SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:42:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666036695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
12088.80000000
41,458.40
0.05438000
11245.70000000
52,704.10
0.05437000
28394.00000000
81,098.10
0.05436000
127251.90000000
208,350.00
0.05435000
51223.50000000
259,573.50
0.05434000
65882.10000000
325,455.60
0.05433000
30486.50000000
355,942.10
0.05432000
15015.80000000
370,957.90
0.05431000
40272.20000000
411,230.10
0.05430000
10847.00000000
422,077.10
0.05429000
51148.80000000
473,225.90
0.05428000
42622.70000000
515,848.60
0.05427000
71246.60000000
587,095.20
0.05426000
24136.80000000
611,232.00
0.05425000
162966.50000000
774,198.50
0.05424000
12690.80000000
786,889.30
0.05423000
12216.80000000
799,106.10
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
17138.40000000
19,815.20
0.05447000
7329.60000000
27,144.80
0.05448000
2004.00000000
29,148.80
0.05449000
16978.20000000
46,127.00
0.05450000
10808.60000000
56,935.60
0.05451000
58120.10000000
115,055.70
0.05452000
31636.80000000
146,692.50
0.05453000
28648.80000000
175,341.30
0.05454000
3470.90000000
178,812.20
0.05455000
37820.60000000
216,632.80
0.05456000
10698.40000000
227,331.20
0.05457000
27022.90000000
254,354.10
0.05458000
24463.50000000
278,817.60
0.05459000
1636.80000000
280,454.40
0.05460000
52641.50000000
333,095.90
0.05461000
8968.80000000
342,064.70
0.05462000
45414.60000000
387,479.30
0.05463000
1636.80000000
389,116.10
0.05464000
28648.80000000
417,764.90
|
||||||
| 2026-06-13 13:42:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
10987.00000000
40,356.60
0.05438000
12347.70000000
52,704.30
0.05437000
28394.00000000
81,098.30
0.05436000
127251.90000000
208,350.20
0.05435000
51223.50000000
259,573.70
0.05434000
65882.10000000
325,455.80
0.05433000
30486.50000000
355,942.30
0.05432000
15015.80000000
370,958.10
0.05431000
40272.20000000
411,230.30
0.05430000
10847.00000000
422,077.30
0.05429000
51148.80000000
473,226.10
0.05428000
42622.70000000
515,848.80
0.05427000
71246.60000000
587,095.40
0.05426000
24136.80000000
611,232.20
0.05425000
162966.50000000
774,198.70
0.05424000
12690.80000000
786,889.50
0.05423000
12216.80000000
799,106.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
6227.80000000
13,280.20
0.05448000
17353.90000000
30,634.10
0.05449000
16978.20000000
47,612.30
0.05450000
10808.60000000
58,420.90
0.05451000
58120.10000000
116,541.00
0.05452000
31636.80000000
148,177.80
0.05453000
28648.80000000
176,826.60
0.05454000
3470.90000000
180,297.50
0.05455000
37820.60000000
218,118.10
0.05456000
10698.40000000
228,816.50
0.05457000
27022.90000000
255,839.40
0.05458000
24463.50000000
280,302.90
0.05459000
1636.80000000
281,939.70
0.05460000
52641.50000000
334,581.20
0.05461000
8968.80000000
343,550.00
0.05462000
45414.60000000
388,964.60
0.05463000
1636.80000000
390,601.40
|
||||||
| 2026-06-13 13:42:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
10987.00000000
40,356.60
0.05438000
12347.70000000
52,704.30
0.05437000
28394.00000000
81,098.30
0.05436000
127251.90000000
208,350.20
0.05435000
51223.50000000
259,573.70
0.05434000
65882.10000000
325,455.80
0.05433000
30486.50000000
355,942.30
0.05432000
15015.80000000
370,958.10
0.05431000
40272.20000000
411,230.30
0.05430000
10847.00000000
422,077.30
0.05429000
51148.80000000
473,226.10
0.05428000
42622.70000000
515,848.80
0.05427000
71246.60000000
587,095.40
0.05426000
24136.80000000
611,232.20
0.05425000
162966.50000000
774,198.70
0.05424000
12690.80000000
786,889.50
0.05423000
12216.80000000
799,106.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
6227.80000000
13,280.20
0.05448000
17353.90000000
30,634.10
0.05449000
17345.40000000
47,979.50
0.05450000
10808.60000000
58,788.10
0.05451000
58120.10000000
116,908.20
0.05452000
31636.80000000
148,545.00
0.05453000
28648.80000000
177,193.80
0.05454000
3470.90000000
180,664.70
0.05455000
37820.60000000
218,485.30
0.05456000
10698.40000000
229,183.70
0.05457000
27022.90000000
256,206.60
0.05458000
24463.50000000
280,670.10
0.05459000
1636.80000000
282,306.90
0.05460000
52641.50000000
334,948.40
0.05461000
8968.80000000
343,917.20
0.05462000
45414.60000000
389,331.80
0.05463000
1636.80000000
390,968.60
|
||||||
| 2026-06-13 13:42:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
10987.00000000
40,356.60
0.05438000
12347.70000000
52,704.30
0.05437000
28394.00000000
81,098.30
0.05436000
127251.90000000
208,350.20
0.05435000
51223.50000000
259,573.70
0.05434000
65882.10000000
325,455.80
0.05433000
30486.50000000
355,942.30
0.05432000
15015.80000000
370,958.10
0.05431000
40272.20000000
411,230.30
0.05430000
10847.00000000
422,077.30
0.05429000
51148.80000000
473,226.10
0.05428000
42622.70000000
515,848.80
0.05427000
71246.60000000
587,095.40
0.05426000
24136.80000000
611,232.20
0.05425000
162966.50000000
774,198.70
0.05424000
12690.80000000
786,889.50
0.05423000
12216.80000000
799,106.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
6227.80000000
13,280.20
0.05448000
17353.90000000
30,634.10
0.05449000
32563.20000000
63,197.30
0.05450000
10808.60000000
74,005.90
0.05451000
58120.10000000
132,126.00
0.05452000
31636.80000000
163,762.80
0.05453000
28648.80000000
192,411.60
0.05454000
3470.90000000
195,882.50
0.05455000
37820.60000000
233,703.10
0.05456000
10698.40000000
244,401.50
0.05457000
27022.90000000
271,424.40
0.05458000
24463.50000000
295,887.90
0.05459000
1636.80000000
297,524.70
0.05460000
52641.50000000
350,166.20
0.05461000
8968.80000000
359,135.00
0.05462000
45414.60000000
404,549.60
0.05463000
1636.80000000
406,186.40
|
||||||
| 2026-06-13 13:42:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
10987.00000000
40,356.60
0.05438000
12347.70000000
52,704.30
0.05437000
34447.10000000
87,151.40
0.05436000
127251.90000000
214,403.30
0.05435000
51223.50000000
265,626.80
0.05434000
65882.10000000
331,508.90
0.05433000
30486.50000000
361,995.40
0.05432000
15015.80000000
377,011.20
0.05431000
40272.20000000
417,283.40
0.05430000
10847.00000000
428,130.40
0.05429000
51148.80000000
479,279.20
0.05428000
42622.70000000
521,901.90
0.05427000
71246.60000000
593,148.50
0.05426000
24136.80000000
617,285.30
0.05425000
162966.50000000
780,251.80
0.05424000
12690.80000000
792,942.60
0.05423000
12216.80000000
805,159.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
6227.80000000
13,280.20
0.05448000
17353.90000000
30,634.10
0.05449000
32563.20000000
63,197.30
0.05450000
10808.60000000
74,005.90
0.05451000
58120.10000000
132,126.00
0.05452000
31636.80000000
163,762.80
0.05453000
28648.80000000
192,411.60
0.05454000
3470.90000000
195,882.50
0.05455000
37820.60000000
233,703.10
0.05456000
10698.40000000
244,401.50
0.05457000
27022.90000000
271,424.40
0.05458000
24463.50000000
295,887.90
0.05459000
1636.80000000
297,524.70
0.05460000
52641.50000000
350,166.20
0.05461000
8968.80000000
359,135.00
0.05462000
45414.60000000
404,549.60
0.05463000
1636.80000000
406,186.40
|
||||||
| 2026-06-13 13:42:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
10987.00000000
40,356.60
0.05438000
12347.70000000
52,704.30
0.05437000
28394.00000000
81,098.30
0.05436000
127251.90000000
208,350.20
0.05435000
51223.50000000
259,573.70
0.05434000
65882.10000000
325,455.80
0.05433000
30486.50000000
355,942.30
0.05432000
15015.80000000
370,958.10
0.05431000
40272.20000000
411,230.30
0.05430000
10847.00000000
422,077.30
0.05429000
51148.80000000
473,226.10
0.05428000
42622.70000000
515,848.80
0.05427000
71246.60000000
587,095.40
0.05426000
24136.80000000
611,232.20
0.05425000
162966.50000000
774,198.70
0.05424000
12690.80000000
786,889.50
0.05423000
12216.80000000
799,106.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
6227.80000000
13,280.20
0.05448000
17353.90000000
30,634.10
0.05449000
32563.20000000
63,197.30
0.05450000
10808.60000000
74,005.90
0.05451000
58120.10000000
132,126.00
0.05452000
31636.80000000
163,762.80
0.05453000
28648.80000000
192,411.60
0.05454000
3470.90000000
195,882.50
0.05455000
37820.60000000
233,703.10
0.05456000
10698.40000000
244,401.50
0.05457000
27022.90000000
271,424.40
0.05458000
24463.50000000
295,887.90
0.05459000
1636.80000000
297,524.70
0.05460000
52641.50000000
350,166.20
0.05461000
8968.80000000
359,135.00
0.05462000
45414.60000000
404,549.60
0.05463000
1636.80000000
406,186.40
|
||||||
| 2026-06-13 13:42:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
17514.70000000
19,951.50
0.05439000
15583.80000000
35,535.30
0.05438000
12347.70000000
47,883.00
0.05437000
28394.00000000
76,277.00
0.05436000
127251.90000000
203,528.90
0.05435000
51223.50000000
254,752.40
0.05434000
65882.10000000
320,634.50
0.05433000
30486.50000000
351,121.00
0.05432000
15015.80000000
366,136.80
0.05431000
40272.20000000
406,409.00
0.05430000
10847.00000000
417,256.00
0.05429000
51148.80000000
468,404.80
0.05428000
42622.70000000
511,027.50
0.05427000
71246.60000000
582,274.10
0.05426000
24136.80000000
606,410.90
0.05425000
162966.50000000
769,377.40
0.05424000
12690.80000000
782,068.20
0.05423000
12216.80000000
794,285.00
0.05422000
21883.00000000
816,168.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
9001.90000000
16,054.30
0.05447000
1636.80000000
17,691.10
0.05448000
17353.90000000
