453000
28648.80000000
283,916.30
0.05454000
3470.90000000
287,387.20
0.05455000
37820.60000000
325,207.80
0.05456000
8972.20000000
334,180.00
0.05457000
36188.30000000
370,368.30
0.05459000
1636.80000000
372,005.10
0.05460000
52641.50000000
424,646.60
0.05461000
16866.90000000
441,513.50
0.05462000
45414.60000000
486,928.10
|
||||||
| 2026-06-13 13:44:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3839.10000000
3,839.10
0.05439000
3914.60000000
7,753.70
0.05438000
8102.00000000
15,855.70
0.05437000
17407.20000000
33,262.90
0.05436000
44069.30000000
77,332.20
0.05435000
24211.50000000
101,543.70
0.05434000
22066.20000000
123,609.90
0.05433000
1636.80000000
125,246.70
0.05432000
45015.80000000
170,262.50
0.05431000
60818.70000000
231,081.20
0.05430000
1636.80000000
232,718.00
0.05429000
60359.90000000
293,077.90
0.05428000
40976.20000000
334,054.10
0.05427000
71246.60000000
405,300.70
0.05426000
24136.80000000
429,437.50
0.05425000
96283.30000000
525,720.80
0.05424000
12690.80000000
538,411.60
0.05423000
39228.80000000
577,640.40
0.05422000
84383.00000000
662,023.40
0.05421000
80414.20000000
742,437.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
6230.40000000
10,606.40
0.05445000
10808.60000000
21,415.00
0.05446000
15869.00000000
37,284.00
0.05447000
8984.30000000
46,268.30
0.05448000
1636.80000000
47,905.10
0.05449000
37836.50000000
85,741.60
0.05450000
56393.70000000
142,135.30
0.05451000
65842.00000000
207,977.30
0.05452000
16854.60000000
224,831.90
0.05453000
28648.80000000
253,480.70
0.05454000
18688.70000000
272,169.40
0.05455000
37820.60000000
309,990.00
0.05456000
8972.20000000
318,962.20
0.05457000
36188.30000000
355,150.50
0.05459000
1636.80000000
356,787.30
0.05460000
52641.50000000
409,428.80
0.05461000
16866.90000000
426,295.70
0.05462000
45414.60000000
471,710.30
|
||||||
| 2026-06-13 13:44:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1240.40000000
1,240.40
0.05441000
2436.80000000
3,677.20
0.05440000
1636.80000000
5,314.00
0.05439000
35281.60000000
40,595.60
0.05438000
3636.80000000
44,232.40
0.05437000
14645.80000000
58,878.20
0.05436000
96962.20000000
155,840.40
0.05435000
54211.50000000
210,051.90
0.05434000
22066.20000000
232,118.10
0.05433000
28648.80000000
260,766.90
0.05432000
15015.80000000
275,782.70
0.05431000
60818.70000000
336,601.40
0.05430000
1636.80000000
338,238.20
0.05429000
60359.90000000
398,598.10
0.05428000
40976.20000000
439,574.30
0.05427000
71246.60000000
510,820.90
0.05426000
24136.80000000
534,957.70
0.05425000
158783.30000000
693,741.00
0.05424000
12690.80000000
706,431.80
0.05423000
39228.80000000
745,660.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05445000
1636.80000000
3,273.60
0.05446000
15869.00000000
19,142.60
0.05447000
2738.60000000
21,881.20
0.05448000
6226.70000000
28,107.90
0.05449000
1636.80000000
29,744.70
0.05450000
35214.10000000
64,958.80
0.05451000
65842.00000000
130,800.80
0.05452000
17221.60000000
148,022.40
0.05453000
58648.80000000
206,671.20
0.05454000
18688.70000000
225,359.90
0.05455000
37820.60000000
263,180.50
0.05456000
8972.20000000
272,152.70
0.05457000
36188.30000000
308,341.00
0.05459000
1636.80000000
309,977.80
0.05460000
52641.50000000
362,619.30
0.05461000
16866.90000000
379,486.20
0.05462000
45414.60000000
424,900.80
0.05463000
1636.80000000
426,537.60
0.05464000
28648.80000000
455,186.40
|
||||||
| 2026-06-13 13:44:42 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666037551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5264.90000000
5,264.90
0.05442000
16314.70000000
21,579.60
0.05441000
6232.50000000
27,812.10
0.05440000
4738.40000000
32,550.50
0.05439000
34179.80000000
66,730.30
0.05438000
3636.80000000
70,367.10
0.05437000
14645.80000000
85,012.90
0.05436000
96962.20000000
181,975.10
0.05435000
60265.10000000
242,240.20
0.05434000
22066.20000000
264,306.40
0.05433000
28648.80000000
292,955.20
0.05432000
15015.80000000
307,971.00
0.05431000
60818.70000000
368,789.70
0.05430000
1636.80000000
370,426.50
0.05429000
60359.90000000
430,786.40
0.05428000
40976.20000000
471,762.60
0.05427000
71246.60000000
543,009.20
0.05426000
24136.80000000
567,146.00
0.05425000
158783.30000000
725,929.30
0.05424000
12690.80000000
738,620.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
15869.00000000
17,505.80
0.05447000
1636.80000000
19,142.60
0.05448000
22546.10000000
41,688.70
0.05449000
1636.80000000
43,325.50
0.05450000
35214.10000000
78,539.60
0.05451000
65842.00000000
144,381.60
0.05452000
17221.60000000
161,603.20
0.05453000
58648.80000000
220,252.00
0.05454000
18688.70000000
238,940.70
0.05455000
37820.60000000
276,761.30
0.05456000
8972.20000000
285,733.50
0.05457000
36188.30000000
321,921.80
0.05459000
1636.80000000
323,558.60
0.05460000
52641.50000000
376,200.10
0.05461000
16866.90000000
393,067.00
0.05462000
45414.60000000
438,481.60
0.05463000
1636.80000000
440,118.40
0.05464000
28648.80000000
468,767.20
0.05465000
17190.90000000
485,958.10
|
||||||
| 2026-06-13 13:44:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666037538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5264.90000000
6,901.70
0.05442000
20909.50000000
27,811.20
0.05441000
1636.80000000
29,448.00
0.05440000
4738.40000000
34,186.40
0.05439000
34179.80000000
68,366.20
0.05438000
3636.80000000
72,003.00
0.05437000
14645.80000000
86,648.80
0.05436000
96962.20000000
183,611.00
0.05435000
60265.10000000
243,876.10
0.05434000
22066.20000000
265,942.30
0.05433000
28648.80000000
294,591.10
0.05432000
15015.80000000
309,606.90
0.05431000
60818.70000000
370,425.60
0.05430000
1636.80000000
372,062.40
0.05429000
60359.90000000
432,422.30
0.05428000
40976.20000000
473,398.50
0.05427000
71246.60000000
544,645.10
0.05426000
24136.80000000
568,781.90
0.05425000
158783.30000000
727,565.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3987.70000000
5,624.50
0.05448000
20763.50000000
26,388.00
0.05449000
6226.50000000
32,614.50
0.05450000
35214.10000000
67,828.60
0.05451000
65842.00000000
133,670.60
0.05452000
17221.60000000
150,892.20
0.05453000
