SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:41:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
17399.10000000
21,472.70
0.05446000
3636.80000000
25,109.50
0.05445000
34737.40000000
59,846.90
0.05444000
1636.80000000
61,483.70
0.05443000
12446.80000000
73,930.50
0.05442000
37820.60000000
111,751.10
0.05441000
125771.70000000
237,522.80
0.05440000
28648.80000000
266,171.60
0.05439000
18181.40000000
284,353.00
0.05438000
3472.80000000
287,825.80
0.05437000
39657.60000000
327,483.40
0.05436000
20422.80000000
347,906.20
0.05435000
36005.70000000
383,911.90
0.05434000
5010.90000000
388,922.80
0.05433000
39690.90000000
428,613.70
0.05432000
15015.80000000
443,629.50
0.05431000
104417.80000000
548,047.30
0.05430000
10847.00000000
558,894.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4261.70000000
5,898.50
0.05454000
9483.80000000
15,382.30
0.05455000
10808.60000000
26,190.90
0.05456000
8972.20000000
35,163.10
0.05457000
13347.40000000
48,510.50
0.05458000
29015.40000000
77,525.90
0.05459000
1636.80000000
79,162.70
0.05460000
73473.40000000
152,636.10
0.05461000
10802.90000000
163,439.00
0.05462000
28648.80000000
192,087.80
0.05463000
3363.00000000
195,450.80
0.05464000
28648.80000000
224,099.60
0.05465000
17190.90000000
241,290.50
0.05466000
28648.80000000
269,939.30
0.05467000
33286.50000000
303,225.80
0.05468000
64512.00000000
367,737.80
0.05469000
30610.80000000
398,348.60
0.05470000
66882.90000000
465,231.50
0.05471000
24534.90000000
489,766.40
|
||||||
| 2026-06-13 13:41:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5178.40000000
6,815.20
0.05449000
19745.20000000
26,560.40
0.05448000
15930.20000000
42,490.60
0.05447000
13908.80000000
56,399.40
0.05446000
3636.80000000
60,036.20
0.05445000
32000.00000000
92,036.20
0.05444000
28648.80000000
120,685.00
0.05443000
12446.80000000
133,131.80
0.05442000
37820.60000000
170,952.40
0.05441000
125771.70000000
296,724.10
0.05440000
28648.80000000
325,372.90
0.05439000
18181.40000000
343,554.30
0.05438000
3472.80000000
347,027.10
0.05437000
39657.60000000
386,684.70
0.05436000
20422.80000000
407,107.50
0.05435000
98505.70000000
505,613.20
0.05434000
5010.90000000
510,624.10
0.05433000
39690.90000000
550,315.00
0.05432000
15015.80000000
565,330.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
6220.90000000
10,594.70
0.05456000
8972.20000000
19,566.90
0.05457000
13347.40000000
32,914.30
0.05458000
28648.80000000
61,563.10
0.05459000
1636.80000000
63,199.90
0.05460000
73839.80000000
137,039.70
0.05461000
10802.90000000
147,842.60
0.05462000
28648.80000000
176,491.40
0.05463000
3363.00000000
179,854.40
0.05464000
28648.80000000
208,503.20
0.05465000
17190.90000000
225,694.10
0.05466000
28648.80000000
254,342.90
0.05467000
33286.50000000
287,629.40
0.05468000
64512.00000000
352,141.40
0.05469000
30610.80000000
382,752.20
0.05470000
66882.90000000
449,635.10
0.05471000
24534.90000000
474,170.00
0.05472000
7029.60000000
481,199.60
|
||||||
| 2026-06-13 13:41:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5178.40000000
6,815.20
0.05449000
5867.30000000
12,682.50
0.05448000
15930.20000000
28,612.70
0.05447000
13908.80000000
42,521.50
0.05446000
3636.80000000
46,158.30
0.05445000
32000.00000000
78,158.30
0.05444000
28648.80000000
106,807.10
0.05443000
12446.80000000
119,253.90
0.05442000
37820.60000000
157,074.50
0.05441000
125771.70000000
282,846.20
0.05440000
28648.80000000
311,495.00
0.05439000
18181.40000000
329,676.40
0.05438000
3472.80000000
333,149.20
0.05437000
39657.60000000
372,806.80
0.05436000
20422.80000000
393,229.60
0.05435000
98505.70000000
491,735.30
0.05434000
5010.90000000
496,746.20
0.05433000
39690.90000000
536,437.10
0.05432000
15015.80000000
551,452.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
6220.90000000
10,594.70
0.05456000
8972.20000000
19,566.90
0.05457000
13347.40000000
32,914.30
0.05458000
28648.80000000
61,563.10
0.05459000
1636.80000000
63,199.90
0.05460000
73839.80000000
137,039.70
0.05461000
10802.90000000
147,842.60
0.05462000
28648.80000000
176,491.40
0.05463000
3363.00000000
179,854.40
0.05464000
28648.80000000
208,503.20
0.05465000
17190.90000000
225,694.10
0.05466000
28648.80000000
254,342.90
0.05467000
33286.50000000
287,629.40
0.05468000
64512.00000000
352,141.40
0.05469000
30610.80000000
382,752.20
0.05470000
66882.90000000
449,635.10
0.05471000
24534.90000000
474,170.00
0.05472000
7029.60000000
481,199.60
|
||||||
| 2026-06-13 13:41:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5178.40000000
5,178.40
0.05449000
5867.30000000
11,045.70
0.05448000
15930.20000000
26,975.90
0.05447000
13908.80000000
40,884.70
0.05446000
3636.80000000
44,521.50
0.05445000
32000.00000000
76,521.50
0.05444000
28648.80000000
105,170.30
0.05443000
12446.80000000
117,617.10
0.05442000
37820.60000000
155,437.70
0.05441000
4911.60000000
160,349.30
0.05440000
28648.80000000
188,998.10
0.05439000
18181.40000000
207,179.50
0.05438000
3472.80000000
210,652.30
0.05437000
39657.60000000
250,309.90
0.05436000
20422.80000000
270,732.70
0.05435000
98505.70000000
369,238.40
0.05434000
5010.90000000
374,249.30
0.05433000
39690.90000000
413,940.20
0.05432000
15015.80000000
428,956.00
0.05431000
41917.80000000
470,873.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
6220.90000000
10,594.70
0.05456000
8972.20000000
19,566.90
0.05457000
13347.40000000
32,914.30
0.05458000
28648.80000000
61,563.10
0.05459000
1636.80000000
63,199.90
0.05460000
73839.80000000
137,039.70
0.05461000
10802.90000000
147,842.60
0.05462000
28648.80000000
176,491.40
0.05463000
3363.00000000
179,854.40
0.05464000
28648.80000000
208,503.20
0.05465000
17190.90000000
225,694.10
0.05466000
28648.80000000
254,342.90
0.05467000
33286.50000000
287,629.40
0.05468000
64512.00000000
352,141.40
0.05469000
30610.80000000
382,752.20
0.05470000
66882.90000000
449,635.10
0.05471000
24534.90000000
474,170.00
0.05472000
7029.60000000
481,199.60
|
||||||
| 2026-06-13 13:41:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4106.40000000
4,106.40
0.05450000
5178.40000000
9,284.80
0.05449000
4436.80000000
13,721.60
0.05448000
17030.20000000
30,751.80
0.05447000
12808.60000000
43,560.40
0.05446000
3636.80000000
47,197.20
0.05445000
38042.00000000
85,239.20
0.05444000
28648.80000000
113,888.00
0.05443000
111899.30000000
225,787.30
0.05442000
37820.60000000
263,607.90
0.05441000
4911.60000000
268,519.50
0.05440000
28648.80000000
297,168.30
0.05439000
18181.40000000
315,349.70
0.05438000
3472.80000000
318,822.50
0.05437000
39657.60000000
358,480.10
0.05436000
20422.80000000
378,902.90
0.05435000
98505.70000000
477,408.60
0.05434000
5010.90000000
482,419.50
0.05433000
41335.90000000
523,755.40
0.05432000
15015.80000000
538,771.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6220.30000000
10,593.90
0.05457000
13347.40000000
23,941.30
0.05458000
1636.80000000
25,578.10
0.05459000
10819.50000000
36,397.60
0.05460000
43839.80000000
80,237.40
0.05461000
10802.90000000
91,040.30
0.05462000
28648.80000000
119,689.10
0.05463000
33363.00000000
153,052.10
0.05464000
28648.80000000
181,700.90
0.05465000
17190.90000000
198,891.80
0.05466000
28648.80000000
227,540.60
0.05467000
33286.50000000
260,827.10
0.05468000
64512.00000000
325,339.10
0.05469000
30610.80000000
355,949.90
0.05470000
66882.90000000
422,832.80
0.05471000
24534.90000000
447,367.70
0.05472000
7029.60000000
454,397.30
0.05473000
18091.30000000
472,488.60
|
||||||
| 2026-06-13 13:41:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4106.40000000
5,743.20
0.05450000
5178.40000000
10,921.60
0.05449000
12561.10000000
23,482.70
0.05448000
12440.40000000
35,923.10
0.05447000
12808.60000000
48,731.70
0.05446000
3636.80000000
52,368.50
0.05445000
38042.00000000
90,410.50
0.05444000
28648.80000000
119,059.30
0.05443000
111899.30000000
230,958.60
0.05442000
37820.60000000
268,779.20
0.05441000
4911.60000000
273,690.80
0.05440000
28648.80000000
302,339.60
0.05439000
18181.40000000
320,521.00
0.05438000
3472.80000000
323,993.80
0.05437000
39657.60000000
363,651.40
0.05436000
20422.80000000
384,074.20
0.05435000
98505.70000000
482,579.90
0.05434000
5010.90000000
487,590.80
0.05433000
41335.90000000
528,926.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6220.30000000
10,593.90
0.05457000
13347.40000000
23,941.30
0.05458000
1636.80000000
25,578.10
0.05459000
10819.50000000
36,397.60
0.05460000
43839.80000000
80,237.40
0.05461000
10802.90000000
91,040.30
0.05462000
28648.80000000
119,689.10
0.05463000
33363.00000000
153,052.10
0.05464000
28648.80000000
181,700.90
0.05465000
17190.90000000
198,891.80
0.05466000
28648.80000000
227,540.60
0.05467000
33286.50000000
260,827.10
0.05468000
64512.00000000
325,339.10
0.05469000
30610.80000000
355,949.90
0.05470000
66882.90000000
422,832.80
0.05471000
24534.90000000
447,367.70
0.05472000
7029.60000000
454,397.30
0.05473000
18091.30000000
472,488.60
|
||||||
| 2026-06-13 13:41:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4106.40000000
4,106.40
0.05450000
5178.40000000
9,284.80
0.05449000
4436.80000000
13,721.60
0.05448000
17029.60000000
30,751.20
0.05447000
12808.60000000
43,559.80
0.05446000
3636.80000000
47,196.60
0.05445000
32000.00000000
79,196.60
0.05444000
28648.80000000
107,845.40
0.05443000
111899.30000000
219,744.70
0.05442000
37820.60000000