35,045.00
0.05449000
32196.00000000
67,241.00
0.05450000
10808.60000000
78,049.60
0.05451000
58487.10000000
136,536.70
0.05452000
31636.80000000
168,173.50
0.05453000
28648.80000000
196,822.30
0.05454000
3470.90000000
200,293.20
0.05455000
37820.60000000
238,113.80
0.05456000
10698.40000000
248,812.20
0.05457000
27022.90000000
275,835.10
0.05458000
24463.50000000
300,298.60
0.05459000
1636.80000000
301,935.40
0.05460000
52641.50000000
354,576.90
0.05461000
8968.80000000
363,545.70
0.05462000
45414.60000000
408,960.30
|
||||||
| 2026-06-13 13:42:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
17514.70000000
19,951.50
0.05439000
10987.00000000
30,938.50
0.05438000
10347.70000000
41,286.20
0.05437000
28394.00000000
69,680.20
0.05436000
127251.90000000
196,932.10
0.05435000
51223.50000000
248,155.60
0.05434000
65882.10000000
314,037.70
0.05433000
30486.50000000
344,524.20
0.05432000
15015.80000000
359,540.00
0.05431000
40272.20000000
399,812.20
0.05430000
10847.00000000
410,659.20
0.05429000
51148.80000000
461,808.00
0.05428000
42622.70000000
504,430.70
0.05427000
71246.60000000
575,677.30
0.05426000
24136.80000000
599,814.10
0.05425000
162966.50000000
762,780.60
0.05424000
12690.80000000
775,471.40
0.05423000
12216.80000000
787,688.20
0.05422000
21883.00000000
809,571.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
4410.10000000
11,462.50
0.05447000
4350.50000000
15,813.00
0.05448000
17353.90000000
33,166.90
0.05449000
32196.00000000
65,362.90
0.05450000
10808.60000000
76,171.50
0.05451000
58487.10000000
134,658.60
0.05452000
31636.80000000
166,295.40
0.05453000
28648.80000000
194,944.20
0.05454000
3470.90000000
198,415.10
0.05455000
37820.60000000
236,235.70
0.05456000
10698.40000000
246,934.10
0.05457000
27022.90000000
273,957.00
0.05458000
24463.50000000
298,420.50
0.05459000
1636.80000000
300,057.30
0.05460000
52641.50000000
352,698.80
0.05461000
8968.80000000
361,667.60
0.05462000
45414.60000000
407,082.20
|
||||||
| 2026-06-13 13:42:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4085.90000000
4,085.90
0.05441000
15514.70000000
19,600.60
0.05440000
3636.80000000
23,237.40
0.05439000
10987.00000000
34,224.40
0.05438000
2738.80000000
36,963.20
0.05437000
11176.20000000
48,139.40
0.05436000
112034.10000000
160,173.50
0.05435000
36005.70000000
196,179.20
0.05434000
50664.30000000
246,843.50
0.05433000
30486.50000000
277,330.00
0.05432000
15015.80000000
292,345.80
0.05431000
40272.20000000
332,618.00
0.05430000
10847.00000000
343,465.00
0.05429000
51148.80000000
394,613.80
0.05428000
40976.20000000
435,590.00
0.05427000
71246.60000000
506,836.60
0.05426000
25783.90000000
532,620.50
0.05425000
162966.50000000
695,587.00
0.05424000
12690.80000000
708,277.80
0.05423000
12216.80000000
720,494.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
4350.50000000
11,402.90
0.05448000
17353.90000000
28,756.80
0.05449000
1760.40000000
30,517.20
0.05450000
19981.20000000
50,498.40
0.05451000
58487.10000000
108,985.50
0.05452000
31636.80000000
140,622.30
0.05453000
28648.80000000
169,271.10
0.05454000
3470.90000000
172,742.00
0.05455000
37820.60000000
210,562.60
0.05456000
25916.20000000
236,478.80
0.05457000
27022.90000000
263,501.70
0.05458000
24463.50000000
287,965.20
0.05459000
1636.80000000
289,602.00
0.05460000
52641.50000000
342,243.50
0.05461000
8968.80000000
351,212.30
0.05462000
37805.70000000
389,018.00
0.05463000
1636.80000000
390,654.80
|
||||||
| 2026-06-13 13:42:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
13257.70000000
13,257.70
0.05441000
1636.80000000
14,894.50
0.05440000
1636.80000000
16,531.30
0.05439000
12088.70000000
28,620.00
0.05438000
31636.80000000
60,256.80
0.05437000
11176.20000000
71,433.00
0.05436000
82034.10000000
153,467.10
0.05435000
45592.50000000
199,059.60
0.05434000
50664.30000000
249,723.90
0.05433000
30486.50000000
280,210.40
0.05432000
15015.80000000
295,226.20
0.05431000
40272.20000000
335,498.40
0.05430000
10847.00000000
346,345.40
0.05429000
52795.00000000
399,140.40
0.05428000
40976.20000000
440,116.60
0.05427000
71246.60000000
511,363.20
0.05426000
24136.80000000
535,500.00
0.05425000
162966.50000000
698,466.50
0.05424000
12690.80000000
711,157.30
0.05423000
12216.80000000
723,374.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
4350.50000000
11,402.70
0.05448000
17353.90000000
28,756.60
0.05449000
1760.40000000
30,517.00
0.05450000
19981.20000000
50,498.20
0.05451000
31475.10000000
81,973.30
0.05452000
1636.80000000
83,610.10
0.05453000
28648.80000000
112,258.90
0.05454000
3470.90000000
115,729.80
0.05455000
67820.60000000
183,550.40
0.05456000
25916.20000000
209,466.60
0.05457000
27022.90000000
236,489.50
0.05458000
24463.50000000
260,953.00
0.05459000
1636.80000000
262,589.80
0.05460000
52641.50000000
315,231.30
0.05461000
8968.80000000
324,200.10
0.05462000
37805.70000000
362,005.80
0.05463000
1636.80000000
363,642.60
|
||||||
| 2026-06-13 13:42:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4546.10000000
6,182.90
0.05443000
11171.80000000
17,354.70
0.05442000
12808.60000000
30,163.30
0.05441000
8080.50000000
38,243.80
0.05440000
11613.20000000
49,857.00
0.05439000
26204.80000000
76,061.80
0.05438000
33472.80000000
109,534.60
0.05437000
54875.40000000
164,410.00
0.05436000
135963.50000000
300,373.50
0.05435000
45592.50000000
345,966.00
0.05434000
50664.30000000
396,630.30
0.05433000
39690.90000000
436,321.20
0.05432000
15015.80000000
451,337.00
0.05431000
40272.20000000
491,609.20
0.05430000
10847.00000000
502,456.20
0.05429000
52795.00000000
555,251.20
0.05428000
103476.20000000
658,727.40
0.05427000
71246.60000000
729,974.00
0.05426000
24136.80000000
754,110.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17353.90000000
18,990.70
0.05449000
2861.80000000
21,852.50
0.05450000
24569.70000000
46,422.20
0.05451000
24195.30000000
70,617.50
0.05452000
1636.80000000
72,254.30
0.05453000
28648.80000000
100,903.10
0.05454000
3470.90000000
104,374.00
0.05455000
67820.60000000
172,194.60
0.05456000
25916.20000000
198,110.80
0.05457000
27022.90000000
225,133.70
0.05458000
24463.50000000
249,597.20
0.05459000
1636.80000000
251,234.00
0.05460000
43480.60000000
294,714.60
0.05461000
8968.80000000
303,683.40
0.05462000
37805.70000000
341,489.10
0.05463000
1636.80000000
343,125.90
0.05464000
28648.80000000
371,774.70
0.05465000
26343.10000000
398,117.80
0.05466000
36257.70000000
434,375.50
|
||||||
| 2026-06-13 13:42:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4546.10000000
6,182.90
0.05443000
11171.80000000
17,354.70
0.05442000
12808.60000000
30,163.30
0.05441000
8080.50000000
38,243.80
0.05440000
11613.20000000
49,857.00
0.05439000
26204.80000000
76,061.80
0.05438000
33472.80000000
109,534.60
0.05437000
54875.40000000
164,410.00
0.05436000
135963.50000000
300,373.50
0.05435000
45592.50000000
345,966.00
0.05434000
50664.30000000
396,630.30
0.05433000
39690.90000000
436,321.20
0.05432000
15015.80000000
451,337.00
0.05431000
40272.20000000
491,609.20
0.05430000
10847.00000000
502,456.20
0.05429000
52795.00000000
555,251.20
0.05428000
103476.20000000
658,727.40
0.05427000
71246.60000000
729,974.00
0.05426000
24136.80000000
754,110.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17353.90000000
18,990.70
0.05449000
2861.80000000
21,852.50
0.05450000
24569.70000000
46,422.20
0.05451000
24195.30000000
70,617.50
0.05452000
2003.90000000
72,621.40
0.05453000
28648.80000000
101,270.20
0.05454000
3470.90000000
104,741.10
0.05455000
67820.60000000
172,561.70
0.05456000
25916.20000000
198,477.90
0.05457000
27022.90000000
225,500.80
0.05458000
24463.50000000
249,964.30
0.05459000
1636.80000000
251,601.10
0.05460000
43480.60000000
295,081.70
0.05461000
8968.80000000
304,050.50
0.05462000
37805.70000000
341,856.20
0.05463000
1636.80000000
343,493.00
0.05464000
28648.80000000
372,141.80
0.05465000
26343.10000000
398,484.90
0.05466000
36257.70000000
434,742.60
|
||||||
| 2026-06-13 13:42:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4546.10000000
6,182.90
0.05443000
5777.70000000
11,960.60
0.05442000
17403.60000000
29,364.20
0.05441000
8080.50000000
37,444.70
0.05440000
11613.20000000
49,057.90
0.05439000
26204.80000000
75,262.70
0.05438000
33472.80000000
108,735.50
0.05437000
54875.40000000
163,610.90
0.05436000
135963.50000000
299,574.40
0.05435000
45592.50000000
345,166.90
0.05434000
50664.30000000
395,831.20
0.05433000
39690.90000000
435,522.10
0.05432000
15015.80000000
450,537.90
0.05431000
40272.20000000
490,810.10
0.05430000
10847.00000000
501,657.10
0.05429000
52795.00000000
554,452.10
0.05428000
103476.20000000
657,928.30
0.05427000
71246.60000000
729,174.90
0.05426000
24136.80000000
753,311.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17353.90000000
18,990.70
0.05449000
2861.80000000
21,852.50
0.05450000
24569.70000000
46,422.20
0.05451000
24195.30000000
70,617.50
0.05452000
2003.90000000
72,621.40
0.05453000
28648.80000000
101,270.20
0.05454000
3470.90000000
104,741.10
0.05455000
67820.60000000
172,561.70
0.05456000
25916.20000000
198,477.90
0.05457000
27022.90000000
225,500.80
0.05458000
24463.50000000
249,964.30
0.05459000
1636.80000000
251,601.10
0.05460000
43480.60000000
295,081.70
0.05461000
8968.80000000
304,050.50
0.05462000
37805.70000000
341,856.20
0.05463000
