SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:38:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5846.20000000
7,483.00
0.05448000
7996.20000000
15,479.20
0.05447000
13908.80000000
29,388.00
0.05446000
15836.70000000
45,224.70
0.05445000
4003.90000000
49,228.60
0.05444000
18854.60000000
68,083.20
0.05443000
71353.80000000
139,437.00
0.05442000
56026.40000000
195,463.40
0.05441000
92852.90000000
288,316.30
0.05440000
1636.80000000
289,953.10
0.05439000
35999.00000000
325,952.10
0.05438000
9523.40000000
335,475.50
0.05437000
39656.90000000
375,132.40
0.05436000
10837.00000000
385,969.40
0.05435000
91234.70000000
477,204.10
0.05434000
67510.90000000
544,715.00
0.05433000
39691.60000000
584,406.60
0.05432000
60669.20000000
645,075.80
0.05431000
40272.20000000
685,348.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6222.60000000
7,859.40
0.05454000
2737.00000000
10,596.40
0.05455000
10808.60000000
21,405.00
0.05456000
15987.60000000
37,392.60
0.05457000
7345.60000000
44,738.20
0.05458000
43866.60000000
88,604.80
0.05459000
33997.50000000
122,602.30
0.05460000
58880.40000000
181,482.70
0.05461000
26020.60000000
207,503.30
0.05462000
58648.80000000
266,152.10
0.05463000
1636.80000000
267,788.90
0.05464000
37802.40000000
305,591.30
0.05465000
17190.90000000
322,782.20
0.05466000
28648.80000000
351,431.00
0.05467000
40895.40000000
392,326.40
0.05468000
73660.90000000
465,987.30
0.05469000
30610.80000000
496,598.10
0.05470000
57739.50000000
554,337.60
0.05471000
24534.90000000
578,872.50
|
||||||
| 2026-06-13 13:38:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5846.20000000
7,483.00
0.05448000
7996.20000000
15,479.20
0.05447000
13908.80000000
29,388.00
0.05446000
11245.70000000
40,633.70
0.05445000
20631.90000000
61,265.60
0.05444000
18854.60000000
80,120.20
0.05443000
29321.90000000
109,442.10
0.05442000
56026.40000000
165,468.50
0.05441000
92852.90000000
258,321.40
0.05440000
1636.80000000
259,958.20
0.05439000
35999.00000000
295,957.20
0.05438000
9523.40000000
305,480.60
0.05437000
39656.90000000
345,137.50
0.05436000
10837.00000000
355,974.50
0.05435000
91234.70000000
447,209.20
0.05434000
67510.90000000
514,720.10
0.05433000
39691.60000000
554,411.70
0.05432000
60669.20000000
615,080.90
0.05431000
40272.20000000
655,353.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3273.60000000
4,910.40
0.05454000
2737.00000000
7,647.40
0.05455000
10808.60000000
18,456.00
0.05456000
15987.60000000
34,443.60
0.05457000
7345.60000000
41,789.20
0.05458000
43866.60000000
85,655.80
0.05459000
33997.50000000
119,653.30
0.05460000
58880.40000000
178,533.70
0.05461000
26020.60000000
204,554.30
0.05462000
58648.80000000
263,203.10
0.05463000
1636.80000000
264,839.90
0.05464000
37802.40000000
302,642.30
0.05465000
17190.90000000
319,833.20
0.05466000
28648.80000000
348,482.00
0.05467000
40895.40000000
389,377.40
0.05468000
73660.90000000
463,038.30
0.05469000
30610.80000000
493,649.10
0.05470000
57739.50000000
551,388.60
0.05471000
24534.90000000
575,923.50
|
||||||
| 2026-06-13 13:38:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666033412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4433.40000000
6,070.20
0.05451000
4982.80000000
11,053.00
0.05450000
8001.90000000
19,054.90
0.05449000
22180.10000000
41,235.00
0.05448000
3636.80000000
44,871.80
0.05447000
20148.00000000
65,019.80
0.05446000
11245.70000000
76,265.50
0.05445000
4003.90000000
80,269.40
0.05444000
106771.50000000
187,040.90
0.05443000
56333.90000000
243,374.80
0.05442000
26026.40000000
269,401.20
0.05441000
92852.90000000
362,254.10