257,565.30
0.05441000
4911.60000000
262,476.90
0.05440000
28648.80000000
291,125.70
0.05439000
18181.40000000
309,307.10
0.05438000
3472.80000000
312,779.90
0.05437000
39657.60000000
352,437.50
0.05436000
20422.80000000
372,860.30
0.05435000
98505.70000000
471,366.00
0.05434000
5010.90000000
476,376.90
0.05433000
41335.90000000
517,712.80
0.05432000
15015.80000000
532,728.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7320.90000000
8,957.70
0.05456000
5072.60000000
14,030.30
0.05457000
27225.30000000
41,255.60
0.05458000
1636.80000000
42,892.40
0.05459000
10819.50000000
53,711.90
0.05460000
43839.80000000
97,551.70
0.05461000
10802.90000000
108,354.60
0.05462000
28648.80000000
137,003.40
0.05463000
33363.00000000
170,366.40
0.05464000
28648.80000000
199,015.20
0.05465000
17190.90000000
216,206.10
0.05466000
28648.80000000
244,854.90
0.05467000
33286.50000000
278,141.40
0.05468000
64512.00000000
342,653.40
0.05469000
30610.80000000
373,264.20
0.05470000
66882.90000000
440,147.10
0.05471000
24534.90000000
464,682.00
0.05472000
7029.60000000
471,711.60
0.05473000
18091.30000000
489,802.90
|
||||||
| 2026-06-13 13:41:39 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666035585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4106.40000000
5,743.20
0.05450000
5178.40000000
10,921.60
0.05449000
7178.40000000
18,100.00
0.05448000
12440.40000000
30,540.40
0.05447000
12808.60000000
43,349.00
0.05446000
3636.80000000
46,985.80
0.05445000
32000.00000000
78,985.80
0.05444000
28648.80000000
107,634.60
0.05443000
111899.30000000
219,533.90
0.05442000
37820.60000000
257,354.50
0.05441000
4911.60000000
262,266.10
0.05440000
28648.80000000
290,914.90
0.05439000
18181.40000000
309,096.30
0.05438000
3472.80000000
312,569.10
0.05437000
39657.60000000
352,226.70
0.05436000
20422.80000000
372,649.50
0.05435000
98505.70000000
471,155.20
0.05434000
5010.90000000
476,166.10
0.05433000
41335.90000000
517,502.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6172.60000000
7,809.40
0.05457000
27225.30000000
35,034.70
0.05458000
1636.80000000
36,671.50
0.05459000
10819.50000000
47,491.00
0.05460000
43839.80000000
91,330.80
0.05461000
10802.90000000
102,133.70
0.05462000
28648.80000000
130,782.50
0.05463000
33363.00000000
164,145.50
0.05464000
28648.80000000
192,794.30
0.05465000
17190.90000000
209,985.20
0.05466000
28648.80000000
238,634.00
0.05467000
33286.50000000
271,920.50
0.05468000
64512.00000000
336,432.50
0.05469000
30610.80000000
367,043.30
0.05470000
66882.90000000
433,926.20
0.05471000
24534.90000000
458,461.10
0.05472000
7029.60000000
465,490.70
0.05473000
18091.30000000
483,582.00
0.05474000
28648.80000000
512,230.80
|
||||||
| 2026-06-13 13:41:38 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666035559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5884.90000000
7,521.70
0.05451000
7024.00000000
14,545.70
0.05450000
3636.80000000
18,182.50
0.05449000
7140.70000000
25,323.20
0.05448000
11340.40000000
36,663.60
0.05447000
12808.60000000
49,472.20
0.05446000
5470.90000000
54,943.10
0.05445000
32000.00000000
86,943.10
0.05444000
28648.80000000
115,591.90
0.05443000
111899.30000000
227,491.20
0.05442000
37820.60000000
265,311.80
0.05441000
4911.60000000
270,223.40
0.05440000
28648.80000000
298,872.20
0.05439000
18181.40000000
317,053.60
0.05438000
3472.80000000
320,526.40
0.05437000
39657.60000000
360,184.00
0.05436000
20422.80000000
380,606.80
0.05435000
98505.70000000
479,112.50
0.05434000
5010.90000000
484,123.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
19029.60000000
20,666.40
0.05458000
1636.80000000
22,303.20
0.05459000
10819.50000000
33,122.70
0.05460000
43839.80000000
76,962.50
0.05461000
10802.90000000
87,765.40
0.05462000
28648.80000000
116,414.20
0.05463000
33363.00000000
149,777.20
0.05464000
28648.80000000
178,426.00
0.05465000
17190.90000000
195,616.90
0.05466000
28648.80000000
224,265.70
0.05467000
33286.50000000
257,552.20
0.05468000
64512.00000000
322,064.20
0.05469000
30610.80000000
352,675.00
0.05470000
66882.90000000
419,557.90
0.05471000
24534.90000000
444,092.80
0.05472000
7029.60000000
451,122.40
0.05473000
18091.30000000
469,213.70
0.05474000
28648.80000000
497,862.50
0.05475000
19833.40000000
517,695.90
|
||||||
| 2026-06-13 13:41:37 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666035550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4698.80000000
6,335.60
0.05452000
5884.90000000
12,220.50
0.05451000
8642.60000000
20,863.10
0.05450000
3636.80000000
24,499.90
0.05449000
4736.60000000
29,236.50
0.05448000
11340.40000000
40,576.90
0.05447000
12808.60000000
53,385.50
0.05446000
5470.90000000
58,856.40
0.05445000
32000.00000000
90,856.40
0.05444000
28648.80000000
119,505.20
0.05443000
111899.30000000
231,404.50
0.05442000
37820.60000000
269,225.10
0.05441000
4911.60000000
274,136.70
0.05440000
28648.80000000
302,785.50
0.05439000
18181.40000000
320,966.90
0.05438000
3472.80000000
324,439.70
0.05437000
39657.60000000
364,097.30
0.05436000
20422.80000000
384,520.10
0.05435000
98505.70000000
483,025.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
14447.20000000
16,084.00
0.05458000
6219.00000000
22,303.00
0.05459000
10819.50000000
33,122.50
0.05460000
43473.40000000
76,595.90
0.05461000
10802.90000000
87,398.80
0.05462000
28648.80000000
116,047.60
0.05463000
33363.00000000
149,410.60
0.05464000
28648.80000000
178,059.40
0.05465000
17190.90000000
195,250.30
0.05466000
28648.80000000
223,899.10
0.05467000
33286.50000000
257,185.60
0.05468000
64512.00000000
321,697.60
0.05469000
30610.80000000
352,308.40
0.05470000
66882.90000000
419,191.30
0.05471000
24534.90000000
443,726.20
0.05472000
7029.60000000
450,755.80
0.05473000
18091.30000000
468,847.10
0.05474000
28648.80000000
497,495.90
0.05475000
19833.40000000
517,329.30
|
||||||
| 2026-06-13 13:41:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5124.00000000
6,760.80
0.05449000
4436.80000000
11,197.60
0.05448000
7178.40000000
18,376.00
0.05447000
18498.90000000
36,874.90
0.05446000
3636.80000000
40,511.70
0.05445000
32000.00000000
72,511.70
0.05444000
1636.80000000
74,148.50
0.05443000
12446.80000000
86,595.30
0.05442000
37820.60000000
124,415.90
0.05441000
101842.30000000
226,258.20
0.05440000
28648.80000000
254,907.00
0.05439000
18181.40000000
273,088.40
0.05438000
3472.80000000
276,561.20
0.05437000
39657.60000000
316,218.80
0.05436000
35640.60000000
351,859.40
0.05435000
36005.70000000
387,865.10
0.05434000
5010.90000000
392,876.00
0.05433000
39690.90000000
432,566.90
0.05432000
77515.80000000
510,082.70
Asks (20 levels)
Price
Qty
Total
0.05453000
14973.30000000
14,973.30
0.05454000
6221.70000000
21,195.00
0.05455000
2737.00000000
23,932.00
0.05456000
22849.40000000
46,781.40
0.05457000
11027.10000000
57,808.50
0.05458000
28648.80000000
86,457.30
0.05459000
1636.80000000
88,094.10
0.05460000
73473.40000000
161,567.50
0.05461000
9335.20000000
170,902.70
0.05462000
28648.80000000
199,551.50
0.05463000
3363.00000000
202,914.50
0.05464000
28648.80000000
231,563.30
0.05465000
17190.90000000
248,754.20
0.05466000
28648.80000000
277,403.00
0.05467000
33286.50000000
310,689.50
0.05468000
64512.00000000
375,201.50
0.05469000
30610.80000000
405,812.30
0.05470000
66882.90000000
472,695.20
0.05471000
24534.90000000
497,230.10
0.05472000
7029.60000000
504,259.70
|
||||||
| 2026-06-13 13:41:35 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666035439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5124.00000000
6,760.80
0.05449000
3636.80000000
10,397.60
0.05448000
4803.70000000
15,201.30
0.05447000
18498.90000000
33,700.20
0.05446000
3636.80000000
37,337.00
0.05445000
32000.00000000
69,337.00
0.05444000
1636.80000000
70,973.80
0.05443000
12446.80000000
83,420.60
0.05442000
37820.60000000
121,241.20
0.05441000
101842.30000000
223,083.50
0.05440000
28648.80000000
251,732.30
0.05439000
18181.40000000
269,913.70
0.05438000
3472.80000000
273,386.50
0.05437000
39657.60000000
313,044.10
0.05436000
35640.60000000
348,684.70
0.05435000
36005.70000000
384,690.40
0.05434000
5010.90000000
389,701.30
0.05433000
39690.90000000
429,392.20
0.05432000
77515.80000000
506,908.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
14973.30000000
16,610.10
0.05454000
7321.90000000
23,932.00
0.05455000
1636.80000000
25,568.80
0.05456000
22849.40000000
48,418.20
0.05457000
11027.10000000
59,445.30
0.05458000
28648.80000000
88,094.10
0.05459000
1636.80000000
89,730.90
0.05460000
73473.40000000
163,204.30
0.05461000
9335.20000000
172,539.50
0.05462000
28648.80000000
201,188.30
0.05463000
3363.00000000
204,551.30
0.05464000
28648.80000000
233,200.10
0.05465000
17190.90000000
250,391.00
0.05466000
28648.80000000
279,039.80
0.05467000
33286.50000000
312,326.30
0.05468000
64512.00000000
376,838.30
0.05469000
30610.80000000
407,449.10
0.05470000
66882.90000000
474,332.00
0.05471000
24534.90000000
498,866.90
|
||||||
| 2026-06-13 13:41:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666035435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5124.00000000
6,760.80
0.05449000
3636.80000000
10,397.60
0.05448000
4803.70000000
15,201.30
0.05447000
18498.90000000
33,700.20
0.05446000
3636.80000000
37,337.00
0.05445000
32000.00000000
69,337.00
0.05444000
1636.80000000
70,973.80
0.05443000
12446.80000000
83,420.60