1636.80000000
343,493.00
0.05464000
28648.80000000
372,141.80
0.05465000
26343.10000000
398,484.90
0.05466000
36257.70000000
434,742.60
|
||||||
| 2026-06-13 13:42:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4546.10000000
6,182.90
0.05443000
3777.70000000
9,960.60
0.05442000
17403.60000000
27,364.20
0.05441000
8080.50000000
35,444.70
0.05440000
11613.20000000
47,057.90
0.05439000
26204.80000000
73,262.70
0.05438000
33472.80000000
106,735.50
0.05437000
54875.40000000
161,610.90
0.05436000
135963.50000000
297,574.40
0.05435000
45592.50000000
343,166.90
0.05434000
50664.30000000
393,831.20
0.05433000
39690.90000000
433,522.10
0.05432000
15015.80000000
448,537.90
0.05431000
40272.20000000
488,810.10
0.05430000
10847.00000000
499,657.10
0.05429000
52795.00000000
552,452.10
0.05428000
103476.20000000
655,928.30
0.05427000
71246.60000000
727,174.90
0.05426000
24136.80000000
751,311.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17353.90000000
18,990.70
0.05449000
7451.10000000
26,441.80
0.05450000
19981.20000000
46,423.00
0.05451000
24195.30000000
70,618.30
0.05452000
2003.90000000
72,622.20
0.05453000
58648.80000000
131,271.00
0.05454000
3470.90000000
134,741.90
0.05455000
37820.60000000
172,562.50
0.05456000
25916.20000000
198,478.70
0.05457000
27022.90000000
225,501.60
0.05458000
24463.50000000
249,965.10
0.05459000
1636.80000000
251,601.90
0.05460000
43480.60000000
295,082.50
0.05461000
8968.80000000
304,051.30
0.05462000
37805.70000000
341,857.00
0.05463000
1636.80000000
343,493.80
0.05464000
28648.80000000
372,142.60
0.05465000
26343.10000000
398,485.70
0.05466000
36257.70000000
434,743.40
|
||||||
| 2026-06-13 13:42:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666036450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.70000000
5,414.50
0.05442000
18203.60000000
23,618.10
0.05441000
3636.80000000
27,254.90
0.05440000
12714.80000000
39,969.70
0.05439000
26204.80000000
66,174.50
0.05438000
33472.80000000
99,647.30
0.05437000
54875.40000000
154,522.70
0.05436000
135963.50000000
290,486.20
0.05435000
45592.50000000
336,078.70
0.05434000
50664.30000000
386,743.00
0.05433000
39690.90000000
426,433.90
0.05432000
15015.80000000
441,449.70
0.05431000
40272.20000000
481,721.90
0.05430000
10847.00000000
492,568.90
0.05429000
52795.00000000
545,363.90
0.05428000
103476.20000000
648,840.10
0.05427000
71246.60000000
720,086.70
0.05426000
24136.80000000
744,223.50
0.05425000
100466.50000000
844,690.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
17353.90000000
21,729.10
0.05449000
6349.70000000
28,078.80
0.05450000
19981.20000000
48,060.00
0.05451000
30767.90000000
78,827.90
0.05452000
2003.90000000
80,831.80
0.05453000
58648.80000000
139,480.60
0.05454000
3470.90000000
142,951.50
0.05455000
37820.60000000
180,772.10
0.05456000
25916.20000000
206,688.30
0.05457000
27022.90000000
233,711.20
0.05458000
24463.50000000
258,174.70
0.05459000
1636.80000000
259,811.50
0.05460000
43480.60000000
303,292.10
0.05461000
8968.80000000
312,260.90
0.05462000
37805.70000000
350,066.60
0.05463000
1636.80000000
351,703.40
0.05464000
28648.80000000
380,352.20
0.05465000
26343.10000000
406,695.30
|
||||||
| 2026-06-13 13:42:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666036444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.70000000
5,414.50
0.05442000
13608.60000000
19,023.10
0.05441000
3636.80000000
22,659.90
0.05440000
12714.80000000
35,374.70
0.05439000
26204.80000000
61,579.50
0.05438000
33472.80000000
95,052.30
0.05437000
54875.40000000
149,927.70
0.05436000
135963.50000000
285,891.20
0.05435000
45592.50000000
331,483.70
0.05434000
50664.30000000
382,148.00
0.05433000
39690.90000000
421,838.90
0.05432000
15015.80000000
436,854.70
0.05431000
40272.20000000
477,126.90
0.05430000
10847.00000000
487,973.90
0.05429000
52795.00000000
540,768.90
0.05428000
103476.20000000
644,245.10
0.05427000
71246.60000000
715,491.70
0.05426000
24136.80000000
739,628.50
0.05425000
100466.50000000
840,095.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
21943.80000000
26,319.00
0.05449000
1760.40000000
28,079.40
0.05450000
19981.20000000
48,060.60
0.05451000
30767.90000000
78,828.50
0.05452000
1636.80000000
80,465.30
0.05453000
58648.80000000
139,114.10
0.05454000
3470.90000000
142,585.00
0.05455000
37820.60000000
180,405.60
0.05456000
25916.20000000
206,321.80
0.05457000
27022.90000000
233,344.70
0.05458000
24463.50000000
257,808.20
0.05459000
1636.80000000
259,445.00
0.05460000
43480.60000000
302,925.60
0.05461000
8968.80000000
311,894.40
0.05462000
37805.70000000
349,700.10
0.05463000
1636.80000000
351,336.90
0.05464000
28648.80000000
379,985.70
0.05465000
26343.10000000
406,328.80
|
||||||
| 2026-06-13 13:42:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666036435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.70000000
5,414.50
0.05442000
13608.60000000
19,023.10
0.05441000
3636.80000000
22,659.90
0.05440000
12714.80000000
35,374.70
0.05439000
26204.80000000
61,579.50
0.05438000
33472.80000000
95,052.30
0.05437000
27863.40000000
122,915.70
0.05436000
135963.50000000
258,879.20
0.05435000
45592.50000000
304,471.70
0.05434000
50664.30000000
355,136.00
0.05433000
39690.90000000
394,826.90
0.05432000
15015.80000000
409,842.70
0.05431000
40272.20000000
450,114.90
0.05430000
10847.00000000
460,961.90
0.05429000
51148.80000000
512,110.70
0.05428000
103476.20000000
615,586.90
0.05427000
71246.60000000
686,833.50
0.05426000
25783.90000000
712,617.40
0.05425000
100466.50000000
813,083.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6226.70000000
10,601.90
0.05449000
4111.90000000
14,713.80
0.05450000
19981.20000000
34,695.00
0.05451000
30767.90000000
65,462.90
0.05452000
1636.80000000
67,099.70
0.05453000
58648.80000000
125,748.50
0.05454000
3470.90000000
129,219.40
0.05455000
38187.70000000
167,407.10
0.05456000
25916.20000000
193,323.30
0.05457000
40879.20000000
234,202.50
0.05458000
24463.50000000
258,666.00
0.05459000
1636.80000000
260,302.80
0.05460000
43480.60000000
303,783.40
0.05461000
8968.80000000
312,752.20
0.05462000
37805.70000000
350,557.90
0.05463000
1636.80000000
352,194.70
0.05464000
28648.80000000
380,843.50
0.05465000
26343.10000000
407,186.60
|
||||||
| 2026-06-13 13:42:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666036431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.70000000
5,414.50
0.05442000
12808.60000000
18,223.10
0.05441000
4436.80000000
22,659.90
0.05440000
12714.80000000
35,374.70
0.05439000
26204.80000000
61,579.50
0.05438000
33472.80000000
95,052.30
0.05437000
27863.40000000
122,915.70
0.05436000
135963.50000000
258,879.20
0.05435000
45592.50000000
304,471.70
0.05434000
50664.30000000
355,136.00
0.05433000
39690.90000000
394,826.90
0.05432000
15015.80000000
409,842.70
0.05431000
40272.20000000
450,114.90
0.05430000
10847.00000000
460,961.90
0.05429000
51148.80000000
512,110.70
0.05428000
103476.20000000
615,586.90
0.05427000
71246.60000000
686,833.50
0.05426000
25783.90000000
712,617.40
0.05425000
100466.50000000
813,083.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6226.70000000
10,601.90
0.05449000
4111.90000000
14,713.80
0.05450000
19981.20000000
34,695.00
0.05451000
30767.90000000
65,462.90
0.05452000
1636.80000000
67,099.70
0.05453000
58648.80000000
125,748.50
0.05454000
3470.90000000
129,219.40
0.05455000
38187.70000000
167,407.10
0.05456000
25916.20000000
193,323.30
0.05457000
40879.20000000
234,202.50
0.05458000
24463.50000000
258,666.00
0.05459000
1636.80000000
260,302.80
0.05460000
43480.60000000
303,783.40
0.05461000
8968.80000000
312,752.20
0.05462000
37805.70000000
350,557.90
0.05463000
1636.80000000
352,194.70
0.05464000
28648.80000000
380,843.50
0.05465000
26343.10000000
407,186.60
|
||||||
| 2026-06-13 13:42:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666036415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5777.70000000
7,414.50
0.05442000
13608.60000000
21,023.10
0.05441000
3636.80000000
24,659.90
0.05440000
5105.90000000
29,765.80
0.05439000
10987.00000000
40,752.80
0.05438000
33472.80000000
74,225.60
0.05437000
12645.60000000
86,871.20
0.05436000
1636.80000000
88,508.00
0.05435000
45592.50000000
134,100.50
0.05434000
140866.60000000
274,967.10
0.05433000
39690.90000000
314,658.00
0.05432000
15015.80000000
329,673.80
0.05431000
40272.20000000
369,946.00
0.05430000
10847.00000000
380,793.00
0.05429000
52795.00000000
433,588.00
0.05428000
103476.20000000
537,064.20
0.05427000
71246.60000000
608,310.80
0.05426000
24136.80000000
632,447.60
0.05425000
54813.10000000
687,260.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6226.70000000
10,601.90
0.05449000
1760.40000000
12,362.30
0.05450000
19981.20000000
32,343.50
0.05451000
15550.10000000
47,893.60
0.05452000
1636.80000000
49,530.40
0.05453000
58648.80000000
108,179.20
0.05454000
3470.90000000
111,650.10
0.05455000
38187.70000000
149,837.80
0.05456000
10698.40000000
160,536.20
0.05457000
40879.20000000
201,415.40
0.05458000
24463.50000000
225,878.90
0.05459000
1636.80000000
227,515.70
0.05460000
43480.60000000
270,996.30
0.05461000
8968.80000000
279,965.10
0.05462000
37805.70000000
317,770.80
0.05463000
1636.80000000
319,407.60
0.05464000
28648.80000000
348,056.40
0.05465000
26343.10000000
374,399.50