58648.80000000
209,541.00
0.05454000
18688.70000000
228,229.70
0.05455000
37820.60000000
266,050.30
0.05456000
8972.20000000
275,022.50
0.05457000
36188.30000000
311,210.80
0.05459000
1636.80000000
312,847.60
0.05460000
52641.50000000
365,489.10
0.05461000
16866.90000000
382,356.00
0.05462000
45414.60000000
427,770.60
0.05463000
1636.80000000
429,407.40
0.05464000
28648.80000000
458,056.20
0.05465000
17190.90000000
475,247.10
0.05466000
45408.70000000
520,655.80
|
||||||
| 2026-06-13 13:44:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666037537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5264.90000000
6,901.70
0.05442000
20909.50000000
27,811.20
0.05441000
1636.80000000
29,448.00
0.05440000
4738.40000000
34,186.40
0.05439000
33812.30000000
67,998.70
0.05438000
3636.80000000
71,635.50
0.05437000
14645.80000000
86,281.30
0.05436000
96962.20000000
183,243.50
0.05435000
60265.10000000
243,508.60
0.05434000
22066.20000000
265,574.80
0.05433000
28648.80000000
294,223.60
0.05432000
15015.80000000
309,239.40
0.05431000
60818.70000000
370,058.10
0.05430000
1636.80000000
371,694.90
0.05429000
60359.90000000
432,054.80
0.05428000
40976.20000000
473,031.00
0.05427000
71246.60000000
544,277.60
0.05426000
24136.80000000
568,414.40
0.05425000
158783.30000000
727,197.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3987.70000000
5,624.50
0.05448000
20763.50000000
26,388.00
0.05449000
6226.50000000
32,614.50
0.05450000
35214.10000000
67,828.60
0.05451000
65842.00000000
133,670.60
0.05452000
17221.60000000
150,892.20
0.05453000
58648.80000000
209,541.00
0.05454000
18688.70000000
228,229.70
0.05455000
37820.60000000
266,050.30
0.05456000
8972.20000000
275,022.50
0.05457000
36188.30000000
311,210.80
0.05459000
1636.80000000
312,847.60
0.05460000
52641.50000000
365,489.10
0.05461000
16866.90000000
382,356.00
0.05462000
45414.60000000
427,770.60
0.05463000
1636.80000000
429,407.40
0.05464000
28648.80000000
458,056.20
0.05465000
17190.90000000
475,247.10
0.05466000
45408.70000000
520,655.80
|
||||||
| 2026-06-13 13:44:37 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666037530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5264.90000000
6,901.70
0.05442000
20909.50000000
27,811.20
0.05441000
1636.80000000
29,448.00
0.05440000
4738.40000000
34,186.40
0.05439000
33812.30000000
67,998.70
0.05438000
3636.80000000
71,635.50
0.05437000
14645.80000000
86,281.30
0.05436000
96962.20000000
183,243.50
0.05435000
60265.10000000
243,508.60
0.05434000
22066.20000000
265,574.80
0.05433000
28648.80000000
294,223.60
0.05432000
15015.80000000
309,239.40
0.05431000
60818.70000000
370,058.10
0.05430000
1636.80000000
371,694.90
0.05429000
60359.90000000
432,054.80
0.05428000
40976.20000000
473,031.00
0.05427000
71246.60000000
544,277.60
0.05426000
24136.80000000
568,414.40
0.05425000
158783.30000000
727,197.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3987.70000000
5,624.50
0.05448000
20763.50000000
26,388.00
0.05449000
6226.50000000
32,614.50
0.05450000
35214.10000000
67,828.60
0.05451000
65842.00000000
133,670.60
0.05452000
17221.60000000
150,892.20
0.05453000
58648.80000000
209,541.00
0.05454000
18688.70000000
228,229.70
0.05455000
37820.60000000
266,050.30
0.05456000
8972.20000000
275,022.50
0.05457000
36188.30000000
311,210.80
0.05459000
1636.80000000
312,847.60
0.05460000
52641.50000000
365,489.10
0.05461000
16866.90000000
382,356.00
0.05462000
45414.60000000
427,770.60
0.05463000
1636.80000000
429,407.40
0.05464000
28648.80000000
458,056.20
0.05465000
17190.90000000
475,247.10
0.05466000
45408.70000000
520,655.80
|
||||||
| 2026-06-13 13:44:36 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666037525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5264.90000000
6,901.70
0.05442000
20109.50000000
27,011.20
0.05441000
1636.80000000
28,648.00
0.05440000
4738.40000000
33,386.40
0.05439000
33812.30000000
67,198.70
0.05438000
3636.80000000
70,835.50
0.05437000
14645.80000000
85,481.30
0.05436000
96962.20000000
182,443.50
0.05435000
60265.10000000
242,708.60
0.05434000
22066.20000000
264,774.80
0.05433000
28648.80000000
293,423.60
0.05432000
15015.80000000
308,439.40
0.05431000
60818.70000000
369,258.10
0.05430000
3282.70000000
372,540.80
0.05429000
60359.90000000
432,900.70
0.05428000
40976.20000000
473,876.90
0.05427000
71246.60000000
545,123.50
0.05426000
24136.80000000
569,260.30
0.05425000
94635.90000000
663,896.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3987.70000000
5,624.50
0.05448000
20763.50000000
26,388.00
0.05449000
6226.50000000
32,614.50
0.05450000
35214.10000000
67,828.60
0.05451000
65842.00000000
133,670.60
0.05452000
17221.60000000
150,892.20
0.05453000
58648.80000000
209,541.00
0.05454000
18688.70000000
228,229.70
0.05455000
37820.60000000
266,050.30
0.05456000
8972.20000000
275,022.50
0.05457000
36188.30000000
311,210.80
0.05459000
1636.80000000
312,847.60
0.05460000
52641.50000000
365,489.10
0.05461000
16866.90000000
382,356.00
0.05462000
45414.60000000
427,770.60
0.05463000
1636.80000000
429,407.40
0.05464000
28648.80000000
458,056.20
0.05465000
17190.90000000
475,247.10
0.05466000
45408.70000000
520,655.80
|
||||||
| 2026-06-13 13:44:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5344.30000000
6,981.10
0.05440000
9033.30000000
16,014.40
0.05439000
12087.40000000
28,101.80
0.05438000
3636.80000000
31,738.60
0.05437000
13176.20000000
44,914.80
0.05436000
69950.20000000
114,865.00
0.05435000
67874.00000000
182,739.00
0.05434000
22066.20000000
204,805.20
0.05433000
28648.80000000
233,454.00
0.05432000
30233.60000000
263,687.60
0.05431000
60818.70000000
324,506.30
0.05430000
1636.80000000
326,143.10
0.05429000
51148.80000000
377,291.90
0.05428000
40976.20000000
418,268.10
0.05427000
71246.60000000
489,514.70
0.05426000
24136.80000000
513,651.50
0.05425000
96283.30000000
609,934.80
0.05424000
75190.80000000
685,125.60
0.05423000
39228.80000000
724,354.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
5342.10000000
9,655.70
0.05447000
14938.80000000
24,594.50
0.05448000
11191.70000000