0.05442000
37820.60000000
121,241.20
0.05441000
101842.30000000
223,083.50
0.05440000
28648.80000000
251,732.30
0.05439000
18181.40000000
269,913.70
0.05438000
3472.80000000
273,386.50
0.05437000
39657.60000000
313,044.10
0.05436000
35640.60000000
348,684.70
0.05435000
36005.70000000
384,690.40
0.05434000
5010.90000000
389,701.30
0.05433000
39690.90000000
429,392.20
0.05432000
77515.80000000
506,908.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
14973.30000000
16,610.10
0.05454000
7321.90000000
23,932.00
0.05455000
1636.80000000
25,568.80
0.05456000
22849.40000000
48,418.20
0.05457000
11027.10000000
59,445.30
0.05458000
28648.80000000
88,094.10
0.05459000
1636.80000000
89,730.90
0.05460000
73473.40000000
163,204.30
0.05461000
9335.20000000
172,539.50
0.05462000
28648.80000000
201,188.30
0.05463000
3363.00000000
204,551.30
0.05464000
28648.80000000
233,200.10
0.05465000
17190.90000000
250,391.00
0.05466000
28648.80000000
279,039.80
0.05467000
33286.50000000
312,326.30
0.05468000
64512.00000000
376,838.30
0.05469000
30610.80000000
407,449.10
0.05470000
66882.90000000
474,332.00
0.05471000
24534.90000000
498,866.90
|
||||||
| 2026-06-13 13:41:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5124.00000000
6,760.80
0.05449000
3636.80000000
10,397.60
0.05448000
4803.70000000
15,201.30
0.05447000
18498.90000000
33,700.20
0.05446000
3636.80000000
37,337.00
0.05445000
32000.00000000
69,337.00
0.05444000
1636.80000000
70,973.80
0.05443000
12446.80000000
83,420.60
0.05442000
37820.60000000
121,241.20
0.05441000
101842.30000000
223,083.50
0.05440000
28648.80000000
251,732.30
0.05439000
18181.40000000
269,913.70
0.05438000
3472.80000000
273,386.50
0.05437000
39657.60000000
313,044.10
0.05436000
20422.80000000
333,466.90
0.05435000
36005.70000000
369,472.60
0.05434000
5010.90000000
374,483.50
0.05433000
39690.90000000
414,174.40
0.05432000
77515.80000000
491,690.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7321.90000000
8,958.70
0.05455000
1636.80000000
10,595.50
0.05456000
22849.40000000
33,444.90
0.05457000
11027.10000000
44,472.00
0.05458000
28648.80000000
73,120.80
0.05459000
1636.80000000
74,757.60
0.05460000
73473.40000000
148,231.00
0.05461000
9335.20000000
157,566.20
0.05462000
28648.80000000
186,215.00
0.05463000
3363.00000000
189,578.00
0.05464000
28648.80000000
218,226.80
0.05465000
17190.90000000
235,417.70
0.05466000
28648.80000000
264,066.50
0.05467000
33286.50000000
297,353.00
0.05468000
64512.00000000
361,865.00
0.05469000
30610.80000000
392,475.80
0.05470000
66882.90000000
459,358.70
0.05471000
24534.90000000
483,893.60
0.05472000
7029.60000000
490,923.20
|
||||||
| 2026-06-13 13:41:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5124.00000000
6,760.80
0.05449000
3636.80000000
10,397.60
0.05448000
4803.70000000
15,201.30
0.05447000
13908.80000000
29,110.10
0.05446000
3636.80000000
32,746.90
0.05445000
32000.00000000
64,746.90
0.05444000
1636.80000000
66,383.70
0.05443000
12446.80000000
78,830.50
0.05442000
37820.60000000
116,651.10
0.05441000
101842.30000000
218,493.40
0.05440000
28648.80000000
247,142.20
0.05439000
18181.40000000
265,323.60
0.05438000
3472.80000000
268,796.40
0.05437000
39657.60000000
308,454.00
0.05436000
20422.80000000
328,876.80
0.05435000
36005.70000000
364,882.50
0.05434000
5010.90000000
369,893.40
0.05433000
39690.90000000
409,584.30
0.05432000
77515.80000000
487,100.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
4320.10000000
8,693.90
0.05456000
22849.40000000
31,543.30
0.05457000
1844.40000000
33,387.70
0.05458000
28648.80000000
62,036.50
0.05459000
1636.80000000
63,673.30
0.05460000
73473.40000000
137,146.70
0.05461000
9335.20000000
146,481.90
0.05462000
28648.80000000
175,130.70
0.05463000
3363.00000000
178,493.70
0.05464000
28648.80000000
207,142.50
0.05465000
17190.90000000
224,333.40
0.05466000
28648.80000000
252,982.20
0.05467000
33286.50000000
286,268.70
0.05468000
64512.00000000
350,780.70
0.05469000
30610.80000000
381,391.50
0.05470000
66882.90000000
448,274.40
0.05471000
24534.90000000
472,809.30
0.05472000
7029.60000000
479,838.90
|
||||||
| 2026-06-13 13:41:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5124.00000000
6,760.80
0.05449000
7105.90000000
13,866.70
0.05448000
4803.70000000
18,670.40
0.05447000
13908.80000000
32,579.20
0.05446000
3636.80000000
36,216.00
0.05445000
32000.00000000
68,216.00
0.05444000
1636.80000000
69,852.80
0.05443000
12446.80000000
82,299.60
0.05442000
37820.60000000
120,120.20
0.05441000
101842.30000000
221,962.50
0.05440000
28648.80000000
250,611.30
0.05439000
18181.40000000
268,792.70
0.05438000
3472.80000000
272,265.50
0.05437000
39657.60000000
311,923.10
0.05436000
20422.80000000
332,345.90
0.05435000
36005.70000000
368,351.60
0.05434000
5010.90000000
373,362.50
0.05433000
41335.90000000
414,698.40
0.05432000
77515.80000000
492,214.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
1636.80000000
6,010.60
0.05456000
22849.40000000
28,860.00
0.05457000
1844.40000000
30,704.40
0.05458000
28648.80000000
59,353.20
0.05459000
1636.80000000
60,990.00
0.05460000
73473.40000000
134,463.40
0.05461000
9335.20000000
143,798.60
0.05462000
28648.80000000
172,447.40
0.05463000
3363.00000000
175,810.40
0.05464000
28648.80000000
204,459.20
0.05465000
17190.90000000
221,650.10
0.05466000
28648.80000000
250,298.90
0.05467000
33286.50000000
283,585.40
0.05468000
64512.00000000
348,097.40
0.05469000
30610.80000000
378,708.20
0.05470000
66882.90000000
445,591.10
0.05471000
24534.90000000
470,126.00
0.05472000
7029.60000000
477,155.60
|
||||||
| 2026-06-13 13:41:30 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666035358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5146.50000000
6,783.30
0.05451000
18314.70000000
25,098.00
0.05450000
8224.80000000
33,322.80
0.05449000
4736.60000000
38,059.40
0.05448000
11339.70000000
49,399.10
0.05447000
12808.60000000
62,207.70
0.05446000
32482.80000000
94,690.50
0.05445000
109168.00000000
203,858.50
0.05444000
28648.80000000
232,507.30
0.05443000
12446.80000000
244,954.10
0.05442000
37820.60000000
282,774.70
0.05441000
4911.60000000
287,686.30
0.05440000
28648.80000000
316,335.10
0.05439000
18181.40000000
334,516.50
0.05438000
3472.80000000
337,989.30
0.05437000
39657.60000000
377,646.90
0.05436000
82922.80000000
460,569.70
0.05435000
37650.10000000
498,219.80
0.05434000
5010.90000000
503,230.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8086.10000000
12,459.50
0.05458000
1636.80000000
14,096.30
0.05459000
13833.90000000
27,930.20
0.05460000
43473.40000000
71,403.60
0.05461000
9335.20000000
80,738.80
0.05462000
28648.80000000
109,387.60
0.05463000
33363.00000000
142,750.60
0.05464000
28648.80000000
171,399.40
0.05465000
17190.90000000
188,590.30
0.05466000
30482.80000000
219,073.10
0.05467000
33286.50000000
252,359.60
0.05468000
64512.00000000
316,871.60
0.05469000
30610.80000000
347,482.40
0.05470000
66882.90000000
414,365.30
0.05471000
24534.90000000
438,900.20
0.05472000
7029.60000000
445,929.80
0.05473000
18091.30000000
464,021.10
0.05474000
28648.80000000
492,669.90
|
||||||
| 2026-06-13 13:41:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666035318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5129.30000000
6,766.10
0.05453000
4358.80000000
11,124.90
0.05452000
15118.30000000
26,243.20
0.05451000
22102.00000000
48,345.20
0.05450000
8092.80000000
56,438.00
0.05449000
3636.80000000
60,074.80
0.05448000
10972.80000000
71,047.60
0.05447000
13175.40000000
84,223.00
0.05446000
32482.80000000
116,705.80
0.05445000
109168.00000000
225,873.80
0.05444000
28648.80000000
254,522.60
0.05443000
12446.80000000
266,969.40
0.05442000
37820.60000000
304,790.00
0.05441000
4911.60000000
309,701.60
0.05440000
28648.80000000
338,350.40
0.05439000
18181.40000000
356,531.80
0.05438000
3472.80000000
360,004.60
0.05437000
39657.60000000
399,662.20
0.05436000
82922.80000000
482,585.00
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
7318.20000000
7,329.10
0.05459000
1636.80000000
8,965.90
0.05460000
36876.30000000
45,842.20
0.05461000
8968.80000000
54,811.00
0.05462000
28648.80000000
83,459.80
0.05463000
33363.00000000
116,822.80
0.05464000
28648.80000000
145,471.60
0.05465000
17190.90000000
162,662.50
0.05466000
30482.80000000
193,145.30
0.05467000
33286.50000000
226,431.80
0.05468000
64512.00000000
290,943.80
0.05469000
30610.80000000
321,554.60
0.05470000
66882.90000000
388,437.50
0.05471000
24534.90000000
412,972.40
0.05472000
7029.60000000
420,002.00
0.05473000
18091.30000000
438,093.30
0.05474000
28648.80000000
466,742.10
0.05475000
19833.40000000
486,575.50
0.05476000
1636.80000000
488,212.30
|
||||||
| 2026-06-13 13:41:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666035306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3867.80000000
3,867.80
0.05453000
4358.80000000
8,226.60
0.05452000
14318.30000000
22,544.90
0.05451000
20102.00000000
42,646.90
0.05450000
8092.80000000
50,739.70
0.05449000
3636.80000000
54,376.50
0.05448000
10972.80000000
65,349.30
0.05447000
13175.40000000
78,524.70
0.05446000
32482.80000000
111,007.50
0.05445000
32000.00000000
143,007.50
0.05444000
30648.80000000
173,656.30
0.05443000
14446.80000000
188,103.10
0.05442000
37820.60000000
225,923.70
0.05441000
4911.60000000
230,835.30
0.05440000
28648.80000000