|
||||||
| 2026-06-13 13:42:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05443000
3636.80000000
6,910.40
0.05442000
18203.60000000
25,114.00
0.05441000
8013.00000000
33,127.00
0.05440000
1636.80000000
34,763.80
0.05439000
10987.00000000
45,750.80
0.05438000
33472.80000000
79,223.60
0.05437000
12645.60000000
91,869.20
0.05436000
11223.00000000
103,092.20
0.05435000
36005.70000000
139,097.90
0.05434000
140866.60000000
279,964.50
0.05433000
39690.90000000
319,655.40
0.05432000
15015.80000000
334,671.20
0.05431000
40272.20000000
374,943.40
0.05430000
10847.00000000
385,790.40
0.05429000
52795.00000000
438,585.40
0.05428000
103476.20000000
542,061.60
0.05427000
71246.60000000
613,308.20
0.05426000
24136.80000000
637,445.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5262.00000000
6,898.80
0.05449000
9968.30000000
16,867.10
0.05450000
10808.60000000
27,675.70
0.05451000
8977.50000000
36,653.20
0.05452000
1636.80000000
38,290.00
0.05453000
28648.80000000
66,938.80
0.05454000
3470.90000000
70,409.70
0.05455000
37820.60000000
108,230.30
0.05456000
41065.30000000
149,295.60
0.05457000
40879.20000000
190,174.80
0.05458000
24463.50000000
214,638.30
0.05459000
1636.80000000
216,275.10
0.05460000
43480.60000000
259,755.70
0.05461000
8968.80000000
268,724.50
0.05462000
37805.70000000
306,530.20
0.05463000
1636.80000000
308,167.00
0.05464000
28648.80000000
336,815.80
0.05465000
26343.10000000
363,158.90
0.05466000
36257.70000000
399,416.60
|
||||||
| 2026-06-13 13:42:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5255.60000000
6,892.40
0.05443000
4436.80000000
11,329.20
0.05442000
12808.60000000
24,137.80
0.05441000
8013.00000000
32,150.80
0.05440000
1636.80000000
33,787.60
0.05439000
8987.00000000
42,774.60
0.05438000
33472.80000000
76,247.40
0.05437000
39657.60000000
115,905.00
0.05436000
11223.00000000
127,128.00
0.05435000
36005.70000000
163,133.70
0.05434000
5010.90000000
168,144.60
0.05433000
39690.90000000
207,835.50
0.05432000
15015.80000000
222,851.30
0.05431000
40272.20000000
263,123.50
0.05430000
10847.00000000
273,970.50
0.05429000
52795.00000000
326,765.50
0.05428000
103476.20000000
430,241.70
0.05427000
71246.60000000
501,488.30
0.05426000
24136.80000000
525,625.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
9968.30000000
14,343.30
0.05450000
10808.60000000
25,151.90
0.05451000
8977.50000000
34,129.40
0.05452000
1636.80000000
35,766.20
0.05453000
1636.80000000
37,403.00
0.05454000
3470.90000000
40,873.90
0.05455000
37820.60000000
78,694.50
0.05456000
41065.30000000
119,759.80
0.05457000
40879.20000000
160,639.00
0.05458000
24463.50000000
185,102.50
0.05459000
1636.80000000
186,739.30
0.05460000
43480.60000000
230,219.90
0.05461000
8968.80000000
239,188.70
0.05462000
37805.70000000
276,994.40
0.05463000
1636.80000000
278,631.20
0.05464000
28648.80000000
307,280.00
0.05465000
26343.10000000
333,623.10
0.05466000
36257.70000000
369,880.80
|
||||||
| 2026-06-13 13:42:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4047.80000000
4,047.80
0.05445000
6575.30000000
10,623.10
0.05444000
4804.00000000
15,427.10
0.05443000
12601.80000000
28,028.90
0.05442000
12808.60000000
40,837.50
0.05441000
43930.50000000
84,768.00
0.05440000
28648.80000000
113,416.80
0.05439000
8987.00000000
122,403.80
0.05438000
33472.80000000
155,876.60
0.05437000
39657.60000000
195,534.20
0.05436000
11223.00000000
206,757.20
0.05435000
36005.70000000
242,762.90
0.05434000
5010.90000000
247,773.80
0.05433000
39690.90000000
287,464.70
0.05432000
15015.80000000
302,480.50
0.05431000
40272.20000000
342,752.70
0.05430000
10847.00000000
353,599.70
0.05429000
52795.00000000
406,394.70
0.05428000
103476.20000000
509,870.90
0.05427000
71246.60000000
581,117.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
1760.40000000
3,397.20
0.05450000
2737.80000000
6,135.00
0.05451000
8977.50000000
15,112.50
0.05452000
1636.80000000
16,749.30
0.05453000
4712.20000000
21,461.50
0.05454000
5255.90000000
26,717.40
0.05455000
37820.60000000
64,538.00
0.05456000
41065.30000000
105,603.30
0.05457000
40879.20000000
146,482.50
0.05458000
24463.50000000
170,946.00
0.05459000
1636.80000000
172,582.80
0.05460000
43480.60000000
216,063.40
0.05461000
10802.90000000
226,866.30
0.05462000
37805.70000000
264,672.00
0.05463000
1636.80000000
266,308.80
0.05464000
28648.80000000
294,957.60
0.05465000
26343.10000000
321,300.70
0.05466000
36257.70000000
357,558.40
0.05467000
33286.50000000
390,844.90
|
||||||
| 2026-06-13 13:42:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4047.80000000
5,684.60
0.05445000
6575.30000000
12,259.90
0.05444000
4804.00000000
17,063.90
0.05443000
12601.80000000
29,665.70
0.05442000
12808.60000000
42,474.30
0.05441000
43930.50000000
86,404.80
0.05440000
28648.80000000
115,053.60
0.05439000
8987.00000000
124,040.60
0.05438000
33472.80000000
157,513.40
0.05437000
39657.60000000
197,171.00
0.05436000
11223.00000000
208,394.00
0.05435000
36005.70000000
244,399.70
0.05434000
5010.90000000
249,410.60
0.05433000
39690.90000000
289,101.50
0.05432000
15015.80000000
304,117.30
0.05431000
40272.20000000
344,389.50
0.05430000
10847.00000000
355,236.50
0.05429000
52795.00000000
408,031.50
0.05428000
103476.20000000
511,507.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
8977.50000000
13,352.10
0.05452000
1636.80000000
14,988.90
0.05453000
4712.20000000
19,701.10
0.05454000
5255.90000000
24,957.00
0.05455000
37820.60000000
62,777.60
0.05456000
41065.30000000
103,842.90
0.05457000
40879.20000000
144,722.10
0.05458000
24463.50000000
169,185.60
0.05459000
1636.80000000
170,822.40
0.05460000
43480.60000000
214,303.00
0.05461000
10802.90000000
225,105.90
0.05462000
37805.70000000
262,911.60
0.05463000
1636.80000000
264,548.40
0.05464000
28648.80000000
293,197.20
0.05465000
26343.10000000
319,540.30
0.05466000
36257.70000000
355,798.00
0.05467000
33286.50000000
389,084.50
0.05468000
64512.00000000
453,596.50
|
||||||
| 2026-06-13 13:42:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666036230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4280.60000000
5,917.40
0.05447000
2436.80000000
8,354.20
0.05446000
8228.40000000
16,582.60
0.05445000
3636.80000000
20,219.40
0.05444000
6028.30000000
26,247.70
0.05443000
14248.80000000
40,496.50
0.05442000
12808.60000000
53,305.10
0.05441000
6911.60000000
60,216.70
0.05440000
58648.80000000
118,865.50
0.05439000
8987.00000000
127,852.50
0.05438000
162883.20000000
290,735.70
0.05437000
39657.60000000
330,393.30
0.05436000
20422.80000000
350,816.10
0.05435000
36005.70000000
386,821.80
0.05434000
5010.90000000
391,832.70
0.05433000
39690.90000000
431,523.60
0.05432000
77515.80000000
509,039.40
0.05431000
40272.20000000
549,311.60
0.05430000
10847.00000000
560,158.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
6223.40000000
10,597.80
0.05453000
1636.80000000
12,234.60
0.05454000
4736.90000000
16,971.50
0.05455000
37820.60000000
54,792.10
0.05456000
8972.20000000
63,764.30
0.05457000
40879.20000000
104,643.50
0.05458000
24830.20000000
129,473.70
0.05459000
31636.80000000
161,110.50
0.05460000
43480.60000000
204,591.10
0.05461000
10802.90000000
215,394.00
0.05462000
28648.80000000
244,042.80
0.05463000
3363.00000000
247,405.80
0.05464000
28648.80000000
276,054.60
0.05465000
26343.10000000
302,397.70
0.05466000
36257.70000000
338,655.40
0.05467000
33286.50000000
371,941.90
0.05468000
64512.00000000
436,453.90
0.05469000
30610.80000000
467,064.70
|
||||||
| 2026-06-13 13:42:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4280.60000000
5,917.40
0.05447000
6061.60000000
11,979.00
0.05446000
6445.10000000
18,424.10
0.05445000
9329.80000000
27,753.90
0.05444000
2004.00000000
29,757.90
0.05443000
12248.80000000
42,006.70
0.05442000
12808.60000000
54,815.30
0.05441000
6911.60000000
61,726.90
0.05440000
58648.80000000
120,375.70
0.05439000
8987.00000000
129,362.70
0.05438000
162883.20000000
292,245.90
0.05437000
39657.60000000
331,903.50
0.05436000
20422.80000000
352,326.30
0.05435000
36005.70000000
388,332.00
0.05434000
5010.90000000
393,342.90
0.05433000
39690.90000000
433,033.80
0.05432000
77515.80000000
510,549.60
0.05431000
40272.20000000
550,821.80
0.05430000
10847.00000000
561,668.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
1636.80000000
10,597.60
0.05454000
4736.90000000
15,334.50
0.05455000
37820.60000000
53,155.10
0.05456000
8972.20000000
62,127.30
0.05457000
40879.20000000
103,006.50
0.05458000
24830.20000000
127,836.70
0.05459000
31636.80000000
159,473.50
0.05460000
43480.60000000
202,954.10
0.05461000
10802.90000000
213,757.00
0.05462000
28648.80000000
242,405.80
0.05463000
3363.00000000
245,768.80
0.05464000
28648.80000000
274,417.60
0.05465000
26343.10000000
300,760.70
0.05466000
36257.70000000
337,018.40
0.05467000
33286.50000000
370,304.90
0.05468000
64512.00000000
434,816.90
0.05469000
30610.80000000
465,427.70
0.05470000
74491.80000000
539,919.50
|
||||||
| 2026-06-13 13:42:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6061.60000000
7,698.40
0.05446000
6445.10000000
14,143.50
0.05445000
8229.20000000
22,372.70
0.05444000
2737.60000000
25,110.30
0.05443000
12248.80000000
37,359.10
0.05442000
10808.60000000
48,167.70
0.05441000
6911.60000000
55,079.30
0.05440000
58648.80000000
113,728.10
0.05439000