0.05440000
1636.80000000
363,890.90
0.05439000
35999.00000000
399,889.90
0.05438000
3472.30000000
403,362.20
0.05437000
39656.90000000
443,019.10
0.05436000
10837.00000000
453,856.10
0.05435000
92879.10000000
546,735.20
0.05434000
67510.90000000
614,246.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
17087.60000000
18,724.40
0.05457000
7345.60000000
26,070.00
0.05458000
16854.60000000
42,924.60
0.05459000
26388.60000000
69,313.20
0.05460000
58880.40000000
128,193.60
0.05461000
26020.60000000
154,214.20
0.05462000
58648.80000000
212,863.00
0.05463000
1636.80000000
214,499.80
0.05464000
37802.40000000
252,302.20
0.05465000
17190.90000000
269,493.10
0.05466000
28648.80000000
298,141.90
0.05467000
40895.40000000
339,037.30
0.05468000
73660.90000000
412,698.20
0.05469000
30610.80000000
443,309.00
0.05470000
57739.50000000
501,048.50
0.05471000
24534.90000000
525,583.40
0.05472000
16170.10000000
541,753.50
0.05473000
8952.00000000
550,705.50
0.05474000
36257.70000000
586,963.20
|
||||||
| 2026-06-13 13:38:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666033410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4433.40000000
6,070.20
0.05451000
4982.80000000
11,053.00
0.05450000
6001.90000000
17,054.90
0.05449000
22180.10000000
39,235.00
0.05448000
3636.80000000
42,871.80
0.05447000
20148.00000000
63,019.80
0.05446000
11245.70000000
74,265.50
0.05445000
4003.90000000
78,269.40
0.05444000
106771.50000000
185,040.90
0.05443000
56333.90000000
241,374.80
0.05442000
26026.40000000
267,401.20
0.05441000
92852.90000000
360,254.10
0.05440000
1636.80000000
361,890.90
0.05439000
35999.00000000
397,889.90
0.05438000
3472.30000000
401,362.20
0.05437000
39656.90000000
441,019.10
0.05436000
10837.00000000
451,856.10
0.05435000
92879.10000000
544,735.20
0.05434000
67510.90000000
612,246.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.80000000
4,373.60
0.05457000
7345.60000000
11,719.20
0.05458000
16854.60000000
28,573.80
0.05459000
26388.60000000
54,962.40
0.05460000
58880.40000000
113,842.80
0.05461000
26020.60000000
139,863.40
0.05462000
58648.80000000
198,512.20
0.05463000
1636.80000000
200,149.00
0.05464000
37802.40000000
237,951.40
0.05465000
17190.90000000
255,142.30
0.05466000
28648.80000000
283,791.10
0.05467000
40895.40000000
324,686.50
0.05468000
73660.90000000
398,347.40
0.05469000
30610.80000000
428,958.20
0.05470000
57739.50000000
486,697.70
0.05471000
24534.90000000
511,232.60
0.05472000
16170.10000000
527,402.70
0.05473000
8952.00000000
536,354.70
0.05474000
36257.70000000
572,612.40
|
||||||
| 2026-06-13 13:38:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666033407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4433.40000000
6,070.20
0.05451000
4982.80000000
11,053.00
0.05450000
6001.90000000
17,054.90
0.05449000
20180.10000000
37,235.00
0.05448000
3636.80000000
40,871.80
0.05447000
20148.00000000
61,019.80
0.05446000
11245.70000000
72,265.50
0.05445000
4003.90000000
76,269.40
0.05444000
106771.50000000
183,040.90
0.05443000
56333.90000000
239,374.80
0.05442000
26026.40000000
265,401.20
0.05441000
92852.90000000
358,254.10
0.05440000
1636.80000000
359,890.90
0.05439000
35999.00000000
395,889.90
0.05438000
3472.30000000
399,362.20
0.05437000
39656.90000000
439,019.10
0.05436000
10837.00000000
449,856.10
0.05435000
92879.10000000
542,735.20
0.05434000
67510.90000000
610,246.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.80000000
4,373.60
0.05457000
7345.60000000
11,719.20
0.05458000
16854.60000000
28,573.80
0.05459000
26388.60000000
54,962.40
0.05460000
58880.40000000