259,484.10
0.05439000
18181.40000000
277,665.50
0.05438000
3472.80000000
281,138.30
0.05437000
39657.60000000
320,795.90
0.05436000
82922.80000000
403,718.70
0.05435000
36005.70000000
439,724.40
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
7318.20000000
7,329.10
0.05459000
10819.50000000
18,148.60
0.05460000
36876.30000000
55,024.90
0.05461000
8968.80000000
63,993.70
0.05462000
28648.80000000
92,642.50
0.05463000
33363.00000000
126,005.50
0.05464000
28648.80000000
154,654.30
0.05465000
17190.90000000
171,845.20
0.05466000
30482.80000000
202,328.00
0.05467000
33286.50000000
235,614.50
0.05468000
64512.00000000
300,126.50
0.05469000
30610.80000000
330,737.30
0.05470000
66882.90000000
397,620.20
0.05471000
24534.90000000
422,155.10
0.05472000
7029.60000000
429,184.70
0.05473000
18091.30000000
447,276.00
0.05474000
28648.80000000
475,924.80
0.05475000
19833.40000000
495,758.20
0.05476000
1636.80000000
497,395.00
|
||||||
| 2026-06-13 13:41:27 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666035211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4904.00000000
6,540.80
0.05452000
5146.10000000
11,686.90
0.05451000
7055.70000000
18,742.60
0.05450000
5012.10000000
23,754.70
0.05449000
6027.10000000
29,781.80
0.05448000
10972.80000000
40,754.60
0.05447000
12808.60000000
53,563.20
0.05446000
5470.80000000
59,034.00
0.05445000
32000.00000000
91,034.00
0.05444000
30648.80000000
121,682.80
0.05443000
53491.40000000
175,174.20
0.05442000
37820.60000000
212,994.80
0.05441000
4911.60000000
217,906.40
0.05440000
28648.80000000
246,555.20
0.05439000
18181.40000000
264,736.60
0.05438000
3472.80000000
268,209.40
0.05437000
39657.60000000
307,867.00
0.05436000
82922.80000000
390,789.80
0.05435000
36005.70000000
426,795.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
1636.80000000
3,273.60
0.05457000
10.90000000
3,284.50
0.05458000
12285.60000000
15,570.10
0.05459000
33472.80000000
49,042.90
0.05460000
36876.30000000
85,919.20
0.05461000
8968.80000000
94,888.00
0.05462000
28648.80000000
123,536.80
0.05463000
1636.80000000
125,173.60
0.05464000
28648.80000000
153,822.40
0.05465000
17190.90000000
171,013.30
0.05466000
28648.80000000
199,662.10
0.05467000
33286.50000000
232,948.60
0.05468000
64512.00000000
297,460.60
0.05469000
30610.80000000
328,071.40
0.05470000
66882.90000000
394,954.30
0.05471000
24534.90000000
419,489.20
0.05472000
7029.60000000
426,518.80
0.05473000
18091.30000000
444,610.10
0.05474000
28648.80000000
473,258.90
|
||||||
| 2026-06-13 13:41:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5291.80000000
6,928.60
0.05449000
4913.00000000
11,841.60
0.05448000
9326.80000000
21,168.40
0.05447000
12808.60000000
33,977.00
0.05446000
3636.80000000
37,613.80
0.05445000
2367.00000000
39,980.80
0.05444000
22128.80000000
62,109.60
0.05443000
53491.40000000
115,601.00
0.05442000
69820.60000000
185,421.60
0.05441000
27738.30000000
213,159.90
0.05440000
43866.60000000
257,026.50
0.05439000
8987.00000000
266,013.50
0.05438000
3472.80000000
269,486.30
0.05437000
39657.60000000
309,143.90
0.05436000
20422.80000000
329,566.70
0.05435000
81659.10000000
411,225.80
0.05434000
5010.90000000
416,236.70
0.05433000
102190.90000000
518,427.60
0.05432000
60669.20000000
579,096.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
38198.00000000
83,151.00
0.05459000
33472.80000000
116,623.80
0.05460000
43662.60000000
160,286.40
0.05461000
8968.80000000
169,255.20
0.05462000
43866.60000000
213,121.80
0.05463000
1636.80000000
214,758.60
0.05464000
53020.20000000
267,778.80
0.05465000
17190.90000000
284,969.70
0.05466000
43866.60000000
328,836.30
0.05467000
33286.50000000
362,122.80
0.05468000
64512.00000000
426,634.80
0.05469000
30610.80000000
457,245.60
0.05470000
66882.90000000
524,128.50
0.05471000
24534.90000000
548,663.40
0.05472000
7029.60000000
555,693.00
0.05473000
25700.20000000
581,393.20
|
||||||
| 2026-06-13 13:41:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5291.80000000
6,928.60
0.05449000
4913.00000000
11,841.60
0.05448000
9326.80000000
21,168.40
0.05447000
12808.60000000
33,977.00
0.05446000
3636.80000000
37,613.80
0.05445000
2367.00000000
39,980.80
0.05444000
22128.80000000
62,109.60
0.05443000
53491.40000000
115,601.00
0.05442000
69820.60000000
185,421.60
0.05441000
27738.30000000
213,159.90
0.05440000
43866.60000000
257,026.50
0.05439000
8987.00000000
266,013.50
0.05438000
3472.80000000
269,486.30
0.05437000
39657.60000000
309,143.90
0.05436000
20422.80000000
329,566.70
0.05435000
81659.10000000
411,225.80
0.05434000
5010.90000000
416,236.70
0.05433000
102190.90000000
518,427.60
0.05432000
60669.20000000
579,096.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
38198.00000000
83,151.00
0.05459000
33472.80000000
116,623.80
0.05460000
43662.60000000
160,286.40
0.05461000
8968.80000000
169,255.20
0.05462000
43866.60000000
213,121.80
0.05463000
1636.80000000
214,758.60
0.05464000
53020.20000000
267,778.80
0.05465000
17190.90000000
284,969.70
0.05466000
43866.60000000
328,836.30
0.05467000
33286.50000000
362,122.80
0.05468000
64512.00000000
426,634.80
0.05469000
30610.80000000
457,245.60
0.05470000
66882.90000000
524,128.50
0.05471000
24534.90000000
548,663.40
0.05472000
7029.60000000
555,693.00
0.05473000
25700.20000000
581,393.20
|
||||||
| 2026-06-13 13:41:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5291.80000000
6,928.60
0.05449000
4913.00000000
11,841.60
0.05448000
9326.80000000
21,168.40
0.05447000
12808.60000000
33,977.00
0.05446000
3636.80000000
37,613.80
0.05445000
2367.00000000
39,980.80
0.05444000
22128.80000000
62,109.60
0.05443000
53491.40000000
115,601.00
0.05442000
69820.60000000
185,421.60
0.05441000
27738.30000000
213,159.90
0.05440000
43866.60000000
257,026.50
0.05439000
8987.00000000
266,013.50
0.05438000
3472.80000000
269,486.30
0.05437000
39657.60000000
309,143.90
0.05436000
20422.80000000
329,566.70
0.05435000
81659.10000000
411,225.80
0.05434000
5010.90000000
416,236.70
0.05433000
102190.90000000
518,427.60
0.05432000
60669.20000000
579,096.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
38198.00000000
83,151.00
0.05459000
33472.80000000
116,623.80
0.05460000
43662.60000000
160,286.40
0.05461000
8968.80000000
169,255.20
0.05462000
43866.60000000
213,121.80
0.05463000
1636.80000000
214,758.60
0.05464000
53020.20000000
267,778.80
0.05465000
17190.90000000
284,969.70
0.05466000
43866.60000000
328,836.30
0.05467000
33286.50000000
362,122.80
0.05468000
64512.00000000
426,634.80
0.05469000
30610.80000000
457,245.60
0.05470000
66882.90000000
524,128.50
0.05471000
24534.90000000
548,663.40
0.05472000
7029.60000000
555,693.00
0.05473000
25700.20000000
581,393.20
|
||||||
| 2026-06-13 13:41:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.80000000
6,128.60
0.05449000
5713.00000000
11,841.60
0.05448000
9326.80000000
21,168.40
0.05447000
12808.60000000
33,977.00
0.05446000
1636.80000000
35,613.80
0.05445000
2367.00000000
37,980.80
0.05444000
22128.80000000
60,109.60
0.05443000
53491.40000000
113,601.00
0.05442000
69820.60000000
183,421.60
0.05441000
29738.30000000
213,159.90
0.05440000
43866.60000000
257,026.50
0.05439000
8987.00000000
266,013.50
0.05438000
3472.80000000
269,486.30
0.05437000
39657.60000000
309,143.90
0.05436000
20422.80000000
329,566.70
0.05435000
81659.10000000
411,225.80
0.05434000
5010.90000000
416,236.70
0.05433000
102190.90000000
518,427.60
0.05432000
60669.20000000
579,096.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
53415.80000000
98,368.80
0.05459000
33472.80000000
131,841.60
0.05460000
43662.60000000
175,504.20
0.05461000
8968.80000000
184,473.00
0.05462000
43866.60000000
228,339.60
0.05463000
1636.80000000
229,976.40
0.05464000
37802.40000000
267,778.80
0.05465000
17190.90000000
284,969.70
0.05466000
28648.80000000
313,618.50
0.05467000
33286.50000000
346,905.00
0.05468000
64512.00000000
411,417.00
0.05469000
30610.80000000
442,027.80
0.05470000
66882.90000000
508,910.70
0.05471000
24534.90000000
533,445.60
0.05472000
7029.60000000
540,475.20
0.05473000
25700.20000000
566,175.40
|
||||||
| 2026-06-13 13:41:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.80000000
6,128.60
0.05449000
5713.00000000
11,841.60
0.05448000
9326.80000000
21,168.40
0.05447000
12808.60000000
33,977.00
0.05446000
1636.80000000
35,613.80
0.05445000
2000.00000000
37,613.80
0.05444000
6911.00000000
44,524.80
0.05443000
53858.50000000
98,383.30
0.05442000
69820.60000000
168,203.90
0.05441000
29738.30000000
197,942.20
0.05440000
43866.60000000
241,808.80
0.05439000
8987.00000000
250,795.80
0.05438000
3472.80000000
254,268.60
0.05437000
39657.60000000
293,926.20
0.05436000
20422.80000000
314,349.00
0.05435000
81659.10000000
396,008.10
0.05434000
5010.90000000
401,019.00
0.05433000
102190.90000000
503,209.90
0.05432000
60669.20000000
563,879.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
37831.50000000
82,784.50
0.05459000
33472.80000000
116,257.30
0.05460000
43662.60000000
159,919.90
0.05461000
8968.80000000
168,888.70
0.05462000
28648.80000000
197,537.50
0.05463000
1636.80000000
199,174.30
0.05464000
37802.40000000
236,976.70
0.05465000
17190.90000000
254,167.60
0.05466000
28648.80000000
282,816.40
0.05467000
33286.50000000
316,102.90
0.05468000
64512.00000000
380,614.90
0.05469000
30610.80000000
411,225.70
0.05470000
66882.90000000