8987.00000000
122,715.10
0.05438000
162883.20000000
285,598.30
0.05437000
39657.60000000
325,255.90
0.05436000
20422.80000000
345,678.70
0.05435000
36005.70000000
381,684.40
0.05434000
5010.90000000
386,695.30
0.05433000
39690.90000000
426,386.20
0.05432000
77515.80000000
503,902.00
0.05431000
40272.20000000
544,174.20
0.05430000
10847.00000000
555,021.20
0.05429000
52795.00000000
607,816.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1636.80000000
6,011.20
0.05453000
3803.90000000
9,815.10
0.05454000
4736.90000000
14,552.00
0.05455000
37820.60000000
52,372.60
0.05456000
8972.20000000
61,344.80
0.05457000
40879.20000000
102,224.00
0.05458000
24463.50000000
126,687.50
0.05459000
32003.50000000
158,691.00
0.05460000
43480.60000000
202,171.60
0.05461000
10802.90000000
212,974.50
0.05462000
28648.80000000
241,623.30
0.05463000
3363.00000000
244,986.30
0.05464000
28648.80000000
273,635.10
0.05465000
26343.10000000
299,978.20
0.05466000
36257.70000000
336,235.90
0.05467000
33286.50000000
369,522.40
0.05468000
64512.00000000
434,034.40
0.05469000
30610.80000000
464,645.20
|
||||||
| 2026-06-13 13:42:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666036129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
20603.60000000
22,240.40
0.05447000
12808.60000000
35,049.00
0.05446000
16937.70000000
51,986.70
0.05445000
3636.80000000
55,623.50
0.05444000
73866.60000000
129,490.10
0.05443000
14083.60000000
143,573.70
0.05442000
37820.60000000
181,394.30
0.05441000
4911.60000000
186,305.90
0.05440000
28648.80000000
214,954.70
0.05439000
18181.80000000
233,136.50
0.05438000
162883.20000000
396,019.70
0.05437000
39657.60000000
435,677.30
0.05436000
20422.80000000
456,100.10
0.05435000
36005.70000000
492,105.80
0.05434000
5010.90000000
497,116.70
0.05433000
39690.90000000
536,807.60
0.05432000
77515.80000000
614,323.40
0.05431000
40272.20000000
654,595.60
0.05430000
10847.00000000
665,442.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
6221.70000000
10,595.70
0.05455000
10808.60000000
21,404.30
0.05456000
8972.20000000
30,376.50
0.05457000
40879.20000000
71,255.70
0.05458000
24463.50000000
95,719.20
0.05459000
32003.50000000
127,722.70
0.05460000
43480.60000000
171,203.30
0.05461000
10802.90000000
182,006.20
0.05462000
28648.80000000
210,655.00
0.05463000
3363.00000000
214,018.00
0.05464000
28648.80000000
242,666.80
0.05465000
17190.90000000
259,857.70
0.05466000
36257.70000000
296,115.40
0.05467000
33286.50000000
329,401.90
0.05468000
64512.00000000
393,913.90
0.05469000
30610.80000000
424,524.70
0.05470000
74491.80000000
499,016.50
0.05471000
24534.90000000
523,551.40
|
||||||
| 2026-06-13 13:42:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4436.80000000
6,073.60
0.05449000
11157.30000000
17,230.90
0.05448000
11339.70000000
28,570.60
0.05447000
13908.80000000
42,479.40
0.05446000
3636.80000000
46,116.20
0.05445000
56782.80000000
102,899.00
0.05444000
58648.80000000
161,547.80
0.05443000
18491.50000000
180,039.30
0.05442000
37820.60000000
217,859.90
0.05441000
4911.60000000
222,771.50
0.05440000
28648.80000000
251,420.30
0.05439000
18181.80000000
269,602.10
0.05438000
3472.80000000
273,074.90
0.05437000
39657.60000000
312,732.50
0.05436000
20422.80000000
333,155.30
0.05435000
36005.70000000
369,161.00
0.05434000
5010.90000000
374,171.90
0.05433000
39690.90000000
413,862.80
0.05432000
77515.80000000
491,378.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
6220.90000000
10,594.70
0.05456000
12301.50000000
22,896.20
0.05457000
13867.20000000
36,763.40
0.05459000
1636.80000000
38,400.20
0.05460000
43480.60000000
81,880.80
0.05461000
11169.20000000
93,050.00
0.05462000
58648.80000000
151,698.80
0.05463000
3363.00000000
155,061.80
0.05464000
28648.80000000
183,710.60
0.05465000
17190.90000000
200,901.50
0.05466000
36257.70000000
237,159.20
0.05467000
33286.50000000
270,445.70
0.05468000
64512.00000000
334,957.70
0.05469000
30610.80000000
365,568.50
0.05470000
66882.90000000
432,451.40
0.05471000
24534.90000000
456,986.30
0.05472000
7029.60000000
464,015.90
0.05473000
18091.30000000
482,107.20
|
||||||
| 2026-06-13 13:42:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4062.70000000
5,699.50
0.05450000
4436.80000000
10,136.30
0.05449000
6568.30000000
16,704.60
0.05448000
17029.50000000
33,734.10
0.05447000
12808.60000000
46,542.70
0.05446000
3636.80000000
50,179.50
0.05445000
39680.80000000
89,860.30
0.05444000
58648.80000000
148,509.10
0.05443000
18491.50000000
167,000.60
0.05442000
37820.60000000
204,821.20
0.05441000
4911.60000000
209,732.80
0.05440000
28648.80000000
238,381.60
0.05439000
18181.80000000
256,563.40
0.05438000
3472.80000000
260,036.20
0.05437000
39657.60000000
299,693.80
0.05436000
82922.80000000
382,616.60
0.05435000
36005.70000000
418,622.30
0.05434000
5010.90000000
423,633.20
0.05433000
39690.90000000
463,324.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
16884.70000000
21,258.30
0.05457000
13867.20000000
35,125.50
0.05459000
1636.80000000
36,762.30
0.05460000
43480.60000000
80,242.90
0.05461000
11169.20000000
91,412.10
0.05462000
58648.80000000
150,060.90
0.05463000
3363.00000000
153,423.90
0.05464000
28648.80000000
182,072.70
0.05465000
17190.90000000
199,263.60
0.05466000
36257.70000000
235,521.30
0.05467000
33286.50000000
268,807.80
0.05468000
64512.00000000
333,319.80
0.05469000
30610.80000000
363,930.60
0.05470000
66882.90000000
430,813.50
0.05471000
24534.90000000
455,348.40
0.05472000
7029.60000000
462,378.00
0.05473000
18091.30000000
480,469.30
0.05474000
28648.80000000
509,118.10
|
||||||
| 2026-06-13 13:42:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4062.70000000
5,699.50
0.05450000
4436.80000000
10,136.30
0.05449000
3636.80000000
13,773.10
0.05448000
17029.50000000
30,802.60
0.05447000
12808.60000000
43,611.20
0.05446000
3636.80000000
47,248.00
0.05445000
39680.80000000
86,928.80
0.05444000
58648.80000000
145,577.60
0.05443000
18491.50000000
164,069.10
0.05442000
37820.60000000
201,889.70
0.05441000
4911.60000000
206,801.30
0.05440000
28648.80000000
235,450.10
0.05439000
18181.80000000
253,631.90
0.05438000
3472.80000000
257,104.70
0.05437000
39657.60000000
296,762.30
0.05436000
82922.80000000
379,685.10
0.05435000
36005.70000000
415,690.80
0.05434000
5010.90000000
420,701.70
0.05433000
39690.90000000
460,392.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
16884.70000000
21,258.30
0.05457000
13867.20000000
35,125.50
0.05459000
1636.80000000
36,762.30
0.05460000
43480.60000000
80,242.90
0.05461000
11169.20000000
91,412.10
0.05462000
58648.80000000
150,060.90
0.05463000
3363.00000000
153,423.90
0.05464000
28648.80000000
182,072.70
0.05465000
17190.90000000
199,263.60
0.05466000
36257.70000000
235,521.30
0.05467000
33286.50000000
268,807.80
0.05468000
64512.00000000
333,319.80
0.05469000
30610.80000000
363,930.60
0.05470000
66882.90000000
430,813.50
0.05471000
24534.90000000
455,348.40
0.05472000
7029.60000000
462,378.00
0.05473000
18091.30000000
480,469.30
0.05474000
28648.80000000
509,118.10
|
||||||
| 2026-06-13 13:42:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4062.70000000
5,699.50
0.05450000
7269.40000000
12,968.90
0.05449000
3636.80000000
16,605.70
0.05448000
17029.60000000
33,635.30
0.05447000
12808.60000000
46,443.90
0.05446000
30648.80000000
77,092.70
0.05445000
81113.30000000
158,206.00
0.05444000
58648.80000000
216,854.80
0.05443000
18491.50000000
235,346.30
0.05442000
37820.60000000
273,166.90
0.05441000
4911.60000000
278,078.50
0.05440000
28648.80000000
306,727.30
0.05439000
18181.80000000
324,909.10
0.05438000
3472.80000000
328,381.90
0.05437000
39657.60000000
368,039.50
0.05436000
82922.80000000
450,962.30
0.05435000
36005.70000000
486,968.00
0.05434000
5010.90000000
491,978.90
0.05433000
39690.90000000
531,669.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
9549.30000000
13,922.90
0.05457000
13867.20000000
27,790.10
0.05459000
1636.80000000
29,426.90
0.05460000
43480.60000000
72,907.50
0.05461000
11169.20000000
84,076.70
0.05462000
58648.80000000
142,725.50
0.05463000
3363.00000000
146,088.50
0.05464000
28648.80000000
174,737.30
0.05465000
17190.90000000
191,928.20
0.05466000
36257.70000000
228,185.90
0.05467000
33286.50000000
261,472.40
0.05468000
64512.00000000
325,984.40
0.05469000
30610.80000000
356,595.20
0.05470000
66882.90000000
423,478.10
0.05471000
24534.90000000
448,013.00
0.05472000
7029.60000000
455,042.60
0.05473000
18091.30000000
473,133.90
0.05474000
28648.80000000
501,782.70
|
||||||
| 2026-06-13 13:42:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666036024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
7269.40000000
11,343.00
0.05449000
6173.90000000
17,516.90
0.05448000
12439.70000000
29,956.60
0.05447000
12808.60000000
42,765.20
0.05446000
30648.80000000
73,414.00
0.05445000
81113.30000000
154,527.30
0.05444000
58648.80000000
213,176.10
0.05443000
18491.50000000
231,667.60
0.05442000
37820.60000000
269,488.20
0.05441000
4911.60000000
274,399.80
0.05440000
28648.80000000
303,048.60
0.05439000
18181.80000000
321,230.40
0.05438000
3472.80000000
324,703.20
0.05437000
39657.60000000
364,360.80
0.05436000
82922.80000000
447,283.60
0.05435000
36005.70000000
483,289.30
0.05434000
5010.90000000
488,300.20
0.05433000
39690.90000000