35,786.20
0.05449000
73866.60000000
109,652.80
0.05450000
26026.40000000
135,679.20
0.05451000
58120.10000000
193,799.30
0.05452000
16854.60000000
210,653.90
0.05453000
28648.80000000
239,302.70
0.05454000
3470.90000000
242,773.60
0.05455000
37820.60000000
280,594.20
0.05456000
8972.20000000
289,566.40
0.05457000
36188.30000000
325,754.70
0.05459000
1636.80000000
327,391.50
0.05460000
52641.50000000
380,033.00
0.05461000
16866.90000000
396,899.90
0.05462000
45414.60000000
442,314.50
0.05463000
1636.80000000
443,951.30
0.05464000
28648.80000000
472,600.10
|
||||||
| 2026-06-13 13:44:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5344.30000000
6,981.10
0.05440000
4436.80000000
11,417.90
0.05439000
16684.10000000
28,102.00
0.05438000
3636.80000000
31,738.80
0.05437000
13176.20000000
44,915.00
0.05436000
69950.20000000
114,865.20
0.05435000
67874.00000000
182,739.20
0.05434000
22066.20000000
204,805.40
0.05433000
28648.80000000
233,454.20
0.05432000
30233.60000000
263,687.80
0.05431000
60818.70000000
324,506.50
0.05430000
1636.80000000
326,143.30
0.05429000
51148.80000000
377,292.10
0.05428000
40976.20000000
418,268.30
0.05427000
71246.60000000
489,514.90
0.05426000
24136.80000000
513,651.70
0.05425000
96283.30000000
609,935.00
0.05424000
75190.80000000
685,125.80
0.05423000
39228.80000000
724,354.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
5342.10000000
9,655.70
0.05447000
14938.80000000
24,594.50
0.05448000
11191.70000000
35,786.20
0.05449000
73866.60000000
109,652.80
0.05450000
26026.40000000
135,679.20
0.05451000
58120.10000000
193,799.30
0.05452000
16854.60000000
210,653.90
0.05453000
28648.80000000
239,302.70
0.05454000
3470.90000000
242,773.60
0.05455000
37820.60000000
280,594.20
0.05456000
8972.20000000
289,566.40
0.05457000
36188.30000000
325,754.70
0.05459000
1636.80000000
327,391.50
0.05460000
52641.50000000
380,033.00
0.05461000
16866.90000000
396,899.90
0.05462000
45414.60000000
442,314.50
0.05463000
1636.80000000
443,951.30
0.05464000
28648.80000000
472,600.10
|
||||||
| 2026-06-13 13:44:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5344.30000000
6,981.10
0.05440000
4436.80000000
11,417.90
0.05439000
16684.10000000
28,102.00
0.05438000
3636.80000000
31,738.80
0.05437000
13176.20000000
44,915.00
0.05436000
69950.20000000
114,865.20
0.05435000
67874.00000000
182,739.20
0.05434000
22066.20000000
204,805.40
0.05433000
28648.80000000
233,454.20
0.05432000
30233.60000000
263,687.80
0.05431000
60818.70000000
324,506.50
0.05430000
1636.80000000
326,143.30
0.05429000
51148.80000000
377,292.10
0.05428000
40976.20000000
418,268.30
0.05427000
71246.60000000
489,514.90
0.05426000
24136.80000000
513,651.70
0.05425000
96283.30000000
609,935.00
0.05424000
75190.80000000
685,125.80
0.05423000
39228.80000000
724,354.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
5342.10000000
9,655.70
0.05447000
14938.80000000
24,594.50
0.05448000
11191.70000000
35,786.20
0.05449000
73866.60000000
109,652.80
0.05450000
26026.40000000
135,679.20
0.05451000
58120.10000000
193,799.30
0.05452000
16854.60000000
210,653.90
0.05453000
28648.80000000
239,302.70
0.05454000
3470.90000000
242,773.60
0.05455000
37820.60000000
280,594.20
0.05456000
8972.20000000
289,566.40
0.05457000
36188.30000000
325,754.70
0.05459000
1636.80000000
327,391.50
0.05460000
52641.50000000
380,033.00
0.05461000
16866.90000000
396,899.90
0.05462000
45414.60000000
442,314.50
0.05463000
1636.80000000
443,951.30
0.05464000
28648.80000000
472,600.10
|
||||||
| 2026-06-13 13:44:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
9940.10000000
11,576.90
0.05440000
4436.80000000
16,013.70
0.05439000
12087.40000000
28,101.10
0.05438000
3636.80000000
31,737.90
0.05437000
13176.20000000
44,914.10
0.05436000
69950.20000000
114,864.30
0.05435000
67874.00000000
182,738.30
0.05434000
22066.20000000
204,804.50
0.05433000
28648.80000000
233,453.30
0.05432000
30233.60000000
263,686.90
0.05431000
60818.70000000
324,505.60
0.05430000
1636.80000000
326,142.40
0.05429000
51148.80000000
377,291.20
0.05428000
40976.20000000
418,267.40
0.05427000
71246.60000000
489,514.00
0.05426000
24136.80000000
513,650.80
0.05425000
96283.30000000
609,934.10
0.05424000
75190.80000000
685,124.90
0.05423000
39228.80000000
724,353.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
5342.10000000
9,655.70
0.05447000
14938.80000000
24,594.50
0.05448000
11191.70000000
35,786.20
0.05449000
73866.60000000
109,652.80
0.05450000
26026.40000000
135,679.20
0.05451000
58120.10000000
193,799.30
0.05452000
16854.60000000
210,653.90
0.05453000
28648.80000000
239,302.70
0.05454000
3470.90000000
242,773.60
0.05455000
37820.60000000
280,594.20
0.05456000
8972.20000000
289,566.40
0.05457000
36188.30000000
325,754.70
0.05459000
1636.80000000
327,391.50
0.05460000
52641.50000000
380,033.00
0.05461000
16866.90000000
396,899.90
0.05462000
45414.60000000
442,314.50
0.05463000
1636.80000000
443,951.30
0.05464000
28648.80000000
472,600.10
|
||||||
| 2026-06-13 13:44:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666037379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5344.30000000
6,981.10
0.05441000
10740.10000000
17,721.20
0.05440000
3636.80000000
21,358.00
0.05439000
12087.40000000
33,445.40
0.05438000
3636.80000000
37,082.20
0.05437000
12808.60000000
49,890.80
0.05436000
51024.20000000
100,915.00
0.05435000
67874.00000000
168,789.00
0.05434000
22066.20000000
190,855.20
0.05433000
28648.80000000
219,504.00
0.05432000
30233.60000000
249,737.60
0.05431000
60818.70000000
310,556.30
0.05430000
1636.80000000
312,193.10
0.05429000
51148.80000000
363,341.90
0.05428000
40976.20000000
404,318.10
0.05427000
71246.60000000
475,564.70
0.05426000
24136.80000000
499,701.50
0.05425000
96283.30000000
595,984.80
0.05424000
75190.80000000
671,175.60
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
10347.50000000
14,661.10
0.05448000
15781.80000000
30,442.90
0.05449000
73866.60000000
104,309.50
0.05450000
26026.40000000
130,335.90
0.05451000
58120.10000000
188,456.00
0.05452000
16854.60000000
205,310.60
0.05453000