113,842.80
0.05461000
26020.60000000
139,863.40
0.05462000
58648.80000000
198,512.20
0.05463000
1636.80000000
200,149.00
0.05464000
37802.40000000
237,951.40
0.05465000
17190.90000000
255,142.30
0.05466000
28648.80000000
283,791.10
0.05467000
40895.40000000
324,686.50
0.05468000
73660.90000000
398,347.40
0.05469000
30610.80000000
428,958.20
0.05470000
57739.50000000
486,697.70
0.05471000
24534.90000000
511,232.60
0.05472000
16170.10000000
527,402.70
0.05473000
8952.00000000
536,354.70
0.05474000
36257.70000000
572,612.40
|
||||||
| 2026-06-13 13:38:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5202.20000000
6,839.00
0.05448000
5504.10000000
12,343.10
0.05447000
26686.50000000
39,029.60
0.05446000
16937.50000000
55,967.10
0.05445000
4003.90000000
59,971.00
0.05444000
18854.60000000
78,825.60
0.05443000
27487.10000000
106,312.70
0.05442000
89521.40000000
195,834.10
0.05441000
122852.90000000
318,687.00
0.05440000
1636.80000000
320,323.80
0.05439000
35999.00000000
356,322.80
0.05438000
3472.30000000
359,795.10
0.05437000
39656.90000000
399,452.00
0.05436000
10837.00000000
410,289.00
0.05435000
91234.70000000
501,523.70
0.05434000
5010.90000000
506,534.60
0.05433000
39691.60000000
546,226.20
0.05432000
60669.20000000
606,895.40
0.05431000
102772.20000000
709,667.60
Asks (20 levels)
Price
Qty
Total
0.05452000
21370.10000000
21,370.10
0.05453000
10076.60000000
31,446.70
0.05454000
24686.50000000
56,133.20
0.05455000
11171.00000000
67,304.20
0.05456000
36257.70000000
103,561.90
0.05457000
7345.60000000
110,907.50
0.05458000
73866.60000000
184,774.10
0.05459000
16854.60000000
201,628.70
0.05460000
58880.40000000
260,509.10
0.05461000
26020.60000000
286,529.70
0.05462000
28648.80000000
315,178.50
0.05463000
1636.80000000
316,815.30
0.05464000
37802.40000000
354,617.70
0.05465000
17190.90000000
371,808.60
0.05466000
28648.80000000
400,457.40
0.05467000
40895.40000000
441,352.80
0.05468000
73660.90000000
515,013.70
0.05469000
30610.80000000
545,624.50
0.05470000
57739.50000000
603,364.00
0.05471000
24534.90000000
627,898.90
|
||||||
| 2026-06-13 13:38:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
18854.60000000
73,256.90
0.05443000
27487.10000000
100,744.00
0.05442000
89521.40000000
190,265.40
0.05441000
122852.90000000
313,118.30
0.05440000
1636.80000000
314,755.10
0.05439000
35999.00000000
350,754.10
0.05438000
3472.30000000
354,226.40
0.05437000
39656.90000000
393,883.30
0.05436000
10837.00000000
404,720.30
0.05435000
91234.70000000
495,955.00
0.05434000
5010.90000000
500,965.90
0.05433000
39691.60000000
540,657.50
0.05432000
60669.20000000
601,326.70
0.05431000
40272.20000000
641,598.90
0.05430000
74992.90000000
716,591.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25916.90000000
68,540.40
0.05456000
36257.70000000
104,798.10
0.05457000
7345.60000000
112,143.70
0.05458000
73866.60000000
186,010.30
0.05459000
16854.60000000
202,864.90
0.05460000
58880.40000000
261,745.30
0.05461000
26020.60000000
287,765.90
0.05462000
28648.80000000
316,414.70
0.05463000
1636.80000000
318,051.50
0.05464000
37802.40000000
355,853.90
0.05465000
17190.90000000
373,044.80
0.05466000
28648.80000000
401,693.60
0.05467000
40895.40000000
442,589.00
0.05468000
73660.90000000
516,249.90
0.05469000
30610.80000000
546,860.70
0.05470000
57739.50000000
604,600.20
|
||||||
| 2026-06-13 13:38:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
89521.40000000
190,632.50
0.05441000
122852.90000000
313,485.40
0.05440000
1636.80000000
315,122.20
0.05439000
35999.00000000
351,121.20
0.05438000
3472.30000000
354,593.50
0.05437000