527,991.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
4966.10000000
9,339.70
0.05457000
13867.20000000
23,206.90
0.05458000
1636.80000000
24,843.70
0.05459000
1636.80000000
26,480.50
0.05460000
43480.60000000
69,961.10
0.05461000
11169.20000000
81,130.30
0.05462000
58648.80000000
139,779.10
0.05463000
3363.00000000
143,142.10
0.05464000
28648.80000000
171,790.90
0.05465000
17190.90000000
188,981.80
0.05466000
36257.70000000
225,239.50
0.05467000
33286.50000000
258,526.00
0.05468000
64512.00000000
323,038.00
0.05469000
30610.80000000
353,648.80
0.05470000
66882.90000000
420,531.70
0.05471000
24534.90000000
445,066.60
0.05472000
7029.60000000
452,096.20
0.05473000
18091.30000000
470,187.50
|
||||||
| 2026-06-13 13:42:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666035956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5254.40000000
6,891.20
0.05453000
5232.70000000
12,123.90
0.05452000
9367.20000000
21,491.10
0.05451000
4736.40000000
26,227.50
0.05450000
6881.40000000
33,108.90
0.05449000
3636.80000000
36,745.70
0.05448000
10972.80000000
47,718.50
0.05447000
12808.60000000
60,527.10
0.05446000
62849.60000000
123,376.70
0.05445000
81113.30000000
204,490.00
0.05444000
28648.80000000
233,138.80
0.05443000
18491.50000000
251,630.30
0.05442000
37820.60000000
289,450.90
0.05441000
4911.60000000
294,362.50
0.05440000
28648.80000000
323,011.30
0.05439000
18181.80000000
341,193.10
0.05438000
3472.80000000
344,665.90
0.05437000
39657.60000000
384,323.50
0.05436000
82922.80000000
467,246.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
13867.20000000
15,504.00
0.05458000
2736.40000000
18,240.40
0.05459000
6218.20000000
24,458.60
0.05460000
9864.30000000
34,322.90
0.05461000
11169.20000000
45,492.10
0.05462000
58648.80000000
104,140.90
0.05463000
3363.00000000
107,503.90
0.05464000
28648.80000000
136,152.70
0.05465000
17190.90000000
153,343.60
0.05466000
36257.70000000
189,601.30
0.05467000
33286.50000000
222,887.80
0.05468000
64512.00000000
287,399.80
0.05469000
30610.80000000
318,010.60
0.05470000
66882.90000000
384,893.50
0.05471000
24534.90000000
409,428.40
0.05472000
7029.60000000
416,458.00
0.05473000
18091.30000000
434,549.30
0.05474000
28648.80000000
463,198.10
0.05475000
19833.40000000
483,031.50
|
||||||
| 2026-06-13 13:42:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666035955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5254.40000000
6,891.20
0.05453000
5232.70000000
12,123.90
0.05452000
9367.20000000
21,491.10
0.05451000
4736.40000000
26,227.50
0.05450000
6881.40000000
33,108.90
0.05449000
3636.80000000
36,745.70
0.05448000
10972.80000000
47,718.50
0.05447000
12808.60000000
60,527.10
0.05446000
62849.60000000
123,376.70
0.05445000
81113.30000000
204,490.00
0.05444000
28648.80000000
233,138.80
0.05443000
18491.50000000
251,630.30
0.05442000
37820.60000000
289,450.90
0.05441000
4911.60000000
294,362.50
0.05440000
28648.80000000
323,011.30
0.05439000
18181.80000000
341,193.10
0.05438000
3472.80000000
344,665.90
0.05437000
39657.60000000
384,323.50
0.05436000
82922.80000000
467,246.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
13867.20000000
15,504.00
0.05458000
2736.40000000
18,240.40
0.05459000
6218.20000000
24,458.60
0.05460000
9864.30000000
34,322.90
0.05461000
11169.20000000
45,492.10
0.05462000
58648.80000000
104,140.90
0.05463000
3363.00000000
107,503.90
0.05464000
28648.80000000
136,152.70
0.05465000
17190.90000000
153,343.60
0.05466000
36257.70000000
189,601.30
0.05467000
33286.50000000
222,887.80
0.05468000
64512.00000000
287,399.80
0.05469000
30610.80000000
318,010.60
0.05470000
66882.90000000
384,893.50
0.05471000
24534.90000000
409,428.40
0.05472000
7029.60000000
416,458.00
0.05473000
18091.30000000
434,549.30
0.05474000
28648.80000000
463,198.10
0.05475000
19833.40000000
483,031.50
|
||||||
| 2026-06-13 13:42:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666035951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5254.40000000
6,891.20
0.05453000
5232.70000000
12,123.90
0.05452000
9367.20000000
21,491.10
0.05451000
4736.40000000
26,227.50
0.05450000
6881.40000000
33,108.90
0.05449000
3636.80000000
36,745.70
0.05448000
10972.80000000
47,718.50
0.05447000
12808.60000000
60,527.10
0.05446000
62849.60000000
123,376.70
0.05445000
81113.30000000
204,490.00
0.05444000
28648.80000000
233,138.80
0.05443000
18491.50000000
251,630.30
0.05442000
37820.60000000
289,450.90
0.05441000
4911.60000000
294,362.50
0.05440000
28648.80000000
323,011.30
0.05439000
18181.80000000
341,193.10
0.05438000
3472.80000000
344,665.90
0.05437000
39657.60000000
384,323.50
0.05436000
82922.80000000
467,246.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
13867.20000000
15,504.00
0.05458000
2736.40000000
18,240.40
0.05459000
6218.20000000
24,458.60
0.05460000
36876.30000000
61,334.90
0.05461000
11169.20000000
72,504.10
0.05462000
58648.80000000
131,152.90
0.05463000
3363.00000000
134,515.90
0.05464000
28648.80000000
163,164.70
0.05465000
17190.90000000
180,355.60
0.05466000
36257.70000000
216,613.30
0.05467000
33286.50000000
249,899.80
0.05468000
64512.00000000
314,411.80
0.05469000
30610.80000000
345,022.60
0.05470000
66882.90000000
411,905.50
0.05471000
24534.90000000
436,440.40
0.05472000
7029.60000000
443,470.00
0.05473000
18091.30000000
461,561.30
0.05474000
28648.80000000
490,210.10
0.05475000
19833.40000000
510,043.50
|
||||||
| 2026-06-13 13:42:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666035945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5254.40000000
6,891.20
0.05453000
5232.70000000
12,123.90
0.05452000
9367.20000000
21,491.10
0.05451000
4736.40000000
26,227.50
0.05450000
6881.40000000
33,108.90
0.05449000
3636.80000000
36,745.70
0.05448000
10972.80000000
47,718.50
0.05447000
12808.60000000
60,527.10
0.05446000
62849.60000000
123,376.70
0.05445000
81113.30000000
204,490.00
0.05444000
28648.80000000
233,138.80
0.05443000
18491.50000000
251,630.30
0.05442000
37820.60000000
289,450.90
0.05441000
4911.60000000
294,362.50
0.05440000
28648.80000000
323,011.30
0.05439000
18181.80000000
341,193.10
0.05438000
3472.80000000
344,665.90
0.05437000
39657.60000000
384,323.50
0.05436000
82922.80000000
467,246.30
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
16592.70000000
16,603.60
0.05459000
6218.20000000
22,821.80
0.05460000
36876.30000000
59,698.10
0.05461000
11169.20000000
70,867.30
0.05462000
58648.80000000
129,516.10
0.05463000
3363.00000000
132,879.10
0.05464000
28648.80000000
161,527.90
0.05465000
17190.90000000
178,718.80
0.05466000
36257.70000000
214,976.50
0.05467000
33286.50000000
248,263.00
0.05468000
64512.00000000
312,775.00
0.05469000
30610.80000000
343,385.80
0.05470000
66882.90000000
410,268.70
0.05471000
24534.90000000
434,803.60
0.05472000
7029.60000000
441,833.20
0.05473000
18091.30000000
459,924.50
0.05474000
28648.80000000
488,573.30
0.05475000
19833.40000000
508,406.70
0.05476000
1636.80000000
510,043.50
|
||||||
| 2026-06-13 13:42:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666035929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5254.40000000
6,891.20
0.05453000
5232.70000000
12,123.90
0.05452000
3980.70000000
16,104.60
0.05451000
6089.00000000
22,193.60
0.05450000
6881.40000000
29,075.00
0.05449000
3636.80000000
32,711.80
0.05448000
10972.80000000
43,684.60
0.05447000
12808.60000000
56,493.20
0.05446000
35837.60000000
92,330.80
0.05445000
81113.30000000
173,444.10
0.05444000
38257.70000000
211,701.80
0.05443000
18491.50000000
230,193.30
0.05442000
37820.60000000
268,013.90
0.05441000
4911.60000000
272,925.50
0.05440000
43866.60000000
316,792.10
0.05439000
18181.80000000
334,973.90
0.05438000
3472.80000000
338,446.70
0.05437000
54875.40000000
393,322.10
0.05436000
82922.80000000
476,244.90
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
2736.40000000
2,747.30
0.05459000
5232.70000000
7,980.00
0.05460000
36876.30000000
44,856.30
0.05461000
10802.90000000
55,659.20
0.05462000
58648.80000000
114,308.00
0.05463000
3363.00000000
117,671.00
0.05464000
28648.80000000
146,319.80
0.05465000
17190.90000000
163,510.70
0.05466000
36257.70000000
199,768.40
0.05467000
33286.50000000
233,054.90
0.05468000
64512.00000000
297,566.90
0.05469000
30610.80000000
328,177.70
0.05470000
82100.70000000
410,278.40
0.05471000
39752.70000000
450,031.10
0.05472000
7029.60000000
457,060.70
0.05473000
18091.30000000
475,152.00
0.05474000
28648.80000000
503,800.80
0.05475000
19833.40000000
523,634.20
0.05476000
1636.80000000
525,271.00
|
||||||
| 2026-06-13 13:42:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4989.40000000
6,626.20
0.05450000
5221.90000000
11,848.10
0.05449000
7127.90000000
18,976.00
0.05448000
10972.80000000
29,948.80
0.05447000
13908.80000000
43,857.60
0.05446000
3636.80000000
47,494.40
0.05445000
32565.80000000
80,060.20
0.05444000
53475.50000000
133,535.70
0.05443000
48491.50000000
182,027.20
0.05442000
37820.60000000
219,847.80
0.05441000
4911.60000000
224,759.40
0.05440000
43866.60000000
268,626.00
0.05439000
8987.00000000
277,613.00
0.05438000
3472.80000000
281,085.80
0.05437000
39657.60000000
320,743.40
0.05436000
20422.80000000
341,166.20
0.05435000
36005.70000000
377,171.90
0.05434000
5010.90000000
382,182.80
0.05433000
39690.90000000
421,873.70
Asks (20 levels)