28648.80000000
233,959.40
0.05454000
3470.90000000
237,430.30
0.05455000
37820.60000000
275,250.90
0.05456000
8972.20000000
284,223.10
0.05457000
36188.30000000
320,411.40
0.05459000
1636.80000000
322,048.20
0.05460000
52641.50000000
374,689.70
0.05461000
16866.90000000
391,556.60
0.05462000
45414.60000000
436,971.20
0.05463000
1636.80000000
438,608.00
0.05464000
28648.80000000
467,256.80
0.05465000
17190.90000000
484,447.70
|
||||||
| 2026-06-13 13:44:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
1636.80000000
3,273.60
0.05441000
5344.30000000
8,617.90
0.05440000
9033.40000000
17,651.30
0.05439000
7344.30000000
24,995.60
0.05438000
8414.50000000
33,410.10
0.05437000
12808.60000000
46,218.70
0.05436000
51024.20000000
97,242.90
0.05435000
67874.00000000
165,116.90
0.05434000
22066.20000000
187,183.10
0.05433000
28648.80000000
215,831.90
0.05432000
30233.60000000
246,065.50
0.05431000
60818.70000000
306,884.20
0.05430000
1636.80000000
308,521.00
0.05429000
51148.80000000
359,669.80
0.05428000
40976.20000000
400,646.00
0.05427000
71246.60000000
471,892.60
0.05426000
24136.80000000
496,029.40
0.05425000
96283.30000000
592,312.70
0.05424000
12690.80000000
605,003.50
Asks (20 levels)
Price
Qty
Total
0.05444000
16257.80000000
16,257.80
0.05445000
15995.20000000
32,253.00
0.05446000
2738.80000000
34,991.80
0.05447000
13836.50000000
48,828.30
0.05448000
11191.70000000
60,020.00
0.05449000
73866.60000000
133,886.60
0.05450000
26026.40000000
159,913.00
0.05451000
58120.10000000
218,033.10
0.05452000
16854.60000000
234,887.70
0.05453000
28648.80000000
263,536.50
0.05454000
3470.90000000
267,007.40
0.05455000
37820.60000000
304,828.00
0.05456000
8972.20000000
313,800.20
0.05457000
36188.30000000
349,988.50
0.05459000
1636.80000000
351,625.30
0.05460000
52641.50000000
404,266.80
0.05461000
16866.90000000
421,133.70
0.05462000
45414.60000000
466,548.30
0.05463000
1636.80000000
468,185.10
0.05464000
28648.80000000
496,833.90
|
||||||
| 2026-06-13 13:44:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5199.30000000
6,836.10
0.05440000
6603.00000000
13,439.10
0.05439000
22911.90000000
36,351.00
0.05438000
4738.80000000
41,089.80
0.05437000
12808.60000000
53,898.40
0.05436000
51024.20000000
104,922.60
0.05435000
37874.00000000
142,796.60
0.05434000
22066.20000000
164,862.80
0.05433000
28648.80000000
193,511.60
0.05432000
60233.60000000
253,745.20
0.05431000
60818.70000000
314,563.90
0.05430000
1636.80000000
316,200.70
0.05429000
51148.80000000
367,349.50
0.05428000
40976.20000000
408,325.70
0.05427000
71246.60000000
479,572.30
0.05426000
24136.80000000
503,709.10
0.05425000
96283.30000000
599,992.40
0.05424000
12690.80000000
612,683.20
0.05423000
101728.80000000
714,412.00
Asks (20 levels)
Price
Qty
Total
0.05444000
17894.60000000
17,894.60
0.05445000
15995.20000000
33,889.80
0.05446000
7330.70000000
41,220.50
0.05447000
43607.90000000
84,828.40
0.05448000
12917.90000000
97,746.30
0.05449000
73866.60000000
171,612.90
0.05450000
26026.40000000
197,639.30
0.05451000
58120.10000000
255,759.40
0.05452000
16854.60000000
272,614.00
0.05453000
28648.80000000
301,262.80
0.05454000
12640.70000000
313,903.50
0.05455000
37820.60000000
351,724.10
0.05456000
8972.20000000
360,696.30
0.05457000
36188.30000000
396,884.60
0.05459000
1636.80000000
398,521.40
0.05460000
52641.50000000
451,162.90
0.05461000
16866.90000000
468,029.80
0.05462000
45414.60000000
513,444.40
0.05463000
1636.80000000
515,081.20
0.05464000
28648.80000000
543,730.00
|
||||||
| 2026-06-13 13:44:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5199.30000000
6,836.10
0.05440000
6603.00000000
13,439.10
0.05439000
22911.90000000
36,351.00
0.05438000
4738.80000000
41,089.80
0.05437000
12808.60000000
53,898.40
0.05436000
51024.20000000
104,922.60
0.05435000
37874.00000000
142,796.60
0.05434000
22066.20000000
164,862.80
0.05433000
28648.80000000
193,511.60
0.05432000
60233.60000000
253,745.20
0.05431000
60818.70000000
314,563.90
0.05430000
1636.80000000
316,200.70
0.05429000
51148.80000000
367,349.50
0.05428000
40976.20000000
408,325.70
0.05427000
71246.60000000
479,572.30
0.05426000
24136.80000000
503,709.10
0.05425000
96283.30000000
599,992.40
0.05424000
12690.80000000
612,683.20
0.05423000
101728.80000000
714,412.00
Asks (20 levels)
Price
Qty
Total
0.05444000
17894.60000000
17,894.60
0.05445000
15995.20000000
33,889.80
0.05446000
7330.70000000
41,220.50
0.05447000
43607.90000000
84,828.40
0.05448000
12917.90000000
97,746.30
0.05449000
73866.60000000
171,612.90
0.05450000
26026.40000000
197,639.30
0.05451000
58120.10000000
255,759.40
0.05452000
16854.60000000
272,614.00
0.05453000
28648.80000000
301,262.80
0.05454000
12640.70000000
313,903.50
0.05455000
37820.60000000
351,724.10
0.05456000
8972.20000000
360,696.30
0.05457000
36188.30000000
396,884.60
0.05459000
1636.80000000
398,521.40
0.05460000
52641.50000000
451,162.90
0.05461000
16866.90000000
468,029.80
0.05462000
45414.60000000
513,444.40
0.05463000
1636.80000000
515,081.20
0.05464000
28648.80000000
543,730.00
|
||||||
| 2026-06-13 13:44:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5199.30000000
6,836.10
0.05440000
6603.00000000
13,439.10
0.05439000
22911.90000000
36,351.00
0.05438000
4738.80000000
41,089.80
0.05437000
12808.60000000
53,898.40
0.05436000
50656.60000000
104,555.00
0.05435000
31820.40000000
136,375.40
0.05434000
22066.20000000
158,441.60
0.05433000
28648.80000000
187,090.40
0.05432000
60233.60000000
247,324.00
0.05431000
60818.70000000
308,142.70
0.05430000
1636.80000000
309,779.50
0.05429000
51148.80000000
360,928.30
0.05428000
40976.20000000
401,904.50
0.05427000
71246.60000000
473,151.10
0.05426000
24136.80000000
497,287.90
0.05425000
96283.30000000
593,571.20
0.05424000
12690.80000000
606,262.00
0.05423000
101728.80000000
707,990.80
Asks (20 levels)
Price
Qty
Total
0.05444000
17894.60000000
17,894.60
0.05445000
15995.20000000
33,889.80
0.05446000
7330.70000000
41,220.50
0.05447000
43607.90000000
84,828.40
0.05448000
12917.90000000
97,746.30
0.05449000
73866.60000000
171,612.90
0.05450000