39656.90000000
394,250.40
0.05436000
10837.00000000
405,087.40
0.05435000
91234.70000000
496,322.10
0.05434000
5010.90000000
501,333.00
0.05433000
39691.60000000
541,024.60
0.05432000
60669.20000000
601,693.80
0.05431000
40272.20000000
641,966.00
0.05430000
74992.90000000
716,958.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25916.90000000
68,540.40
0.05456000
36257.70000000
104,798.10
0.05457000
7345.60000000
112,143.70
0.05458000
73866.60000000
186,010.30
0.05459000
16854.60000000
202,864.90
0.05460000
58880.40000000
261,745.30
0.05461000
26020.60000000
287,765.90
0.05462000
28648.80000000
316,414.70
0.05463000
1636.80000000
318,051.50
0.05464000
37802.40000000
355,853.90
0.05465000
17190.90000000
373,044.80
0.05466000
28648.80000000
401,693.60
0.05467000
40895.40000000
442,589.00
0.05468000
73660.90000000
516,249.90
0.05469000
30610.80000000
546,860.70
0.05470000
57739.50000000
604,600.20
|
||||||
| 2026-06-13 13:38:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
89521.40000000
190,632.50
0.05441000
122852.90000000
313,485.40
0.05440000
1636.80000000
315,122.20
0.05439000
35999.00000000
351,121.20
0.05438000
3472.30000000
354,593.50
0.05437000
39656.90000000
394,250.40
0.05436000
10837.00000000
405,087.40
0.05435000
91234.70000000
496,322.10
0.05434000
5010.90000000
501,333.00
0.05433000
39691.60000000
541,024.60
0.05432000
60669.20000000
601,693.80
0.05431000
40272.20000000
641,966.00
0.05430000
74992.90000000
716,958.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25916.90000000
68,540.40
0.05456000
36257.70000000
104,798.10
0.05457000
7345.60000000
112,143.70
0.05458000
73866.60000000
186,010.30
0.05459000
16854.60000000
202,864.90
0.05460000
58880.40000000
261,745.30
0.05461000
26020.60000000
287,765.90
0.05462000
28648.80000000
316,414.70
0.05463000
1636.80000000
318,051.50
0.05464000
37802.40000000
355,853.90
0.05465000
17190.90000000
373,044.80
0.05466000
28648.80000000
401,693.60
0.05467000
40895.40000000
442,589.00
0.05468000
73660.90000000
516,249.90
0.05469000
30610.80000000
546,860.70
0.05470000
57739.50000000
604,600.20
|
||||||
| 2026-06-13 13:38:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
89521.40000000
190,632.50
0.05441000
122852.90000000
313,485.40
0.05440000
1636.80000000
315,122.20
0.05439000
35999.00000000
351,121.20
0.05438000
3472.30000000
354,593.50
0.05437000
39656.90000000
394,250.40
0.05436000
10837.00000000
405,087.40
0.05435000
91234.70000000
496,322.10
0.05434000
5010.90000000
501,333.00
0.05433000
39691.60000000
541,024.60
0.05432000
60669.20000000
601,693.80
0.05431000
40272.20000000
641,966.00
0.05430000
74992.90000000
716,958.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25916.90000000
68,540.40
0.05456000
36257.70000000
104,798.10
0.05457000
7345.60000000
112,143.70
0.05458000
73866.60000000
186,010.30
0.05459000
16854.60000000
202,864.90
0.05460000
58880.40000000
261,745.30
0.05461000
26020.60000000
287,765.90
0.05462000
28648.80000000
316,414.70
0.05463000
1636.80000000
318,051.50
0.05464000
37802.40000000
355,853.90
0.05465000
17190.90000000
373,044.80
0.05466000
28648.80000000
401,693.60
0.05467000
40895.40000000
442,589.00
0.05468000
73660.90000000
516,249.90
0.05469000
30610.80000000
546,860.70
0.05470000
57739.50000000
604,600.20
|
||||||
| 2026-06-13 13:38:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
74303.60000000
175,414.70
0.05441000
122852.90000000
298,267.60
0.05440000
1636.80000000
299,904.40
0.05439000
35999.00000000
335,903.40
0.05438000
3472.30000000
339,375.70
0.05437000
39656.90000000
379,032.60
0.05436000