Price
Qty
Total
0.05454000
15493.10000000
15,493.10
0.05455000
2737.00000000
18,230.10
0.05456000
1636.80000000
19,866.90
0.05457000
7346.30000000
27,213.20
0.05458000
44233.10000000
71,446.30
0.05459000
1636.80000000
73,083.10
0.05460000
73473.40000000
146,556.50
0.05461000
10802.90000000
157,359.40
0.05462000
28648.80000000
186,008.20
0.05463000
3363.00000000
189,371.20
0.05464000
28648.80000000
218,020.00
0.05465000
17190.90000000
235,210.90
0.05466000
28648.80000000
263,859.70
0.05467000
33286.50000000
297,146.20
0.05468000
64512.00000000
361,658.20
0.05469000
30610.80000000
392,269.00
0.05470000
66882.90000000
459,151.90
0.05471000
24534.90000000
483,686.80
0.05472000
7029.60000000
490,716.40
0.05473000
18091.30000000
508,807.70
|
||||||
| 2026-06-13 13:42:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4989.40000000
6,626.20
0.05450000
5221.90000000
11,848.10
0.05449000
7127.90000000
18,976.00
0.05448000
10972.80000000
29,948.80
0.05447000
13908.80000000
43,857.60
0.05446000
3636.80000000
47,494.40
0.05445000
4003.90000000
51,498.30
0.05444000
26463.50000000
77,961.80
0.05443000
48491.50000000
126,453.30
0.05442000
37820.60000000
164,273.90
0.05441000
4911.60000000
169,185.50
0.05440000
43866.60000000
213,052.10
0.05439000
8987.00000000
222,039.10
0.05438000
163149.10000000
385,188.20
0.05437000
39657.60000000
424,845.80
0.05436000
20422.80000000
445,268.60
0.05435000
36005.70000000
481,274.30
0.05434000
5010.90000000
486,285.20
0.05433000
39690.90000000
525,976.10
Asks (20 levels)
Price
Qty
Total
0.05454000
15493.10000000
15,493.10
0.05455000
2737.00000000
18,230.10
0.05456000
1636.80000000
19,866.90
0.05457000
7346.30000000
27,213.20
0.05458000
44233.10000000
71,446.30
0.05459000
1636.80000000
73,083.10
0.05460000
73473.40000000
146,556.50
0.05461000
10802.90000000
157,359.40
0.05462000
28648.80000000
186,008.20
0.05463000
3363.00000000
189,371.20
0.05464000
28648.80000000
218,020.00
0.05465000
17190.90000000
235,210.90
0.05466000
28648.80000000
263,859.70
0.05467000
33286.50000000
297,146.20
0.05468000
64512.00000000
361,658.20
0.05469000
30610.80000000
392,269.00
0.05470000
66882.90000000
459,151.90
0.05471000
24534.90000000
483,686.80
0.05472000
7029.60000000
490,716.40
0.05473000
18091.30000000
508,807.70
|
||||||
| 2026-06-13 13:42:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4421.90000000
6,058.70
0.05449000
5927.90000000
11,986.60
0.05448000
8226.70000000
20,213.30
0.05447000
13908.80000000
34,122.10
0.05446000
3636.80000000
37,758.90
0.05445000
4003.90000000
41,762.80
0.05444000
26463.50000000
68,226.30
0.05443000
48491.50000000
116,717.80
0.05442000
37820.60000000
154,538.40
0.05441000
4911.60000000
159,450.00
0.05440000
43866.60000000
203,316.60
0.05439000
8987.00000000
212,303.60
0.05438000
163149.10000000
375,452.70
0.05437000
39657.60000000
415,110.30
0.05436000
20422.80000000
435,533.10
0.05435000
36005.70000000
471,538.80
0.05434000
5010.90000000
476,549.70
0.05433000
39690.90000000
516,240.60
0.05432000
77515.80000000
593,756.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
15493.10000000
17,129.90
0.05455000
16493.00000000
33,622.90
0.05456000
8972.20000000
42,595.10
0.05457000
10.90000000
42,606.00
0.05458000
43866.60000000
86,472.60
0.05459000
1636.80000000
88,109.40
0.05460000
73473.40000000
161,582.80
0.05461000
10802.90000000
172,385.70
0.05462000
28648.80000000
201,034.50
0.05463000
3363.00000000
204,397.50
0.05464000
28648.80000000
233,046.30
0.05465000
17190.90000000
250,237.20
0.05466000
28648.80000000
278,886.00
0.05467000
33286.50000000
312,172.50
0.05468000
64512.00000000
376,684.50
0.05469000
30610.80000000
407,295.30
0.05470000
66882.90000000
474,178.20
0.05471000
24534.90000000
498,713.10
0.05472000
7029.60000000
505,742.70
|
||||||
| 2026-06-13 13:41:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666035785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4421.90000000
6,058.70
0.05449000
5127.90000000
11,186.60
0.05448000
12265.80000000
23,452.40
0.05447000
12808.60000000
36,261.00
0.05446000
4737.20000000
40,998.20
0.05445000
4003.90000000
45,002.10
0.05444000
26463.50000000
71,465.60
0.05443000
48491.50000000
119,957.10
0.05442000
37820.60000000
157,777.70
0.05441000
4911.60000000
162,689.30
0.05440000
43866.60000000
206,555.90
0.05439000
8987.00000000
215,542.90
0.05438000
163149.10000000
378,692.00
0.05437000
39657.60000000
418,349.60
0.05436000
20422.80000000
438,772.40
0.05435000
36005.70000000
474,778.10
0.05434000
5010.90000000
479,789.00
0.05433000
39690.90000000
519,479.90
0.05432000
15015.80000000
534,495.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
15652.50000000
17,289.30
0.05454000
2737.20000000
20,026.50
0.05455000
15759.50000000
35,786.00
0.05456000
35984.20000000
71,770.20
0.05457000
10.90000000
71,781.10
0.05458000
43866.60000000
115,647.70
0.05459000
1636.80000000
117,284.50
0.05460000
73473.40000000
190,757.90
0.05461000
10802.90000000
201,560.80
0.05462000
28648.80000000
230,209.60
0.05463000
3363.00000000
233,572.60
0.05464000
28648.80000000
262,221.40
0.05465000
17190.90000000
279,412.30
0.05466000
28648.80000000
308,061.10
0.05467000
33286.50000000
341,347.60
0.05468000
64512.00000000
405,859.60
0.05469000
30610.80000000
436,470.40
0.05470000
66882.90000000
503,353.30
0.05471000
24534.90000000
527,888.20
|
||||||
| 2026-06-13 13:41:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666035782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4421.90000000
6,058.70
0.05449000
5127.90000000
11,186.60
0.05448000
10265.80000000
21,452.40
0.05447000
12808.60000000
34,261.00
0.05446000
4737.20000000
38,998.20
0.05445000
4003.90000000
43,002.10
0.05444000
26463.50000000
69,465.60
0.05443000
48491.50000000
117,957.10
0.05442000
37820.60000000
155,777.70
0.05441000
4911.60000000
160,689.30
0.05440000
43866.60000000
204,555.90
0.05439000
8987.00000000
213,542.90
0.05438000
163149.10000000
376,692.00
0.05437000
39657.60000000
416,349.60
0.05436000
20422.80000000
436,772.40
0.05435000
36005.70000000
472,778.10
0.05434000
5010.90000000
477,789.00
0.05433000
39690.90000000
517,479.90
0.05432000
15015.80000000
532,495.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16752.90000000
18,389.70
0.05454000
1636.80000000
20,026.50
0.05455000
15759.50000000
35,786.00
0.05456000
35984.20000000
71,770.20
0.05457000
10.90000000
71,781.10
0.05458000
43866.60000000
115,647.70
0.05459000
1636.80000000
117,284.50
0.05460000
73473.40000000
190,757.90
0.05461000
10802.90000000
201,560.80
0.05462000
28648.80000000
230,209.60
0.05463000
3363.00000000
233,572.60
0.05464000
28648.80000000
262,221.40
0.05465000
17190.90000000
279,412.30
0.05466000
28648.80000000
308,061.10
0.05467000
33286.50000000
341,347.60
0.05468000
64512.00000000
405,859.60
0.05469000
30610.80000000
436,470.40
0.05470000
66882.90000000
503,353.30
0.05471000
24534.90000000
527,888.20
|
||||||
| 2026-06-13 13:41:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666035761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
1636.80000000
3,273.60
0.05448000
4875.90000000
8,149.50
0.05447000
18198.90000000
26,348.40
0.05446000
3636.80000000
29,985.20
0.05445000
4737.40000000
34,722.60
0.05444000
26830.60000000
61,553.20
0.05443000
42446.80000000
104,000.00
0.05442000
37820.60000000
141,820.60
0.05441000
4911.60000000
146,732.20
0.05440000
43866.60000000
190,598.80
0.05439000
8987.00000000
199,585.80
0.05438000
163149.10000000
362,734.90
0.05437000
39657.60000000
402,392.50
0.05436000
20422.80000000
422,815.30
0.05435000
36005.70000000
458,821.00
0.05434000
5010.90000000
463,831.90
0.05433000
39690.90000000
503,522.80
0.05432000
15015.80000000
518,538.60
0.05431000
102772.20000000
621,310.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
15652.50000000
20,026.70
0.05454000
6221.90000000
26,248.60
0.05455000
11175.30000000
37,423.90
0.05456000
35984.20000000
73,408.10
0.05457000
10.90000000
73,419.00
0.05458000
43866.60000000
117,285.60
0.05459000
1636.80000000
118,922.40
0.05460000
73473.40000000
192,395.80
0.05461000
10802.90000000
203,198.70
0.05462000
28648.80000000
231,847.50
0.05463000
3363.00000000
235,210.50
0.05464000
28648.80000000
263,859.30
0.05465000
17190.90000000
281,050.20
0.05466000
28648.80000000
309,699.00
0.05467000
33286.50000000
342,985.50
0.05468000
64512.00000000
407,497.50
0.05469000
30610.80000000
438,108.30
0.05470000
66882.90000000
504,991.20
|
||||||
| 2026-06-13 13:41:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
13608.60000000
20,121.30
0.05446000
8227.80000000
28,349.10
0.05445000
4737.40000000
33,086.50
0.05444000
26830.60000000
59,917.10
0.05443000
42446.80000000
102,363.90
0.05442000
37820.60000000
140,184.50
0.05441000
4911.60000000
145,096.10
0.05440000
43866.60000000
188,962.70
0.05439000
8987.00000000
197,949.70
0.05438000
163149.10000000
361,098.80
0.05437000
39657.60000000
400,756.40
0.05436000
20422.80000000
421,179.20
0.05435000
36005.70000000
457,184.90
0.05434000
5010.90000000
462,195.80
0.05433000
39690.90000000
501,886.70
0.05432000
15015.80000000
516,902.50
0.05431000
102772.20000000
619,674.70
0.05430000
10847.00000000
630,521.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.60000000
10,596.80
0.05454000
1636.80000000
12,233.60
0.05455000