26026.40000000
197,639.30
0.05451000
58120.10000000
255,759.40
0.05452000
16854.60000000
272,614.00
0.05453000
28648.80000000
301,262.80
0.05454000
12640.70000000
313,903.50
0.05455000
37820.60000000
351,724.10
0.05456000
8972.20000000
360,696.30
0.05457000
36188.30000000
396,884.60
0.05459000
1636.80000000
398,521.40
0.05460000
52641.50000000
451,162.90
0.05461000
16866.90000000
468,029.80
0.05462000
45414.60000000
513,444.40
0.05463000
1636.80000000
515,081.20
0.05464000
28648.80000000
543,730.00
|
||||||
| 2026-06-13 13:44:25 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5199.30000000
6,836.10
0.05440000
6603.00000000
13,439.10
0.05439000
22911.90000000
36,351.00
0.05438000
4738.80000000
41,089.80
0.05437000
12808.60000000
53,898.40
0.05436000
50656.60000000
104,555.00
0.05435000
32188.20000000
136,743.20
0.05434000
22066.20000000
158,809.40
0.05433000
28648.80000000
187,458.20
0.05432000
60233.60000000
247,691.80
0.05431000
60818.70000000
308,510.50
0.05430000
1636.80000000
310,147.30
0.05429000
51148.80000000
361,296.10
0.05428000
40976.20000000
402,272.30
0.05427000
71246.60000000
473,518.90
0.05426000
24136.80000000
497,655.70
0.05425000
96283.30000000
593,939.00
0.05424000
12690.80000000
606,629.80
0.05423000
101728.80000000
708,358.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17894.60000000
19,531.40
0.05445000
15995.20000000
35,526.60
0.05446000
7330.70000000
42,857.30
0.05447000
43607.90000000
86,465.20
0.05448000
12917.90000000
99,383.10
0.05449000
73866.60000000
173,249.70
0.05450000
26026.40000000
199,276.10
0.05451000
58120.10000000
257,396.20
0.05452000
16854.60000000
274,250.80
0.05453000
28648.80000000
302,899.60
0.05454000
12640.70000000
315,540.30
0.05455000
37820.60000000
353,360.90
0.05456000
8972.20000000
362,333.10
0.05457000
36188.30000000
398,521.40
0.05459000
1636.80000000
400,158.20
0.05460000
52641.50000000
452,799.70
0.05461000
16866.90000000
469,666.60
0.05462000
45414.60000000
515,081.20
0.05463000
1636.80000000
516,718.00
|
||||||
| 2026-06-13 13:44:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5199.30000000
6,836.10
0.05440000
6603.00000000
13,439.10
0.05439000
22911.90000000
36,351.00
0.05438000
4738.80000000
41,089.80
0.05437000
12808.60000000
53,898.40
0.05436000
50656.60000000
104,555.00
0.05435000
32188.20000000
136,743.20
0.05434000
22066.20000000
158,809.40
0.05433000
28648.80000000
187,458.20
0.05432000
60233.60000000
247,691.80
0.05431000
60818.70000000
308,510.50
0.05430000
1636.80000000
310,147.30
0.05429000
51148.80000000
361,296.10
0.05428000
40976.20000000
402,272.30
0.05427000
71246.60000000
473,518.90
0.05426000
24136.80000000
497,655.70
0.05425000
96283.30000000
593,939.00
0.05424000
12690.80000000
606,629.80
0.05423000
101728.80000000
708,358.60
Asks (20 levels)
Price
Qty
Total
0.05444000
17894.60000000
17,894.60
0.05445000
15995.20000000
33,889.80
0.05446000
7330.70000000
41,220.50
0.05447000
43607.90000000
84,828.40
0.05448000
12917.90000000
97,746.30
0.05449000
73866.60000000
171,612.90
0.05450000
26026.40000000
197,639.30
0.05451000
58120.10000000
255,759.40
0.05452000
16854.60000000
272,614.00
0.05453000
28648.80000000
301,262.80
0.05454000
12640.70000000
313,903.50
0.05455000
37820.60000000
351,724.10
0.05456000
8972.20000000
360,696.30
0.05457000
36188.30000000
396,884.60
0.05459000
1636.80000000
398,521.40
0.05460000
52641.50000000
451,162.90
0.05461000
16866.90000000
468,029.80
0.05462000
45414.60000000
513,444.40
0.05463000
1636.80000000
515,081.20
0.05464000
28648.80000000
543,730.00
|
||||||
| 2026-06-13 13:44:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5199.30000000
6,836.10
0.05440000
4603.00000000
11,439.10
0.05439000
22911.90000000
34,351.00
0.05438000
4738.80000000
39,089.80
0.05437000
12808.60000000
51,898.40
0.05436000
50656.60000000
102,555.00
0.05435000
32188.20000000
134,743.20
0.05434000
22066.20000000
156,809.40
0.05433000
28648.80000000
185,458.20
0.05432000
60233.60000000
245,691.80
0.05431000
60818.70000000
306,510.50
0.05430000
1636.80000000
308,147.30
0.05429000
51148.80000000
359,296.10
0.05428000
40976.20000000
400,272.30
0.05427000
71246.60000000
471,518.90
0.05426000
24136.80000000
495,655.70
0.05425000
96283.30000000
591,939.00
0.05424000
12690.80000000
604,629.80
0.05423000
101728.80000000
706,358.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17894.60000000
19,531.40
0.05445000
15995.20000000
35,526.60
0.05446000
7330.70000000
42,857.30
0.05447000
43607.90000000
86,465.20
0.05448000
12917.90000000
99,383.10
0.05449000
73866.60000000
173,249.70
0.05450000
26026.40000000
199,276.10
0.05451000
58120.10000000
257,396.20
0.05452000
16854.60000000
274,250.80
0.05453000
28648.80000000
302,899.60
0.05454000
12640.70000000
315,540.30
0.05455000
37820.60000000
353,360.90
0.05456000
8972.20000000
362,333.10
0.05457000
36188.30000000
398,521.40
0.05459000
1636.80000000
400,158.20
0.05460000
52641.50000000
452,799.70
0.05461000
16866.90000000
469,666.60
0.05462000
45414.60000000
515,081.20
0.05463000
1636.80000000
516,718.00
|
||||||
| 2026-06-13 13:44:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4603.00000000
6,239.80
0.05439000
22911.90000000
29,151.70
0.05438000
3636.80000000
32,788.50
0.05437000
13910.80000000
46,699.30
0.05436000
50656.60000000
97,355.90
0.05435000
32188.20000000
129,544.10
0.05434000
20228.70000000
149,772.80
0.05433000
28648.80000000
178,421.60
0.05432000
60233.60000000
238,655.20
0.05431000
60818.70000000
299,473.90
0.05430000
1636.80000000
301,110.70
0.05429000
51148.80000000
352,259.50
0.05428000
40976.20000000
393,235.70
0.05427000
71246.60000000
464,482.30
0.05426000
24136.80000000
488,619.10
0.05425000
96283.30000000
584,902.40
0.05424000
12690.80000000
597,593.20
0.05423000
39228.80000000
636,822.00
0.05422000
84383.00000000
721,205.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
16854.60000000
19,531.40
0.05445000
7331.50000000
26,862.90
0.05446000
10824.50000000
37,687.40
0.05447000
43607.90000000
81,295.30
0.05448000
3363.00000000
84,658.30
0.05449000
73866.60000000