478,108.60
0.05471000
24534.90000000
502,643.50
0.05472000
7029.60000000
509,673.10
0.05473000
25700.20000000
535,373.30
|
||||||
| 2026-06-13 13:41:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.80000000
6,128.60
0.05449000
5713.00000000
11,841.60
0.05448000
7326.80000000
19,168.40
0.05447000
12808.60000000
31,977.00
0.05446000
1636.80000000
33,613.80
0.05445000
2000.00000000
35,613.80
0.05444000
6911.00000000
42,524.80
0.05443000
53858.50000000
96,383.30
0.05442000
69820.60000000
166,203.90
0.05441000
29738.30000000
195,942.20
0.05440000
43866.60000000
239,808.80
0.05439000
8987.00000000
248,795.80
0.05438000
3472.80000000
252,268.60
0.05437000
39657.60000000
291,926.20
0.05436000
20422.80000000
312,349.00
0.05435000
81659.10000000
394,008.10
0.05434000
5010.90000000
399,019.00
0.05433000
102190.90000000
501,209.90
0.05432000
60669.20000000
561,879.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
37831.50000000
82,784.50
0.05459000
33472.80000000
116,257.30
0.05460000
43662.60000000
159,919.90
0.05461000
8968.80000000
168,888.70
0.05462000
28648.80000000
197,537.50
0.05463000
1636.80000000
199,174.30
0.05464000
37802.40000000
236,976.70
0.05465000
17190.90000000
254,167.60
0.05466000
28648.80000000
282,816.40
0.05467000
33286.50000000
316,102.90
0.05468000
64512.00000000
380,614.90
0.05469000
30610.80000000
411,225.70
0.05470000
66882.90000000
478,108.60
0.05471000
24534.90000000
502,643.50
0.05472000
7029.60000000
509,673.10
0.05473000
25700.20000000
535,373.30
|
||||||
| 2026-06-13 13:41:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.80000000
6,128.60
0.05449000
5713.00000000
11,841.60
0.05448000
7326.80000000
19,168.40
0.05447000
10808.60000000
29,977.00
0.05446000
3636.80000000
33,613.80
0.05445000
2000.00000000
35,613.80
0.05444000
6911.00000000
42,524.80
0.05443000
53858.50000000
96,383.30
0.05442000
69820.60000000
166,203.90
0.05441000
29738.30000000
195,942.20
0.05440000
43866.60000000
239,808.80
0.05439000
8987.00000000
248,795.80
0.05438000
3472.80000000
252,268.60
0.05437000
39657.60000000
291,926.20
0.05436000
20422.80000000
312,349.00
0.05435000
81659.10000000
394,008.10
0.05434000
5010.90000000
399,019.00
0.05433000
102190.90000000
501,209.90
0.05432000
60669.20000000
561,879.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
37831.50000000
82,784.50
0.05459000
33472.80000000
116,257.30
0.05460000
43662.60000000
159,919.90
0.05461000
8968.80000000
168,888.70
0.05462000
28648.80000000
197,537.50
0.05463000
1636.80000000
199,174.30
0.05464000
37802.40000000
236,976.70
0.05465000
17190.90000000
254,167.60
0.05466000
28648.80000000
282,816.40
0.05467000
33286.50000000
316,102.90
0.05468000
64512.00000000
380,614.90
0.05469000
30610.80000000
411,225.70
0.05470000
66882.90000000
478,108.60
0.05471000
24534.90000000
502,643.50
0.05472000
7029.60000000
509,673.10
0.05473000
25700.20000000
535,373.30
|
||||||
| 2026-06-13 13:41:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666035080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.80000000
6,128.60
0.05449000
5713.00000000
11,841.60
0.05448000
10828.80000000
22,670.40
0.05447000
10808.60000000
33,479.00
0.05446000
1636.80000000
35,115.80
0.05445000
29096.40000000
64,212.20
0.05444000
3636.80000000
67,849.00
0.05443000
14813.90000000
82,662.90
0.05442000
69820.60000000
152,483.50
0.05441000
29738.30000000
182,221.80
0.05440000
45866.60000000
228,088.40
0.05439000
8987.00000000
237,075.40
0.05438000
3472.80000000
240,548.20
0.05437000
39657.60000000
280,205.80
0.05436000
20422.80000000
300,628.60
0.05435000
81659.10000000
382,287.70
0.05434000
5010.90000000
387,298.60
0.05433000
39690.90000000
426,989.50
0.05432000
60669.20000000
487,658.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7321.80000000
8,958.60
0.05456000
28648.80000000
37,607.40
0.05457000
7345.60000000
44,953.00
0.05458000
28648.80000000
73,601.80
0.05459000
33472.80000000
107,074.60
0.05460000
43662.60000000
150,737.20
0.05461000
8968.80000000
159,706.00
0.05462000
28648.80000000
188,354.80
0.05463000
1636.80000000
189,991.60
0.05464000
37802.40000000
227,794.00
0.05465000
17190.90000000
244,984.90
0.05466000
28648.80000000
273,633.70
0.05467000
33286.50000000
306,920.20
0.05468000
64512.00000000
371,432.20
0.05469000
30610.80000000
402,043.00
0.05470000
66882.90000000
468,925.90
0.05471000
24534.90000000
493,460.80
0.05472000
7029.60000000
500,490.40
0.05473000
25700.20000000
526,190.60
|
||||||
| 2026-06-13 13:41:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5138.80000000
6,775.60
0.05447000
15110.60000000
21,886.20
0.05446000
6228.30000000
28,114.50
0.05445000
2000.00000000
30,114.50
0.05444000
4737.60000000
34,852.10
0.05443000
27829.80000000
62,681.90
0.05442000
12808.60000000
75,490.50
0.05441000
76927.80000000
152,418.30
0.05440000
61084.40000000
213,502.70
0.05439000
38987.00000000
252,489.70
0.05438000
3472.80000000
255,962.50
0.05437000
39657.60000000
295,620.10
0.05436000
11223.00000000
306,843.10
0.05435000
81659.10000000
388,502.20
0.05434000
5010.90000000
393,513.10
0.05433000
39690.90000000
433,204.00
0.05432000
60669.20000000
493,873.20
0.05431000
40272.20000000
534,145.40
0.05430000
73347.00000000
607,492.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16452.40000000
18,089.20
0.05453000
13563.50000000
31,652.70
0.05454000
18428.40000000
50,081.10
0.05455000
26393.10000000
76,474.20
0.05456000
28648.80000000
105,123.00
0.05457000
52563.40000000
157,686.40
0.05458000
43866.60000000
201,553.00
0.05459000
18690.60000000
220,243.60
0.05460000
43662.60000000
263,906.20
0.05461000
18127.10000000
282,033.30
0.05462000
28648.80000000
310,682.10
0.05463000
9245.70000000
319,927.80
0.05464000
37802.40000000
357,730.20
0.05465000
17190.90000000
374,921.10
0.05466000
28648.80000000
403,569.90
0.05467000
33286.50000000
436,856.40
0.05468000
64512.00000000
501,368.40
0.05469000
30610.80000000
531,979.20
0.05470000
66882.90000000
598,862.10
|
||||||
| 2026-06-13 13:41:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5138.80000000
6,775.60
0.05447000
14310.60000000
21,086.20
0.05446000
7028.30000000
28,114.50
0.05445000
2000.00000000
30,114.50
0.05444000
4737.60000000
34,852.10
0.05443000
33875.10000000
68,727.20
0.05442000
12808.60000000
81,535.80
0.05441000
76927.80000000
158,463.60
0.05440000
61084.40000000
219,548.00
0.05439000
38987.00000000
258,535.00
0.05438000
3472.80000000
262,007.80
0.05437000
39657.60000000
301,665.40
0.05436000
11223.00000000
312,888.40
0.05435000
81659.10000000
394,547.50
0.05434000
5010.90000000
399,558.40
0.05433000
39690.90000000
439,249.30
0.05432000
60669.20000000
499,918.50
0.05431000
40272.20000000
540,190.70
0.05430000
73347.00000000
613,537.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16452.40000000
18,089.20
0.05453000
13563.50000000
31,652.70
0.05454000
18428.40000000
50,081.10
0.05455000
26393.10000000
76,474.20
0.05456000
28648.80000000
105,123.00
0.05457000
52563.40000000
157,686.40
0.05458000
43866.60000000
201,553.00
0.05459000
18690.60000000
220,243.60
0.05460000
43662.60000000
263,906.20
0.05461000
18127.10000000
282,033.30
0.05462000
28648.80000000
310,682.10
0.05463000
9245.70000000
319,927.80
0.05464000
37802.40000000
357,730.20
0.05465000
17190.90000000
374,921.10
0.05466000
28648.80000000
403,569.90
0.05467000
33286.50000000
436,856.40
0.05468000
64512.00000000
501,368.40
0.05469000
30610.80000000
531,979.20
0.05470000
66882.90000000
598,862.10
|
||||||
| 2026-06-13 13:41:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5138.80000000
6,775.60
0.05447000
14310.60000000
21,086.20
0.05446000
7028.30000000
28,114.50
0.05445000
2000.00000000
30,114.50
0.05444000
4737.60000000
34,852.10
0.05443000
27829.80000000
62,681.90
0.05442000
12808.60000000
75,490.50
0.05441000
76927.80000000
152,418.30
0.05440000
61084.40000000
213,502.70
0.05439000
38987.00000000
252,489.70
0.05438000
3472.80000000
255,962.50
0.05437000
39657.60000000
295,620.10
0.05436000
17276.60000000
312,896.70
0.05435000
81659.10000000
394,555.80
0.05434000
5010.90000000
399,566.70
0.05433000
39690.90000000
439,257.60
0.05432000
60669.20000000
499,926.80
0.05431000
40272.20000000
540,199.00
0.05430000
73347.00000000
613,546.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16452.40000000
18,089.20
0.05453000
13563.50000000
31,652.70
0.05454000
18428.40000000
50,081.10
0.05455000
26393.10000000
76,474.20
0.05456000
28648.80000000
105,123.00
0.05457000
52563.40000000
157,686.40
0.05458000
43866.60000000
201,553.00
0.05459000
18690.60000000
220,243.60
0.05460000
43662.60000000
263,906.20
0.05461000
18127.10000000
282,033.30
0.05462000
28648.80000000
310,682.10
0.05463000
9245.70000000
319,927.80
0.05464000
37802.40000000
357,730.20
0.05465000
17190.90000000
374,921.10
0.05466000
28648.80000000
403,569.90
0.05467000
33286.50000000
436,856.40
0.05468000
64512.00000000
501,368.40
0.05469000
30610.80000000
531,979.20
0.05470000
66882.90000000
598,862.10
|
||||||
| 2026-06-13 13:41:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5138.80000000
6,775.60
0.05447000
14310.60000000
21,086.20
0.05446000
9028.30000000
30,114.50
0.05445000
2000.00000000
32,114.50
0.05444000
4737.60000000
36,852.10
0.05443000
27829.80000000
64,681.90
0.05442000
12808.60000000
77,490.50
0.05441000
76927.80000000