11175.30000000
23,408.90
0.05456000
35984.20000000
59,393.10
0.05457000
13347.40000000
72,740.50
0.05458000
43866.60000000
116,607.10
0.05459000
1636.80000000
118,243.90
0.05460000
73473.40000000
191,717.30
0.05461000
10802.90000000
202,520.20
0.05462000
28648.80000000
231,169.00
0.05463000
3363.00000000
234,532.00
0.05464000
28648.80000000
263,180.80
0.05465000
17190.90000000
280,371.70
0.05466000
28648.80000000
309,020.50
0.05467000
33286.50000000
342,307.00
0.05468000
64512.00000000
406,819.00
0.05469000
30610.80000000
437,429.80
0.05470000
66882.90000000
504,312.70
|
||||||
| 2026-06-13 13:41:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
13608.60000000
20,121.30
0.05446000
8227.80000000
28,349.10
0.05445000
4737.40000000
33,086.50
0.05444000
26830.60000000
59,917.10
0.05443000
42446.80000000
102,363.90
0.05442000
37820.60000000
140,184.50
0.05441000
4911.60000000
145,096.10
0.05440000
43866.60000000
188,962.70
0.05439000
8987.00000000
197,949.70
0.05438000
163149.10000000
361,098.80
0.05437000
39657.60000000
400,756.40
0.05436000
20422.80000000
421,179.20
0.05435000
36005.70000000
457,184.90
0.05434000
5010.90000000
462,195.80
0.05433000
39690.90000000
501,886.70
0.05432000
15015.80000000
516,902.50
0.05431000
102772.20000000
619,674.70
0.05430000
10847.00000000
630,521.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
8847.50000000
13,221.70
0.05454000
1636.80000000
14,858.50
0.05455000
10808.60000000
25,667.10
0.05456000
35984.20000000
61,651.30
0.05457000
13347.40000000
74,998.70
0.05458000
43866.60000000
118,865.30
0.05459000
1636.80000000
120,502.10
0.05460000
73473.40000000
193,975.50
0.05461000
10802.90000000
204,778.40
0.05462000
28648.80000000
233,427.20
0.05463000
3363.00000000
236,790.20
0.05464000
28648.80000000
265,439.00
0.05465000
17190.90000000
282,629.90
0.05466000
28648.80000000
311,278.70
0.05467000
33286.50000000
344,565.20
0.05468000
64512.00000000
409,077.20
0.05469000
30610.80000000
439,688.00
0.05470000
66882.90000000
506,570.90
|
||||||
| 2026-06-13 13:41:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
13608.60000000
20,121.30
0.05446000
8227.80000000
28,349.10
0.05445000
4737.40000000
33,086.50
0.05444000
26830.60000000
59,917.10
0.05443000
42446.80000000
102,363.90
0.05442000
37820.60000000
140,184.50
0.05441000
4911.60000000
145,096.10
0.05440000
43866.60000000
188,962.70
0.05439000
8987.00000000
197,949.70
0.05438000
163149.10000000
361,098.80
0.05437000
39657.60000000
400,756.40
0.05436000
20422.80000000
421,179.20
0.05435000
36005.70000000
457,184.90
0.05434000
5010.90000000
462,195.80
0.05433000
39690.90000000
501,886.70
0.05432000
15015.80000000
516,902.50
0.05431000
102772.20000000
619,674.70
0.05430000
10847.00000000
630,521.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
8847.50000000
13,221.70
0.05454000
1636.80000000
14,858.50
0.05455000
10808.60000000
25,667.10
0.05456000
35984.20000000
61,651.30
0.05457000
13714.10000000
75,365.40
0.05458000
43866.60000000
119,232.00
0.05459000
1636.80000000
120,868.80
0.05460000
73473.40000000
194,342.20
0.05461000
10802.90000000
205,145.10
0.05462000
28648.80000000
233,793.90
0.05463000
3363.00000000
237,156.90
0.05464000
28648.80000000
265,805.70
0.05465000
17190.90000000
282,996.60
0.05466000
28648.80000000
311,645.40
0.05467000
33286.50000000
344,931.90
0.05468000
64512.00000000
409,443.90
0.05469000
30610.80000000
440,054.70
0.05470000
66882.90000000
506,937.60
|
||||||
| 2026-06-13 13:41:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
13608.60000000
20,121.30
0.05446000
8227.80000000
28,349.10
0.05445000
4737.40000000
33,086.50
0.05444000
4003.90000000
37,090.40
0.05443000
42446.80000000
79,537.20
0.05442000
37820.60000000
117,357.80
0.05441000
4911.60000000
122,269.40
0.05440000
28648.80000000
150,918.20
0.05439000
8987.00000000
159,905.20
0.05438000
163149.10000000
323,054.30
0.05437000
39657.60000000
362,711.90
0.05436000
20422.80000000
383,134.70
0.05435000
36005.70000000
419,140.40
0.05434000
5010.90000000
424,151.30
0.05433000
39690.90000000
463,842.20
0.05432000
15015.80000000
478,858.00
0.05431000
102772.20000000
581,630.20
0.05430000
10847.00000000
592,477.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
8847.50000000
13,221.70
0.05454000
1636.80000000
14,858.50
0.05455000
10808.60000000
25,667.10
0.05456000
35984.20000000
61,651.30
0.05457000
13714.10000000
75,365.40
0.05458000
43866.60000000
119,232.00
0.05459000
1636.80000000
120,868.80
0.05460000
73473.40000000
194,342.20
0.05461000
10802.90000000
205,145.10
0.05462000
28648.80000000
233,793.90
0.05463000
3363.00000000
237,156.90
0.05464000
28648.80000000
265,805.70
0.05465000
17190.90000000
282,996.60
0.05466000
28648.80000000
311,645.40
0.05467000
33286.50000000
344,931.90
0.05468000
64512.00000000
409,443.90
0.05469000
30610.80000000
440,054.70
0.05470000
66882.90000000
506,937.60
|
||||||
| 2026-06-13 13:41:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
13608.60000000
20,121.30
0.05446000
3636.80000000
23,758.10
0.05445000
4737.40000000
28,495.50
0.05444000
3636.80000000
32,132.30
0.05443000
42446.80000000
74,579.10
0.05442000
37820.60000000
112,399.70
0.05441000
4911.60000000
117,311.30
0.05440000
28648.80000000
145,960.10
0.05439000
8987.00000000
154,947.10
0.05438000
163149.10000000
318,096.20
0.05437000
39657.60000000
357,753.80
0.05436000
20422.80000000
378,176.60
0.05435000
36005.70000000
414,182.30
0.05434000
5010.90000000
419,193.20
0.05433000
39690.90000000
458,884.10
0.05432000
15015.80000000
473,899.90
0.05431000
102772.20000000
576,672.10
0.05430000
10847.00000000
587,519.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
4261.70000000
8,635.90
0.05454000
4898.80000000
13,534.70
0.05455000
10808.60000000
24,343.30
0.05456000
35984.20000000
60,327.50
0.05457000
13347.40000000
73,674.90
0.05458000
44233.20000000
117,908.10
0.05459000
1636.80000000
119,544.90
0.05460000
73473.40000000
193,018.30
0.05461000
10802.90000000
203,821.20
0.05462000
28648.80000000
232,470.00
0.05463000
3363.00000000
235,833.00
0.05464000
28648.80000000
264,481.80
0.05465000
17190.90000000
281,672.70
0.05466000
28648.80000000
310,321.50
0.05467000
33286.50000000
343,608.00
0.05468000
64512.00000000
408,120.00
0.05469000
30610.80000000
438,730.80
0.05470000
66882.90000000
505,613.70
|
||||||
| 2026-06-13 13:41:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
13608.60000000
20,121.30
0.05446000
3636.80000000
23,758.10
0.05445000
4737.40000000
28,495.50
0.05444000
3636.80000000
32,132.30
0.05443000
42446.80000000
74,579.10
0.05442000
37820.60000000
112,399.70
0.05441000
4911.60000000
117,311.30
0.05440000
28648.80000000
145,960.10
0.05439000
8987.00000000
154,947.10
0.05438000
163149.10000000
318,096.20
0.05437000
39657.60000000
357,753.80
0.05436000
20422.80000000
378,176.60
0.05435000
36005.70000000
414,182.30
0.05434000
5010.90000000
419,193.20
0.05433000
39690.90000000
458,884.10
0.05432000
15015.80000000
473,899.90
0.05431000
102772.20000000
576,672.10
0.05430000
10847.00000000
587,519.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
4261.70000000
8,635.90
0.05454000
4898.80000000
13,534.70
0.05455000
10808.60000000
24,343.30
0.05456000
35984.20000000
60,327.50
0.05457000
13347.40000000
73,674.90
0.05458000
29015.40000000
102,690.30
0.05459000
1636.80000000
104,327.10
0.05460000
73473.40000000
177,800.50
0.05461000
10802.90000000
188,603.40
0.05462000
28648.80000000
217,252.20
0.05463000
3363.00000000
220,615.20
0.05464000
28648.80000000
249,264.00
0.05465000
17190.90000000
266,454.90
0.05466000
28648.80000000
295,103.70
0.05467000
33286.50000000
328,390.20
0.05468000
64512.00000000
392,902.20
0.05469000
30610.80000000
423,513.00
0.05470000
66882.90000000
490,395.90
|
||||||
| 2026-06-13 13:41:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666035724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4875.90000000
6,512.70
0.05447000
12808.60000000
19,321.30
0.05446000
3636.80000000
22,958.10
0.05445000
4737.40000000
27,695.50
0.05444000
3636.80000000
31,332.30
0.05443000
42446.80000000
73,779.10
0.05442000
37820.60000000
111,599.70
0.05441000
4911.60000000
116,511.30
0.05440000
28648.80000000
145,160.10
0.05439000
8987.00000000
154,147.10
0.05438000
163149.10000000
317,296.20
0.05437000
39657.60000000
356,953.80
0.05436000
20422.80000000
377,376.60
0.05435000
36005.70000000
413,382.30
0.05434000
5010.90000000
418,393.20
0.05433000
39690.90000000
458,084.10
0.05432000
15015.80000000
473,099.90
0.05431000
102772.20000000
575,872.10
0.05430000
10847.00000000
586,719.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
4261.70000000
8,635.90
0.05454000
4898.80000000
13,534.70
0.05455000
10808.60000000
24,343.30
0.05456000
35984.20000000
60,327.50
0.05457000
13347.40000000
73,674.90
0.05458000
29015.40000000
102,690.30
0.05459000
1636.80000000
104,327.10
0.05460000
73473.40000000
177,800.50
0.05461000
10802.90000000
188,603.40
0.05462000
28648.80000000
217,252.20
0.05463000
3363.00000000
220,615.20
0.05464000
28648.80000000
249,264.00
0.05465000
17190.90000000
266,454.90
0.05466000
28648.80000000
295,103.70
0.05467000
33286.50000000
328,390.20
0.05468000
64512.00000000
392,902.20
0.05469000
30610.80000000
423,513.00
0.05470000
66882.90000000
490,395.90
|
||||||