158,524.90
0.05450000
26026.40000000
184,551.30
0.05451000
58120.10000000
242,671.40
0.05452000
16854.60000000
259,526.00
0.05453000
28648.80000000
288,174.80
0.05454000
12640.70000000
300,815.50
0.05455000
37820.60000000
338,636.10
0.05456000
8972.20000000
347,608.30
0.05457000
36188.30000000
383,796.60
0.05459000
1636.80000000
385,433.40
0.05460000
52641.50000000
438,074.90
0.05461000
16866.90000000
454,941.80
0.05462000
45414.60000000
500,356.40
0.05463000
1636.80000000
501,993.20
|
||||||
| 2026-06-13 13:44:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4672.90000000
6,309.70
0.05440000
6132.20000000
12,441.90
0.05439000
6234.00000000
18,675.90
0.05438000
3636.80000000
22,312.70
0.05437000
13910.80000000
36,223.50
0.05436000
3636.80000000
39,860.30
0.05435000
32188.20000000
72,048.50
0.05434000
26284.00000000
98,332.50
0.05433000
69521.90000000
167,854.40
0.05432000
60233.60000000
228,088.00
0.05431000
60818.70000000
288,906.70
0.05430000
1636.80000000
290,543.50
0.05429000
51148.80000000
341,692.30
0.05428000
40976.20000000
382,668.50
0.05427000
71246.60000000
453,915.10
0.05426000
24136.80000000
478,051.90
0.05425000
96283.30000000
574,335.20
0.05424000
12690.80000000
587,026.00
0.05423000
39228.80000000
626,254.80
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
16854.60000000
19,531.40
0.05445000
2739.00000000
22,270.40
0.05446000
15416.30000000
37,686.70
0.05447000
43607.90000000
81,294.60
0.05448000
3363.00000000
84,657.60
0.05449000
73866.60000000
158,524.20
0.05450000
26026.40000000
184,550.60
0.05451000
58120.10000000
242,670.70
0.05452000
16854.60000000
259,525.30
0.05453000
28648.80000000
288,174.10
0.05454000
12640.70000000
300,814.80
0.05455000
37820.60000000
338,635.40
0.05456000
8972.20000000
347,607.60
0.05457000
36188.30000000
383,795.90
0.05459000
1636.80000000
385,432.70
0.05460000
52641.50000000
438,074.20
0.05461000
16866.90000000
454,941.10
0.05462000
45414.60000000
500,355.70
0.05463000
1636.80000000
501,992.50
|
||||||
| 2026-06-13 13:44:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
12519.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
1636.80000000
5,950.40
0.05444000
22550.50000000
28,500.90
0.05445000
11176.00000000
39,676.90
0.05446000
10824.50000000
50,501.40
0.05447000
43607.90000000
94,109.30
0.05448000
3363.00000000
97,472.30
0.05449000
73866.60000000
171,338.90
0.05450000
26026.40000000
197,365.30
0.05451000
58120.10000000
255,485.40
0.05452000
16854.60000000
272,340.00
0.05453000
28648.80000000
300,988.80
0.05454000
12640.70000000
313,629.50
0.05455000
37820.60000000
351,450.10
0.05456000
8972.20000000
360,422.30
0.05457000
36188.30000000
396,610.60
0.05459000
1636.80000000
398,247.40
0.05460000
52641.50000000
450,888.90
0.05461000
16866.90000000
467,755.80
|
||||||
| 2026-06-13 13:44:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5599.30000000
7,236.10
0.05438000
11719.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
1636.80000000
5,950.40
0.05444000
22550.50000000
28,500.90
0.05445000
11176.00000000
39,676.90
0.05446000
10824.50000000
50,501.40
0.05447000
43607.90000000
94,109.30
0.05448000
3363.00000000
97,472.30
0.05449000
73866.60000000
171,338.90
0.05450000
26026.40000000
197,365.30
0.05451000
58120.10000000
255,485.40
0.05452000
16854.60000000
272,340.00
0.05453000
28648.80000000
300,988.80
0.05454000
12640.70000000
313,629.50
0.05455000
37820.60000000
351,450.10
0.05456000
8972.20000000
360,422.30
0.05457000
36188.30000000
396,610.60
0.05459000
1636.80000000
398,247.40
0.05460000
52641.50000000
450,888.90
0.05461000
16866.90000000
467,755.80
|
||||||
| 2026-06-13 13:44:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
12519.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
1636.80000000
5,950.40
0.05444000
22550.50000000
28,500.90
0.05445000
11176.00000000
39,676.90
0.05446000
10824.50000000
50,501.40
0.05447000
43607.90000000
94,109.30
0.05448000
3363.00000000
97,472.30
0.05449000
73866.60000000
171,338.90
0.05450000
26026.40000000
197,365.30
0.05451000
58120.10000000
255,485.40
0.05452000
16854.60000000
272,340.00
0.05453000
28648.80000000
300,988.80
0.05454000
12640.70000000
313,629.50
0.05455000
37820.60000000
351,450.10
0.05456000
8972.20000000
360,422.30
0.05457000
36188.30000000
396,610.60
0.05459000
1636.80000000
398,247.40
0.05460000
52641.50000000
450,888.90
0.05461000
16866.90000000
467,755.80
|
||||||
| 2026-06-13 13:44:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
12519.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
22550.50000000
26,864.10
0.05445000
11176.00000000
38,040.10
0.05446000
10824.50000000
48,864.60
0.05447000
43607.90000000
92,472.50
0.05448000
3363.00000000
95,835.50
0.05449000
73866.60000000
169,702.10
0.05450000
26026.40000000
195,728.50
0.05451000
58120.10000000
253,848.60
0.05452000
16854.60000000
270,703.20
0.05453000
28648.80000000
299,352.00
0.05454000
12640.70000000
311,992.70
0.05455000
37820.60000000
349,813.30
0.05456000
8972.20000000
358,785.50
0.05457000
36188.30000000
394,973.80
0.05459000
1636.80000000
396,610.60
0.05460000
52641.50000000
449,252.10
0.05461000
16866.90000000
466,119.00
0.05462000
45414.60000000
511,533.60
|
||||||
| 2026-06-13 13:44:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
12519.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
1636.80000000
5,950.40
0.05444000
22550.50000000
28,500.90
0.05445000
11176.00000000
39,676.90
0.05446000
10824.50000000
50,501.40
0.05447000
43607.90000000
94,109.30
0.05448000
3363.00000000
97,472.30
0.05449000
73866.60000000
171,338.90
0.05450000
26026.40000000
197,365.30
0.05451000
58120.10000000
255,485.40
0.05452000
16854.60000000
272,340.00
0.05453000
28648.80000000
300,988.80
0.05454000
12640.70000000
313,629.50
0.05455000
37820.60000000
351,450.10
0.05456000
8972.20000000
360,422.30
0.05457000
36188.30000000
396,610.60
0.05459000
1636.80000000
398,247.40
0.05460000
52641.50000000
450,888.90
0.05461000
16866.90000000
467,755.80
|
||||||
| 2026-06-13 13:44:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5599.30000000