154,418.30
0.05440000
61084.40000000
215,502.70
0.05439000
38987.00000000
254,489.70
0.05438000
3472.80000000
257,962.50
0.05437000
39657.60000000
297,620.10
0.05436000
17276.60000000
314,896.70
0.05435000
81659.10000000
396,555.80
0.05434000
5010.90000000
401,566.70
0.05433000
39690.90000000
441,257.60
0.05432000
60669.20000000
501,926.80
0.05431000
40272.20000000
542,199.00
0.05430000
73347.00000000
615,546.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16452.40000000
18,089.20
0.05453000
13563.50000000
31,652.70
0.05454000
18428.40000000
50,081.10
0.05455000
26393.10000000
76,474.20
0.05456000
28648.80000000
105,123.00
0.05457000
52563.40000000
157,686.40
0.05458000
43866.60000000
201,553.00
0.05459000
18690.60000000
220,243.60
0.05460000
43662.60000000
263,906.20
0.05461000
18127.10000000
282,033.30
0.05462000
28648.80000000
310,682.10
0.05463000
9245.70000000
319,927.80
0.05464000
37802.40000000
357,730.20
0.05465000
17190.90000000
374,921.10
0.05466000
28648.80000000
403,569.90
0.05467000
33286.50000000
436,856.40
0.05468000
64512.00000000
501,368.40
0.05469000
30610.80000000
531,979.20
0.05470000
66882.90000000
598,862.10
|
||||||
| 2026-06-13 13:41:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5138.80000000
6,775.60
0.05446000
9934.60000000
16,710.20
0.05445000
19383.50000000
36,093.70
0.05444000
4737.60000000
40,831.30
0.05443000
27829.80000000
68,661.10
0.05442000
12808.60000000
81,469.70
0.05441000
76927.80000000
158,397.50
0.05440000
34072.40000000
192,469.90
0.05439000
38987.00000000
231,456.90
0.05438000
3472.80000000
234,929.70
0.05437000
39657.60000000
274,587.30
0.05436000
17276.60000000
291,863.90
0.05435000
81659.10000000
373,523.00
0.05434000
5010.90000000
378,533.90
0.05433000
41335.90000000
419,869.80
0.05432000
60669.20000000
480,539.00
0.05431000
40272.20000000
520,811.20
0.05430000
73347.00000000
594,158.20
0.05429000
51148.80000000
645,307.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16452.40000000
18,089.20
0.05453000
8977.50000000
27,066.70
0.05454000
45440.40000000
72,507.10
0.05455000
33635.30000000
106,142.40
0.05456000
28648.80000000
134,791.20
0.05457000
52563.40000000
187,354.60
0.05458000
43866.60000000
231,221.20
0.05459000
18690.60000000
249,911.80
0.05460000
43662.60000000
293,574.40
0.05461000
18127.10000000
311,701.50
0.05462000
28648.80000000
340,350.30
0.05463000
9245.70000000
349,596.00
0.05464000
37802.40000000
387,398.40
0.05465000
17190.90000000
404,589.30
0.05466000
28648.80000000
433,238.10
0.05467000
33286.50000000
466,524.60
0.05468000
64512.00000000
531,036.60
0.05469000
30610.80000000
561,647.40
0.05470000
66882.90000000
628,530.30
|
||||||
| 2026-06-13 13:41:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5138.80000000
6,775.60
0.05446000
9934.60000000
16,710.20
0.05445000
17383.50000000
34,093.70
0.05444000
4737.60000000
38,831.30
0.05443000
27829.80000000
66,661.10
0.05442000
12808.60000000
79,469.70
0.05441000
69318.90000000
148,788.60
0.05440000
34072.40000000
182,861.00
0.05439000
40987.00000000
223,848.00
0.05438000
5472.80000000
229,320.80
0.05437000
39657.60000000
268,978.40
0.05436000
17276.60000000
286,255.00
0.05435000
81659.10000000
367,914.10
0.05434000
5010.90000000
372,925.00
0.05433000
41335.90000000
414,260.90
0.05432000
60669.20000000
474,930.10
0.05431000
40272.20000000
515,202.30
0.05430000
73347.00000000
588,549.30
0.05429000
51148.80000000
639,698.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16452.40000000
18,089.20
0.05453000
8977.50000000
27,066.70
0.05454000
36257.70000000
63,324.40
0.05455000
33635.30000000
96,959.70
0.05456000
28648.80000000
125,608.50
0.05457000
52563.40000000
178,171.90
0.05458000
43866.60000000
222,038.50
0.05459000
3472.80000000
225,511.30
0.05460000
43662.60000000
269,173.90
0.05461000
18127.10000000
287,301.00
0.05462000
28648.80000000
315,949.80
0.05463000
9245.70000000
325,195.50
0.05464000
37802.40000000
362,997.90
0.05465000
17190.90000000
380,188.80
0.05466000
28648.80000000
408,837.60
0.05467000
33286.50000000
442,124.10
0.05468000
64512.00000000
506,636.10
0.05469000
30610.80000000
537,246.90
0.05470000
66882.90000000
604,129.80
|
||||||
| 2026-06-13 13:41:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9134.60000000
10,771.40
0.05445000
18183.50000000
28,954.90
0.05444000
1636.80000000
30,591.70
0.05443000
13713.10000000
44,304.80
0.05442000
12808.60000000
57,113.40
0.05441000
7278.90000000
64,392.30
0.05440000
18854.60000000
83,246.90
0.05439000
40987.00000000
124,233.90
0.05438000
5472.80000000
129,706.70
0.05437000
39657.60000000
169,364.30
0.05436000
130342.00000000
299,706.30
0.05435000
96876.90000000
396,583.20
0.05434000
20228.70000000
416,811.90
0.05433000
39690.90000000
456,502.80
0.05432000
60669.20000000
517,172.00
0.05431000
40272.20000000
557,444.20
0.05430000
10847.00000000
568,291.20
0.05429000
115295.00000000
683,586.20
0.05428000
50189.80000000
733,776.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
15351.60000000
16,988.40
0.05451000
2737.80000000
19,726.20
0.05452000
2003.80000000
21,730.00
0.05453000
8977.50000000
30,707.50
0.05454000
28648.80000000
59,356.30
0.05455000
26026.40000000
85,382.70
0.05456000
28648.80000000
114,031.50
0.05457000
37345.60000000
151,377.10
0.05458000
28648.80000000
180,025.90
0.05459000
3472.80000000
183,498.70
0.05460000
43662.60000000
227,161.30
0.05461000
18127.10000000
245,288.40
0.05462000
28648.80000000
273,937.20
0.05463000
9245.70000000
283,182.90
0.05464000
37802.40000000
320,985.30
0.05465000
17190.90000000
338,176.20
0.05466000
28648.80000000
366,825.00
0.05467000
33286.50000000
400,111.50
0.05468000
64512.00000000
464,623.50
|
||||||
| 2026-06-13 13:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3505.60000000
5,142.40
0.05444000
4579.90000000
9,722.30
0.05443000
10099.60000000
19,821.90
0.05442000
26686.50000000
46,508.40
0.05441000
8013.00000000
54,521.40
0.05440000
18854.60000000
73,376.00
0.05439000
11354.40000000
84,730.40
0.05438000
11245.70000000
95,976.10
0.05437000
39657.60000000
135,633.70
0.05436000
160342.00000000
295,975.70
0.05435000
96876.90000000
392,852.60
0.05434000
20228.70000000
413,081.30
0.05433000
30486.50000000
443,567.80
0.05432000
60669.20000000
504,237.00
0.05431000
40272.20000000
544,509.20
0.05430000
10847.00000000
555,356.20
0.05429000
51148.80000000
606,505.00
0.05428000
50189.80000000
656,694.80
0.05427000
62032.20000000
718,727.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3344.80000000
4,981.60
0.05449000
20143.70000000
25,125.30
0.05450000
10808.60000000
35,933.90
0.05451000
24463.50000000
60,397.40
0.05452000
74233.60000000
134,631.00
0.05453000
24195.30000000
158,826.30
0.05454000
36257.70000000
195,084.00
0.05455000
26026.40000000
221,110.40
0.05456000
28648.80000000
249,759.20
0.05457000
7345.60000000
257,104.80
0.05458000
37812.30000000
294,917.10
0.05459000
3472.80000000
298,389.90
0.05460000
43662.60000000
342,052.50
0.05461000
18127.10000000
360,179.60
0.05462000
28648.80000000
388,828.40
0.05463000
9245.70000000
398,074.10
0.05464000
37802.40000000
435,876.50
0.05465000
17190.90000000
453,067.40
0.05466000
28648.80000000
481,716.20
|
||||||
| 2026-06-13 13:41:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3505.60000000
5,142.40
0.05444000
3779.90000000
8,922.30
0.05443000
6305.90000000
15,228.20
0.05442000
33808.90000000
49,037.10
0.05441000
8013.00000000
57,050.10
0.05440000
18854.60000000
75,904.70
0.05439000
11354.40000000
87,259.10
0.05438000
11245.70000000
98,504.80
0.05437000
39657.60000000
138,162.40
0.05436000
160342.00000000
298,504.40
0.05435000
96876.90000000
395,381.30
0.05434000
20228.70000000
415,610.00
0.05433000
30486.50000000
446,096.50
0.05432000
60669.20000000
506,765.70
0.05431000
40272.20000000
547,037.90
0.05430000
10847.00000000
557,884.90
0.05429000
51148.80000000
609,033.70
0.05428000
50189.80000000
659,223.50
0.05427000
62032.20000000
721,255.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
6225.90000000
10,600.90
0.05450000
10808.60000000
21,409.50
0.05451000
24463.50000000
45,873.00
0.05452000
81842.50000000
127,715.50
0.05453000
24195.30000000
151,910.80
0.05454000
28648.80000000
180,559.60
0.05455000
26026.40000000
206,586.00
0.05456000
28648.80000000
235,234.80
0.05457000
7345.60000000
242,580.40
0.05458000
37812.30000000
280,392.70
0.05459000
3472.80000000
283,865.50
0.05460000
43662.60000000
327,528.10
0.05461000
18127.10000000
345,655.20
0.05462000
28648.80000000
374,304.00
0.05463000
1636.80000000
375,940.80
0.05464000
37802.40000000
413,743.20
0.05465000
17190.90000000
430,934.10
0.05466000
28648.80000000
459,582.90
|
||||||
| 2026-06-13 13:41:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3505.60000000
3,505.60
0.05444000
3779.90000000
7,285.50
0.05443000
6305.90000000
13,591.40
0.05442000
33808.90000000
47,400.30
0.05441000
8013.00000000
55,413.30
0.05440000
18854.60000000
74,267.90
0.05439000
10987.00000000
85,254.90
0.05438000
11245.70000000
96,500.60
0.05437000
12645.60000000
109,146.20
0.05436000
160342.00000000
269,488.20
0.05435000
96876.90000000
366,365.10
0.05434000
20228.70000000
386,593.80
0.05433000
30486.50000000
417,080.30
0.05432000
60669.20000000
477,749.50
0.05431000
40272.20000000
518,021.70
0.05430000
10847.00000000
528,868.70
0.05429000
51148.80000000