10837.00000000
389,869.60
0.05435000
91234.70000000
481,104.30
0.05434000
5010.90000000
486,115.20
0.05433000
39691.60000000
525,806.80
0.05432000
60669.20000000
586,476.00
0.05431000
40272.20000000
626,748.20
0.05430000
74992.90000000
701,741.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25916.90000000
68,540.40
0.05456000
36257.70000000
104,798.10
0.05457000
7345.60000000
112,143.70
0.05458000
73866.60000000
186,010.30
0.05459000
16854.60000000
202,864.90
0.05460000
58880.40000000
261,745.30
0.05461000
26020.60000000
287,765.90
0.05462000
28648.80000000
316,414.70
0.05463000
1636.80000000
318,051.50
0.05464000
37802.40000000
355,853.90
0.05465000
17190.90000000
373,044.80
0.05466000
28648.80000000
401,693.60
0.05467000
40895.40000000
442,589.00
0.05468000
73660.90000000
516,249.90
0.05469000
30610.80000000
546,860.70
0.05470000
57739.50000000
604,600.20
|
||||||
| 2026-06-13 13:38:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
74303.60000000
175,414.70
0.05441000
122852.90000000
298,267.60
0.05440000
1636.80000000
299,904.40
0.05439000
35999.00000000
335,903.40
0.05438000
3472.30000000
339,375.70
0.05437000
39656.90000000
379,032.60
0.05436000
10837.00000000
389,869.60
0.05435000
91234.70000000
481,104.30
0.05434000
5010.90000000
486,115.20
0.05433000
39691.60000000
525,806.80
0.05432000
60669.20000000
586,476.00
0.05431000
40272.20000000
626,748.20
0.05430000
74992.90000000
701,741.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25550.20000000
68,173.70
0.05456000
36257.70000000
104,431.40
0.05457000
7712.20000000
112,143.60
0.05458000
73866.60000000
186,010.20
0.05459000
16854.60000000
202,864.80
0.05460000
58880.40000000
261,745.20
0.05461000
26020.60000000
287,765.80
0.05462000
28648.80000000
316,414.60
0.05463000
1636.80000000
318,051.40
0.05464000
37802.40000000
355,853.80
0.05465000
17190.90000000
373,044.70
0.05466000
28648.80000000
401,693.50
0.05467000
40895.40000000
442,588.90
0.05468000
73660.90000000
516,249.80
0.05469000
30610.80000000
546,860.60
0.05470000
57739.50000000
604,600.10
|
||||||
| 2026-06-13 13:38:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
74303.60000000
175,414.70
0.05441000
122852.90000000
298,267.60
0.05440000
1636.80000000
299,904.40
0.05439000
35999.00000000
335,903.40
0.05438000
3472.30000000
339,375.70
0.05437000
39656.90000000
379,032.60
0.05436000
10837.00000000
389,869.60
0.05435000
91234.70000000
481,104.30
0.05434000
5010.90000000
486,115.20
0.05433000
39691.60000000
525,806.80
0.05432000
60669.20000000
586,476.00
0.05431000
40272.20000000
626,748.20
0.05430000
74992.90000000
701,741.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25550.20000000
68,173.70
0.05456000
36257.70000000
104,431.40
0.05457000
7712.20000000
112,143.60
0.05458000
73866.60000000
186,010.20
0.05459000
16854.60000000
202,864.80
0.05460000
58880.40000000
261,745.20
0.05461000
26020.60000000
287,765.80
0.05462000
28648.80000000
316,414.60
0.05463000
1636.80000000
318,051.40
0.05464000
37802.40000000
355,853.80
0.05465000
17190.90000000
373,044.70
0.05466000
28648.80000000
401,693.50
0.05467000
40895.40000000
442,588.90
0.05468000
73660.90000000
516,249.80
0.05469000
30610.80000000
546,860.60
0.05470000
57739.50000000
604,600.10
|
||||||
| 2026-06-13 13:38:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
74303.60000000
175,414.70
0.05441000
122852.90000000
298,267.60
0.05440000
1636.80000000
299,904.40
0.05439000
35999.00000000
335,903.40
0.05438000
3472.30000000
339,375.70
0.05437000
39656.90000000
379,032.60
0.05436000
10837.00000000
389,869.60
0.05435000