7,236.10
0.05438000
11719.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
17957.00000000
22,270.60
0.05445000
15768.70000000
38,039.30
0.05446000
10824.50000000
48,863.80
0.05447000
43607.90000000
92,471.70
0.05448000
3363.00000000
95,834.70
0.05449000
73866.60000000
169,701.30
0.05450000
26026.40000000
195,727.70
0.05451000
58120.10000000
253,847.80
0.05452000
16854.60000000
270,702.40
0.05453000
28648.80000000
299,351.20
0.05454000
12640.70000000
311,991.90
0.05455000
37820.60000000
349,812.50
0.05456000
8972.20000000
358,784.70
0.05457000
36188.30000000
394,973.00
0.05459000
1636.80000000
396,609.80
0.05460000
52641.50000000
449,251.30
0.05461000
16866.90000000
466,118.20
0.05462000
45414.60000000
511,532.80
|
||||||
| 2026-06-13 13:44:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5599.30000000
7,236.10
0.05438000
11719.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
26284.00000000
108,853.80
0.05433000
69521.90000000
178,375.70
0.05432000
60233.60000000
238,609.30
0.05431000
60818.70000000
299,428.00
0.05430000
1636.80000000
301,064.80
0.05429000
51148.80000000
352,213.60
0.05428000
40976.20000000
393,189.80
0.05427000
71246.60000000
464,436.40
0.05426000
24136.80000000
488,573.20
0.05425000
96283.30000000
584,856.50
0.05424000
12690.80000000
597,547.30
0.05423000
39228.80000000
636,776.10
0.05422000
84383.00000000
721,159.10
0.05421000
80414.20000000
801,573.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
17957.00000000
22,270.60
0.05445000
15768.70000000
38,039.30
0.05446000
10824.50000000
48,863.80
0.05447000
43607.90000000
92,471.70
0.05448000
3363.00000000
95,834.70
0.05449000
73866.60000000
169,701.30
0.05450000
26026.40000000
195,727.70
0.05451000
58120.10000000
253,847.80
0.05452000
16854.60000000
270,702.40
0.05453000
28648.80000000
299,351.20
0.05454000
12640.70000000
311,991.90
0.05455000
37820.60000000
349,812.50
0.05456000
8972.20000000
358,784.70
0.05457000
36188.30000000
394,973.00
0.05459000
1636.80000000
396,609.80
0.05460000
52641.50000000
449,251.30
0.05461000
16866.90000000
466,118.20
0.05462000
45414.60000000
511,532.80
|
||||||
| 2026-06-13 13:44:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5599.30000000
7,236.10
0.05438000
11719.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
20228.70000000
102,798.50
0.05433000
69521.90000000
172,320.40
0.05432000
66290.00000000
238,610.40
0.05431000
60818.70000000
299,429.10
0.05430000
1636.80000000
301,065.90
0.05429000
51148.80000000
352,214.70
0.05428000
40976.20000000
393,190.90
0.05427000
71246.60000000
464,437.50
0.05426000
24136.80000000
488,574.30
0.05425000
96283.30000000
584,857.60
0.05424000
12690.80000000
597,548.40
0.05423000
39228.80000000
636,777.20
0.05422000
84383.00000000
721,160.20
0.05421000
80414.20000000
801,574.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
17957.00000000
22,270.60
0.05445000
15768.70000000
38,039.30
0.05446000
10824.50000000
48,863.80
0.05447000
43607.90000000
92,471.70
0.05448000
3363.00000000
95,834.70
0.05449000
73866.60000000
169,701.30
0.05450000
26026.40000000
195,727.70
0.05451000
58120.10000000
253,847.80
0.05452000
16854.60000000
270,702.40
0.05453000
28648.80000000
299,351.20
0.05454000
12640.70000000
311,991.90
0.05455000
37820.60000000
349,812.50
0.05456000
8972.20000000
358,784.70
0.05457000
36188.30000000
394,973.00
0.05459000
1636.80000000
396,609.80
0.05460000
52641.50000000
449,251.30
0.05461000
16866.90000000
466,118.20
0.05462000
45414.60000000
511,532.80
|
||||||
| 2026-06-13 13:44:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
11719.80000000
18,155.90
0.05437000
26686.50000000
44,842.40
0.05436000
4739.20000000
49,581.60
0.05435000
32188.20000000
81,769.80
0.05434000
20228.70000000
101,998.50
0.05433000
69521.90000000
171,520.40
0.05432000
66290.00000000
237,810.40
0.05431000
60818.70000000
298,629.10
0.05430000
1636.80000000
300,265.90
0.05429000
51148.80000000
351,414.70
0.05428000
40976.20000000
392,390.90
0.05427000
71246.60000000
463,637.50
0.05426000
24136.80000000
487,774.30
0.05425000
96283.30000000
584,057.60
0.05424000
12690.80000000
596,748.40
0.05423000
39228.80000000
635,977.20
0.05422000
84383.00000000
720,360.20
0.05421000
80414.20000000
800,774.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
17957.00000000
22,270.60
0.05445000
15768.70000000
38,039.30
0.05446000
10824.50000000
48,863.80
0.05447000
43607.90000000
92,471.70
0.05448000
3363.00000000
95,834.70
0.05449000
73866.60000000
169,701.30
0.05450000
26026.40000000
195,727.70
0.05451000
58120.10000000
253,847.80
0.05452000
16854.60000000
270,702.40
0.05453000
28648.80000000
299,351.20
0.05454000
12640.70000000
311,991.90
0.05455000
37820.60000000
349,812.50
0.05456000
8972.20000000
358,784.70
0.05457000
36188.30000000
394,973.00
0.05459000
1636.80000000
396,609.80
0.05460000
52641.50000000
449,251.30
0.05461000
16866.90000000
466,118.20
0.05462000
45414.60000000
511,532.80
|
||||||
| 2026-06-13 13:44:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
12519.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
85782.60000000
168,352.40
0.05433000
1636.80000000
169,989.20
0.05432000
66290.00000000
236,279.20
0.05431000
60818.70000000
297,097.90
0.05430000
1636.80000000
298,734.70
0.05429000
51148.80000000
349,883.50
0.05428000
40976.20000000
390,859.70
0.05427000
71246.60000000
462,106.30
0.05426000
24136.80000000
486,243.10
0.05425000
96283.30000000
582,526.40
0.05424000
12690.80000000
595,217.20
0.05423000
39228.80000000
634,446.00
0.05422000
84383.00000000
718,829.00
0.05421000
80414.20000000
799,243.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
17957.00000000
22,270.60
0.05445000
15768.70000000
38,039.30
0.05446000
10824.50000000
48,863.80
0.05447000
43607.90000000
92,471.70
0.05448000
3363.00000000
95,834.70
0.05449000
73866.60000000
169,701.30
0.05450000
26026.40000000
195,727.70
0.05451000
58120.10000000
253,847.80
0.05452000
16854.60000000
270,702.40
0.05453000
28648.80000000
299,351.20
0.05454000
12640.70000000
311,991.90
0.05455000
37820.60000000
349,812.50