580,017.50
0.05428000
50189.80000000
630,207.30
0.05427000
62032.20000000
692,239.50
0.05426000
88283.90000000
780,523.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
6225.90000000
10,600.90
0.05450000
37820.60000000
48,421.50
0.05451000
24463.50000000
72,885.00
0.05452000
81842.50000000
154,727.50
0.05453000
24195.30000000
178,922.80
0.05454000
28648.80000000
207,571.60
0.05455000
26026.40000000
233,598.00
0.05456000
28648.80000000
262,246.80
0.05457000
7345.60000000
269,592.40
0.05458000
37812.30000000
307,404.70
0.05459000
3472.80000000
310,877.50
0.05460000
43662.60000000
354,540.10
0.05461000
18127.10000000
372,667.20
0.05462000
28648.80000000
401,316.00
0.05463000
1636.80000000
402,952.80
0.05464000
37802.40000000
440,755.20
0.05465000
17190.90000000
457,946.10
0.05466000
28648.80000000
486,594.90
|
||||||
| 2026-06-13 13:41:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3505.60000000
3,505.60
0.05444000
4579.90000000
8,085.50
0.05443000
5505.90000000
13,591.40
0.05442000
33808.90000000
47,400.30
0.05441000
8013.00000000
55,413.30
0.05440000
18854.60000000
74,267.90
0.05439000
10987.00000000
85,254.90
0.05438000
11613.30000000
96,868.20
0.05437000
12645.60000000
109,513.80
0.05436000
160342.00000000
269,855.80
0.05435000
96876.90000000
366,732.70
0.05434000
20228.70000000
386,961.40
0.05433000
30486.50000000
417,447.90
0.05432000
60669.20000000
478,117.10
0.05431000
40272.20000000
518,389.30
0.05430000
10847.00000000
529,236.30
0.05429000
51148.80000000
580,385.10
0.05428000
50189.80000000
630,574.90
0.05427000
62032.20000000
692,607.10
0.05426000
88283.90000000
780,891.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
6225.90000000
10,600.90
0.05450000
37820.60000000
48,421.50
0.05451000
24463.50000000
72,885.00
0.05452000
81842.50000000
154,727.50
0.05453000
24195.30000000
178,922.80
0.05454000
28648.80000000
207,571.60
0.05455000
26026.40000000
233,598.00
0.05456000
28648.80000000
262,246.80
0.05457000
7345.60000000
269,592.40
0.05458000
37812.30000000
307,404.70
0.05459000
3472.80000000
310,877.50
0.05460000
43662.60000000
354,540.10
0.05461000
18127.10000000
372,667.20
0.05462000
28648.80000000
401,316.00
0.05463000
1636.80000000
402,952.80
0.05464000
37802.40000000
440,755.20
0.05465000
17190.90000000
457,946.10
0.05466000
28648.80000000
486,594.90
|
||||||
| 2026-06-13 13:41:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3505.60000000
3,505.60
0.05444000
3779.90000000
7,285.50
0.05443000
6305.90000000
13,591.40
0.05442000
33808.90000000
47,400.30
0.05441000
8013.00000000
55,413.30
0.05440000
18854.60000000
74,267.90
0.05439000
10987.00000000
85,254.90
0.05438000
11613.30000000
96,868.20
0.05437000
12645.60000000
109,513.80
0.05436000
160342.00000000
269,855.80
0.05435000
96876.90000000
366,732.70
0.05434000
20228.70000000
386,961.40
0.05433000
30486.50000000
417,447.90
0.05432000
60669.20000000
478,117.10
0.05431000
40272.20000000
518,389.30
0.05430000
10847.00000000
529,236.30
0.05429000
51148.80000000
580,385.10
0.05428000
50189.80000000
630,574.90
0.05427000
62032.20000000
692,607.10
0.05426000
88283.90000000
780,891.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
6225.90000000
10,600.90
0.05450000
37820.60000000
48,421.50
0.05451000
24463.50000000
72,885.00
0.05452000
81842.50000000
154,727.50
0.05453000
24195.30000000
178,922.80
0.05454000
28648.80000000
207,571.60
0.05455000
26026.40000000
233,598.00
0.05456000
28648.80000000
262,246.80
0.05457000
7345.60000000
269,592.40
0.05458000
37812.30000000
307,404.70
0.05459000
3472.80000000
310,877.50
0.05460000
43662.60000000
354,540.10
0.05461000
18127.10000000
372,667.20
0.05462000
28648.80000000
401,316.00
0.05463000
1636.80000000
402,952.80
0.05464000
37802.40000000
440,755.20
0.05465000
17190.90000000
457,946.10
0.05466000
28648.80000000
486,594.90
|
||||||
| 2026-06-13 13:41:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3505.60000000
3,505.60
0.05444000
3779.90000000
7,285.50
0.05443000
6305.90000000
13,591.40
0.05442000
33808.90000000
47,400.30
0.05441000
8013.00000000
55,413.30
0.05440000
18854.60000000
74,267.90
0.05439000
10987.00000000
85,254.90
0.05438000
11613.30000000
96,868.20
0.05437000
12645.60000000
109,513.80
0.05436000
160342.00000000
269,855.80
0.05435000
96876.90000000
366,732.70
0.05434000
20228.70000000
386,961.40
0.05433000
30486.50000000
417,447.90
0.05432000
60669.20000000
478,117.10
0.05431000
40272.20000000
518,389.30
0.05430000
10847.00000000
529,236.30
0.05429000
51148.80000000
580,385.10
0.05428000
50189.80000000
630,574.90
0.05427000
62032.20000000
692,607.10
0.05426000
88283.90000000
780,891.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
13572.00000000
17,947.00
0.05450000
37820.60000000
55,767.60
0.05451000
24463.50000000
80,231.10
0.05452000
81842.50000000
162,073.60
0.05453000
24195.30000000
186,268.90
0.05454000
28648.80000000
214,917.70
0.05455000
26026.40000000
240,944.10
0.05456000
28648.80000000
269,592.90
0.05457000
7345.60000000
276,938.50
0.05458000
37812.30000000
314,750.80
0.05459000
3472.80000000
318,223.60
0.05460000
43662.60000000
361,886.20
0.05461000
18127.10000000
380,013.30
0.05462000
28648.80000000
408,662.10
0.05463000
1636.80000000
410,298.90
0.05464000
37802.40000000
448,101.30
0.05465000
17190.90000000
465,292.20
0.05466000
28648.80000000
493,941.00
|
||||||
| 2026-06-13 13:41:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3505.60000000
3,505.60
0.05444000
3779.90000000
7,285.50
0.05443000
6305.90000000
13,591.40
0.05442000
33808.90000000
47,400.30
0.05441000
8013.00000000
55,413.30
0.05440000
3636.80000000
59,050.10
0.05439000
10987.00000000
70,037.10
0.05438000
11613.30000000
81,650.40
0.05437000
12645.60000000
94,296.00
0.05436000
160342.00000000
254,638.00
0.05435000
96876.90000000
351,514.90
0.05434000
20228.70000000
371,743.60
0.05433000
45704.30000000
417,447.90
0.05432000
60669.20000000
478,117.10
0.05431000
40272.20000000
518,389.30
0.05430000
10847.00000000
529,236.30
0.05429000
51148.80000000
580,385.10
0.05428000
50189.80000000
630,574.90
0.05427000
62032.20000000
692,607.10
0.05426000
88283.90000000
780,891.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
13572.00000000
17,947.00
0.05450000
37820.60000000
55,767.60
0.05451000
24463.50000000
80,231.10
0.05452000
81842.50000000
162,073.60
0.05453000
24195.30000000
186,268.90
0.05454000
28648.80000000
214,917.70
0.05455000
26026.40000000
240,944.10
0.05456000
28648.80000000
269,592.90
0.05457000
7345.60000000
276,938.50
0.05458000
37812.30000000
314,750.80
0.05459000
3472.80000000
318,223.60
0.05460000
43662.60000000
361,886.20
0.05461000
18127.10000000
380,013.30
0.05462000
28648.80000000
408,662.10
0.05463000
1636.80000000
410,298.90
0.05464000
37802.40000000
448,101.30
0.05465000
17190.90000000
465,292.20
0.05466000
28648.80000000
493,941.00
|
||||||
| 2026-06-13 13:41:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3505.60000000
3,505.60
0.05444000
3779.90000000
7,285.50
0.05443000
4305.90000000
11,591.40
0.05442000
33808.90000000
45,400.30
0.05441000
8013.00000000
53,413.30
0.05440000
3636.80000000
57,050.10
0.05439000
10987.00000000
68,037.10
0.05438000
11613.30000000
79,650.40
0.05437000
12645.60000000
92,296.00
0.05436000
160342.00000000
252,638.00
0.05435000
96876.90000000
349,514.90
0.05434000
20228.70000000
369,743.60
0.05433000
45704.30000000
415,447.90
0.05432000
60669.20000000
476,117.10
0.05431000
40272.20000000
516,389.30
0.05430000
10847.00000000
527,236.30
0.05429000
51148.80000000
578,385.10
0.05428000
50189.80000000
628,574.90
0.05427000
62032.20000000
690,607.10
0.05426000
88283.90000000
778,891.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
13572.00000000
17,947.00
0.05450000
37820.60000000
55,767.60
0.05451000
24463.50000000
80,231.10
0.05452000
81475.50000000
161,706.60
0.05453000
24195.30000000
185,901.90
0.05454000
28648.80000000
214,550.70
0.05455000
26026.40000000
240,577.10
0.05456000
28648.80000000
269,225.90
0.05457000
7345.60000000
276,571.50
0.05458000
37812.30000000
314,383.80
0.05459000
3472.80000000
317,856.60
0.05460000
43662.60000000
361,519.20
0.05461000
18127.10000000
379,646.30
0.05462000
28648.80000000
408,295.10
0.05463000
1636.80000000
409,931.90
0.05464000
37802.40000000
447,734.30
0.05465000
17190.90000000
464,925.20
0.05466000
28648.80000000
493,574.00
|
||||||
| 2026-06-13 13:41:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666034770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3779.90000000
3,779.90
0.05443000
4305.90000000
8,085.80
0.05442000
31808.90000000
39,894.70
0.05441000
3636.80000000
43,531.50
0.05440000
4738.40000000
48,269.90
0.05439000
10987.00000000
59,256.90
0.05438000
11613.30000000
70,870.20
0.05437000
12645.60000000
83,515.80
0.05436000
160342.00000000
243,857.80
0.05435000
96876.90000000
340,734.70
0.05434000
20228.70000000
360,963.40
0.05433000
45704.30000000
406,667.70
0.05432000
60669.20000000
467,336.90
0.05431000
40272.20000000
507,609.10
0.05430000
10847.00000000
518,456.10
0.05429000
51148.80000000
569,604.90
0.05428000
50189.80000000
619,794.70
0.05427000
35020.20000000
654,814.90
0.05426000
24136.80000000
678,951.70
0.05425000
126531.90000000
805,483.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16656.20000000
18,293.00
0.05448000
6594.20000000
24,887.20