91234.70000000
481,104.30
0.05434000
5010.90000000
486,115.20
0.05433000
39691.60000000
525,806.80
0.05432000
60669.20000000
586,476.00
0.05431000
40272.20000000
626,748.20
0.05430000
74992.90000000
701,741.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
8976.20000000
17,937.00
0.05454000
24686.50000000
42,623.50
0.05455000
25550.20000000
68,173.70
0.05456000
28648.80000000
96,822.50
0.05457000
7712.20000000
104,534.70
0.05458000
81475.50000000
186,010.20
0.05459000
16854.60000000
202,864.80
0.05460000
58880.40000000
261,745.20
0.05461000
26020.60000000
287,765.80
0.05462000
28648.80000000
316,414.60
0.05463000
1636.80000000
318,051.40
0.05464000
37802.40000000
355,853.80
0.05465000
17190.90000000
373,044.70
0.05466000
28648.80000000
401,693.50
0.05467000
40895.40000000
442,588.90
0.05468000
73660.90000000
516,249.80
0.05469000
30610.80000000
546,860.60
0.05470000
57739.50000000
604,600.10
|
||||||
| 2026-06-13 13:38:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
27486.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
74303.60000000
175,414.70
0.05441000
122852.90000000
298,267.60
0.05440000
1636.80000000
299,904.40
0.05439000
35999.00000000
335,903.40
0.05438000
3472.30000000
339,375.70
0.05437000
39656.90000000
379,032.60
0.05436000
10837.00000000
389,869.60
0.05435000
91234.70000000
481,104.30
0.05434000
5010.90000000
486,115.20
0.05433000
39691.60000000
525,806.80
0.05432000
60669.20000000
586,476.00
0.05431000
40272.20000000
626,748.20
0.05430000
74992.90000000
701,741.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
1636.80000000
10,597.60
0.05454000
24686.50000000
35,284.10
0.05455000
25550.20000000
60,834.30
0.05456000
28648.80000000
89,483.10
0.05457000
7712.20000000
97,195.30
0.05458000
81475.50000000
178,670.80
0.05459000
16854.60000000
195,525.40
0.05460000
58880.40000000
254,405.80
0.05461000
26020.60000000
280,426.40
0.05462000
28648.80000000
309,075.20
0.05463000
1636.80000000
310,712.00
0.05464000
37802.40000000
348,514.40
0.05465000
17190.90000000
365,705.30
0.05466000
28648.80000000
394,354.10
0.05467000
40895.40000000
435,249.50
0.05468000
73660.90000000
508,910.40
0.05469000
30610.80000000
539,521.20
0.05470000
57739.50000000
597,260.70
|
||||||
| 2026-06-13 13:38:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5504.10000000
7,140.90
0.05447000
26686.50000000
33,827.40
0.05446000
11245.70000000
45,073.10
0.05445000
9329.20000000
54,402.30
0.05444000
19221.70000000
73,624.00
0.05443000
27487.10000000
101,111.10
0.05442000
74303.60000000
175,414.70
0.05441000
122852.90000000
298,267.60
0.05440000
1636.80000000
299,904.40
0.05439000
35999.00000000
335,903.40
0.05438000
3472.30000000
339,375.70
0.05437000
39656.90000000
379,032.60
0.05436000
10837.00000000
389,869.60
0.05435000
91234.70000000
481,104.30
0.05434000
5010.90000000
486,115.20
0.05433000
39691.60000000
525,806.80
0.05432000
60669.20000000
586,476.00
0.05431000
40272.20000000
626,748.20
0.05430000
74992.90000000
701,741.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
1636.80000000
10,597.60
0.05454000
24686.50000000
35,284.10
0.05455000
25550.20000000
60,834.30
0.05456000
28648.80000000
89,483.10
0.05457000
7712.20000000
97,195.30
0.05458000
81475.50000000
178,670.80
0.05459000
16854.60000000
195,525.40
0.05460000
58880.40000000
254,405.80
0.05461000
26020.60000000
280,426.40
0.05462000
28648.80000000
309,075.20
0.05463000
1636.80000000
310,712.00
0.05464000
37802.40000000
348,514.40
0.05465000
17190.90000000
365,705.30
0.05466000
28648.80000000
394,354.10
0.05467000
40895.40000000
435,249.50
0.05468000