0.05456000
8972.20000000
358,784.70
0.05457000
36188.30000000
394,973.00
0.05459000
1636.80000000
396,609.80
0.05460000
52641.50000000
449,251.30
0.05461000
16866.90000000
466,118.20
0.05462000
45414.60000000
511,532.80
|
||||||
| 2026-06-13 13:44:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4799.30000000
6,436.10
0.05438000
12519.80000000
18,955.90
0.05437000
26686.50000000
45,642.40
0.05436000
4739.20000000
50,381.60
0.05435000
32188.20000000
82,569.80
0.05434000
20228.70000000
102,798.50
0.05433000
56368.90000000
159,167.40
0.05432000
66290.00000000
225,457.40
0.05431000
60818.70000000
286,276.10
0.05430000
1636.80000000
287,912.90
0.05429000
51148.80000000
339,061.70
0.05428000
40976.20000000
380,037.90
0.05427000
71246.60000000
451,284.50
0.05426000
24136.80000000
475,421.30
0.05425000
96283.30000000
571,704.60
0.05424000
12690.80000000
584,395.40
0.05423000
39228.80000000
623,624.20
0.05422000
84383.00000000
708,007.20
0.05421000
80414.20000000
788,421.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
21448.20000000
28,501.00
0.05445000
11176.00000000
39,677.00
0.05446000
10824.50000000
50,501.50
0.05447000
35999.00000000
86,500.50
0.05448000
3363.00000000
89,863.50
0.05449000
81475.50000000
171,339.00
0.05450000
26026.40000000
197,365.40
0.05451000
58120.10000000
255,485.50
0.05452000
16854.60000000
272,340.10
0.05453000
28648.80000000
300,988.90
0.05454000
12640.70000000
313,629.60
0.05455000
37820.60000000
351,450.20
0.05456000
8972.20000000
360,422.40
0.05457000
36188.30000000
396,610.70
0.05459000
1636.80000000
398,247.50
0.05460000
52641.50000000
450,889.00
0.05461000
16866.90000000
467,755.90
|
||||||
| 2026-06-13 13:44:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3912.30000000
5,549.10
0.05438000
12519.80000000
18,068.90
0.05437000
26686.50000000
44,755.40
0.05436000
4739.20000000
49,494.60
0.05435000
32188.20000000
81,682.80
0.05434000
20228.70000000
101,911.50
0.05433000
56368.90000000
158,280.40
0.05432000
66290.00000000
224,570.40
0.05431000
60818.70000000
285,389.10
0.05430000
1636.80000000
287,025.90
0.05429000
51148.80000000
338,174.70
0.05428000
40976.20000000
379,150.90
0.05427000
71246.60000000
450,397.50
0.05426000
24136.80000000
474,534.30
0.05425000
96283.30000000
570,817.60
0.05424000
12690.80000000
583,508.40
0.05423000
39228.80000000
622,737.20
0.05422000
84383.00000000
707,120.20
0.05421000
80414.20000000
787,534.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
21448.20000000
26,864.20
0.05445000
11176.00000000
38,040.20
0.05446000
10824.50000000
48,864.70
0.05447000
35999.00000000
84,863.70
0.05448000
3363.00000000
88,226.70
0.05449000
81475.50000000
169,702.20
0.05450000
26026.40000000
195,728.60
0.05451000
58120.10000000
253,848.70
0.05452000
16854.60000000
270,703.30
0.05453000
28648.80000000
299,352.10
0.05454000
12640.70000000
311,992.80
0.05455000
37820.60000000
349,813.40
0.05456000
8972.20000000
358,785.60
0.05457000
36188.30000000
394,973.90
0.05459000
1636.80000000
396,610.70
0.05460000
52641.50000000
449,252.20
0.05461000
16866.90000000
466,119.10
0.05462000
45414.60000000
511,533.70
|
||||||
| 2026-06-13 13:44:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3912.30000000
5,549.10
0.05438000
12519.80000000
18,068.90
0.05437000
26686.50000000
44,755.40
0.05436000
4739.20000000
49,494.60
0.05435000
32188.20000000
81,682.80
0.05434000
20228.70000000
101,911.50
0.05433000
56368.90000000
158,280.40
0.05432000
66290.00000000
224,570.40
0.05431000
60818.70000000
285,389.10
0.05430000
1636.80000000
287,025.90
0.05429000
51148.80000000
338,174.70
0.05428000
40976.20000000
379,150.90
0.05427000
71246.60000000
450,397.50
0.05426000
24136.80000000
474,534.30
0.05425000
96283.30000000
570,817.60
0.05424000
12690.80000000
583,508.40
0.05423000
39228.80000000
622,737.20
0.05422000
84383.00000000
707,120.20
0.05421000
80414.20000000
787,534.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
21448.20000000
28,501.00
0.05445000
11176.00000000
39,677.00
0.05446000
10824.50000000
50,501.50
0.05447000
35999.00000000
86,500.50
0.05448000
3363.00000000
89,863.50
0.05449000
81475.50000000
171,339.00
0.05450000
26026.40000000
197,365.40
0.05451000
58120.10000000
255,485.50
0.05452000
16854.60000000
272,340.10
0.05453000
28648.80000000
300,988.90
0.05454000
12640.70000000
313,629.60
0.05455000
37820.60000000
351,450.20
0.05456000
8972.20000000
360,422.40
0.05457000
36188.30000000
396,610.70
0.05459000
1636.80000000
398,247.50
0.05460000
52641.50000000
450,889.00
0.05461000
16866.90000000
467,755.90
|
||||||
| 2026-06-13 13:43:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5121.60000000
6,758.40
0.05437000
32085.70000000
38,844.10
0.05436000
4739.20000000
43,583.30
0.05435000
24579.30000000
68,162.60
0.05434000
20228.70000000
88,391.30
0.05433000
56368.90000000
144,760.20
0.05432000
66290.00000000
211,050.20
0.05431000
60818.70000000
271,868.90
0.05430000
1636.80000000
273,505.70
0.05429000
51148.80000000
324,654.50
0.05428000
40976.20000000
365,630.70
0.05427000
71246.60000000
436,877.30
0.05426000
24136.80000000
461,014.10
0.05425000
96283.30000000
557,297.40
0.05424000
12690.80000000
569,988.20
0.05423000
39228.80000000
609,217.00
0.05422000
84383.00000000
693,600.00
0.05421000
80414.20000000
774,014.20
0.05420000
1636.80000000
775,651.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5694.10000000
7,330.90
0.05443000
7333.60000000
14,664.50
0.05444000
26040.70000000
40,705.20
0.05445000
38188.00000000
78,893.20
0.05446000
1636.80000000
80,530.00
0.05447000
35999.00000000
116,529.00
0.05448000
3363.00000000
119,892.00
0.05449000
81475.50000000
201,367.50
0.05450000
26026.40000000
227,393.90
0.05451000
58120.10000000
285,514.00
0.05452000
16854.60000000
302,368.60
0.05453000
28648.80000000
331,017.40
0.05454000
12640.70000000
343,658.10
0.05455000
37820.60000000
381,478.70
0.05456000
8972.20000000
390,450.90
0.05457000
36188.30000000
426,639.20
0.05459000
1636.80000000
428,276.00
0.05460000
52641.50000000
480,917.50
0.05461000
16866.90000000
497,784.40
|
||||||