0.05449000
8982.90000000
33,870.10
0.05450000
37820.60000000
71,690.70
0.05451000
38607.50000000
110,298.20
0.05452000
81475.50000000
191,773.70
0.05453000
24195.30000000
215,969.00
0.05454000
28648.80000000
244,617.80
0.05455000
26026.40000000
270,644.20
0.05456000
28648.80000000
299,293.00
0.05457000
7345.60000000
306,638.60
0.05458000
37812.30000000
344,450.90
0.05459000
3472.80000000
347,923.70
0.05460000
43662.60000000
391,586.30
0.05461000
18127.10000000
409,713.40
0.05462000
28648.80000000
438,362.20
0.05463000
1636.80000000
439,999.00
0.05464000
37802.40000000
477,801.40
0.05465000
17190.90000000
494,992.30
|
||||||
| 2026-06-13 13:40:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666034727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2527.50000000
2,527.50
0.05441000
5945.40000000
8,472.90
0.05440000
17514.70000000
25,987.60
0.05439000
12088.80000000
38,076.40
0.05438000
11613.30000000
49,689.70
0.05437000
10808.60000000
60,498.30
0.05436000
150755.80000000
211,254.10
0.05435000
96876.90000000
308,131.00
0.05434000
20228.70000000
328,359.70
0.05433000
45704.30000000
374,064.00
0.05432000
60669.20000000
434,733.20
0.05431000
40272.20000000
475,005.40
0.05430000
10847.00000000
485,852.40
0.05429000
51148.80000000
537,001.20
0.05428000
51836.30000000
588,837.50
0.05427000
35020.20000000
623,857.70
0.05426000
24136.80000000
647,994.50
0.05425000
64031.90000000
712,026.40
0.05424000
65971.90000000
777,998.30
0.05423000
12296.90000000
790,295.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
5517.00000000
16,120.20
0.05449000
11219.20000000
27,339.40
0.05450000
67820.60000000
95,160.00
0.05451000
30998.60000000
126,158.60
0.05452000
51475.50000000
177,634.10
0.05453000
24195.30000000
201,829.40
0.05454000
28648.80000000
230,478.20
0.05455000
26026.40000000
256,504.60
0.05456000
28648.80000000
285,153.40
0.05457000
7345.60000000
292,499.00
0.05458000
37812.30000000
330,311.30
0.05459000
3472.80000000
333,784.10
0.05460000
43662.60000000
377,446.70
0.05461000
18127.10000000
395,573.80
0.05462000
28648.80000000
424,222.60
0.05463000
1636.80000000
425,859.40
0.05464000
37802.40000000
463,661.80
|
||||||
| 2026-06-13 13:40:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666034726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2527.50000000
2,527.50
0.05441000
5945.40000000
8,472.90
0.05440000
17514.70000000
25,987.60
0.05439000
12088.80000000
38,076.40
0.05438000
11613.30000000
49,689.70
0.05437000
10808.60000000
60,498.30
0.05436000
150755.80000000
211,254.10
0.05435000
96876.90000000
308,131.00
0.05434000
20228.70000000
328,359.70
0.05433000
45704.30000000
374,064.00
0.05432000
60669.20000000
434,733.20
0.05431000
40272.20000000
475,005.40
0.05430000
10847.00000000
485,852.40
0.05429000
51148.80000000
537,001.20
0.05428000
50189.80000000
587,191.00
0.05427000
35020.20000000
622,211.20
0.05426000
25783.90000000
647,995.10
0.05425000
64031.90000000
712,027.00
0.05424000
65971.90000000
777,998.90
0.05423000
12296.90000000
790,295.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
5517.00000000
16,120.20
0.05449000
11219.20000000
27,339.40
0.05450000
67820.60000000
95,160.00
0.05451000
30998.60000000
126,158.60
0.05452000
51475.50000000
177,634.10
0.05453000
24195.30000000
201,829.40
0.05454000
28648.80000000
230,478.20
0.05455000
26026.40000000
256,504.60
0.05456000
28648.80000000
285,153.40
0.05457000
7345.60000000
292,499.00
0.05458000
37812.30000000
330,311.30
0.05459000
3472.80000000
333,784.10
0.05460000
43662.60000000
377,446.70
0.05461000
18127.10000000
395,573.80
0.05462000
28648.80000000
424,222.60
0.05463000
1636.80000000
425,859.40
0.05464000
37802.40000000
463,661.80
|
||||||
| 2026-06-13 13:40:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5945.40000000
5,945.40
0.05440000
17514.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
150755.80000000
213,324.20
0.05435000
96876.90000000
310,201.10
0.05434000
20228.70000000
330,429.80
0.05433000
45704.30000000
376,134.10
0.05432000
60669.20000000
436,803.30
0.05431000
40272.20000000
477,075.50
0.05430000
10847.00000000
487,922.50
0.05429000
51148.80000000
539,071.30
0.05428000
50189.80000000
589,261.10
0.05427000
35020.20000000
624,281.30
0.05426000
25783.90000000
650,065.20
0.05425000
64031.90000000
714,097.10
0.05424000
65971.90000000
780,069.00
0.05423000
12296.90000000
792,365.90
0.05422000
67536.30000000
859,902.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
6228.60000000
13,281.00
0.05447000
1636.80000000
14,917.80
0.05448000
5149.70000000
20,067.50
0.05449000
11219.20000000
31,286.70
0.05450000
67820.60000000
99,107.30
0.05451000
30998.60000000
130,105.90
0.05452000
51475.50000000
181,581.40
0.05453000
24195.30000000
205,776.70
0.05454000
28648.80000000
234,425.50
0.05455000
26026.40000000
260,451.90
0.05456000
28648.80000000
289,100.70
0.05457000
7345.60000000
296,446.30
0.05458000
37812.30000000
334,258.60
0.05459000
3472.80000000
337,731.40
0.05460000
43662.60000000
381,394.00
0.05461000
18127.10000000
399,521.10
0.05462000
28648.80000000
428,169.90
|
||||||
| 2026-06-13 13:40:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5945.40000000
5,945.40
0.05440000
17514.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
150755.80000000
213,324.20
0.05435000
96876.90000000
310,201.10
0.05434000
20228.70000000
330,429.80
0.05433000
45704.30000000
376,134.10
0.05432000
60669.20000000
436,803.30
0.05431000
40272.20000000
477,075.50
0.05430000
10847.00000000
487,922.50
0.05429000
51148.80000000
539,071.30
0.05428000
50189.80000000
589,261.10
0.05427000
35020.20000000
624,281.30
0.05426000
25783.90000000
650,065.20
0.05425000
64031.90000000
714,097.10
0.05424000
65971.90000000
780,069.00
0.05423000
12296.90000000
792,365.90
0.05422000
67536.30000000
859,902.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
6228.60000000
13,281.00
0.05447000
1636.80000000
14,917.80
0.05448000
5149.70000000
20,067.50
0.05449000
11586.40000000
31,653.90
0.05450000
37820.60000000
69,474.50
0.05451000
30998.60000000
100,473.10
0.05452000
51475.50000000
151,948.60
0.05453000
54195.30000000
206,143.90
0.05454000
28648.80000000
234,792.70
0.05455000
26026.40000000
260,819.10
0.05456000
28648.80000000
289,467.90
0.05457000
7345.60000000
296,813.50
0.05458000
37812.30000000
334,625.80
0.05459000
3472.80000000
338,098.60
0.05460000
43662.60000000
381,761.20
0.05461000
18127.10000000
399,888.30
0.05462000
28648.80000000
428,537.10
|
||||||
| 2026-06-13 13:40:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5945.40000000
5,945.40
0.05440000
17514.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
150755.80000000
213,324.20
0.05435000
96876.90000000
310,201.10
0.05434000
20228.70000000
330,429.80
0.05433000
45704.30000000
376,134.10
0.05432000
60669.20000000
436,803.30
0.05431000
40272.20000000
477,075.50
0.05430000
10847.00000000
487,922.50
0.05429000
51148.80000000
539,071.30
0.05428000
50189.80000000
589,261.10
0.05427000
35020.20000000
624,281.30
0.05426000
25783.90000000
650,065.20
0.05425000
64031.90000000
714,097.10
0.05424000
65971.90000000
780,069.00
0.05423000
12296.90000000
792,365.90
0.05422000
67536.30000000
859,902.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
6228.60000000
13,281.00
0.05447000
1636.80000000
14,917.80
0.05448000
5149.70000000
20,067.50
0.05449000
11586.40000000
31,653.90
0.05450000
37820.60000000
69,474.50
0.05451000
30998.60000000
100,473.10
0.05452000
51475.50000000
151,948.60
0.05453000
54195.30000000
206,143.90
0.05454000
28648.80000000
234,792.70
0.05455000
26026.40000000
260,819.10
0.05456000
28648.80000000
289,467.90
0.05457000
7345.60000000
296,813.50
0.05458000
37812.30000000
334,625.80
0.05459000
3472.80000000
338,098.60
0.05460000
43662.60000000
381,761.20
0.05461000
18127.10000000
399,888.30
0.05462000
28648.80000000
428,537.10
|
||||||
| 2026-06-13 13:40:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666034700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5945.40000000
5,945.40
0.05440000
17514.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
150755.80000000
213,324.20
0.05435000
96876.90000000
310,201.10
0.05434000
20228.70000000
330,429.80
0.05433000
45704.30000000
376,134.10
0.05432000
60669.20000000
436,803.30
0.05431000
40272.20000000
477,075.50
0.05430000
10847.00000000
487,922.50
0.05429000
51148.80000000
539,071.30
0.05428000
50189.80000000
589,261.10
0.05427000
35020.20000000
624,281.30
0.05426000
25783.90000000
650,065.20
0.05425000
64031.90000000
714,097.10
0.05424000
65971.90000000
780,069.00
0.05423000
12296.90000000
792,365.90
0.05422000
67536.30000000
859,902.20
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
1636.80000000
13,281.00
0.05448000
5149.70000000
18,430.70
0.05449000
11586.40000000
30,017.10
0.05450000
37820.60000000
67,837.70
0.05451000
30998.60000000
98,836.30
0.05452000
51475.50000000
150,311.80
0.05453000
54195.30000000
204,507.10
0.05454000
28648.80000000
233,155.90
0.05455000
26026.40000000
259,182.30
0.05456000
28648.80000000
287,831.10
0.05457000
7345.60000000
295,176.70
0.05458000
37812.30000000
332,989.00
0.05459000
3472.80000000
336,461.80
0.05460000
43662.60000000
380,124.40
0.05461000
18127.10000000
398,251.50
0.05462000
28648.80000000
426,900.30
0.05463000
1636.80000000
428,537.10
|
||||||