73660.90000000
508,910.40
0.05469000
30610.80000000
539,521.20
0.05470000
57739.50000000
597,260.70
|
||||||
| 2026-06-13 13:38:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
12808.60000000
19,149.50
0.05446000
11245.70000000
30,395.20
0.05445000
9329.20000000
39,724.40
0.05444000
19221.70000000
58,946.10
0.05443000
29322.20000000
88,268.30
0.05442000
74303.60000000
162,571.90
0.05441000
128906.30000000
291,478.20
0.05440000
1636.80000000
293,115.00
0.05439000
35999.00000000
329,114.00
0.05438000
3472.30000000
332,586.30
0.05437000
39656.90000000
372,243.20
0.05436000
10837.00000000
383,080.20
0.05435000
91234.70000000
474,314.90
0.05434000
5010.90000000
479,325.80
0.05433000
39691.60000000
519,017.40
0.05432000
60669.20000000
579,686.60
0.05431000
40272.20000000
619,958.80
0.05430000
74992.90000000
694,951.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.00000000
8,960.80
0.05453000
1636.80000000
10,597.60
0.05454000
24686.50000000
35,284.10
0.05455000
25550.20000000
60,834.30
0.05456000
28648.80000000
89,483.10
0.05457000
7712.20000000
97,195.30
0.05458000
81475.50000000
178,670.80
0.05459000
16854.60000000
195,525.40
0.05460000
58880.40000000
254,405.80
0.05461000
26020.60000000
280,426.40
0.05462000
28648.80000000
309,075.20
0.05463000
1636.80000000
310,712.00
0.05464000
37802.40000000
348,514.40
0.05465000
17190.90000000
365,705.30
0.05466000
28648.80000000
394,354.10
0.05467000
40895.40000000
435,249.50
0.05468000
73660.90000000
508,910.40
0.05469000
30610.80000000
539,521.20
0.05470000
57739.50000000
597,260.70
|
||||||
| 2026-06-13 13:38:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4704.10000000
6,340.90
0.05447000
12808.60000000
19,149.50
0.05446000
12045.70000000
31,195.20
0.05445000
4737.40000000
35,932.60
0.05444000
19221.70000000
55,154.30
0.05443000
29322.20000000
84,476.50
0.05442000
74303.60000000
158,780.10
0.05441000
128906.30000000
287,686.40
0.05440000
1636.80000000
289,323.20
0.05439000
35999.00000000
325,322.20
0.05438000
3472.30000000
328,794.50
0.05437000
39656.90000000
368,451.40
0.05436000
10837.00000000
379,288.40
0.05435000
91234.70000000
470,523.10
0.05434000
5010.90000000
475,534.00
0.05433000
39691.60000000
515,225.60
0.05432000
60669.20000000
575,894.80
0.05431000
40272.20000000
616,167.00
0.05430000
74992.90000000
691,159.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
3852.90000000
8,227.10
0.05454000
24686.50000000
32,913.60
0.05455000
16382.70000000
49,296.30
0.05456000
1636.80000000
50,933.10
0.05457000
7712.20000000
58,645.30
0.05458000
81475.50000000
140,120.80
0.05459000
16854.60000000
156,975.40
0.05460000
58880.40000000
215,855.80
0.05461000
26020.60000000
241,876.40
0.05462000
28648.80000000
270,525.20
0.05463000
1636.80000000
272,162.00
0.05464000
37802.40000000
309,964.40
0.05465000
17190.90000000
327,155.30
0.05466000
28648.80000000
355,804.10
0.05467000
40895.40000000
396,699.50
0.05468000
73660.90000000
470,360.40
0.05469000
30610.80000000
500,971.20
0.05470000
57739.50000000
558,710.70
|
||||||
| 2026-06-13 13:38:00 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5003.20000000
11,156.30
0.05450000
6837.90000000
17,994.20
0.05449000
8225.60000000
26,219.80
0.05448000
5103.70000000
31,323.50
0.05447000
35362.40000000
66,685.90
0.05446000
11245.70000000
77,931.60
0.05445000
61862.60000000
139,794.20
0.05444000
45866.60000000
185,660.80
0.05443000
59322.20000000
244,983.00
0.05442000
10808.60000000
255,791.60
0.05441000
92852.90000000
348,644.50
0.05440000
1636.80000000
350,281.30
0.05439000
35999.00000000
386,280.30
0.05438000
3472.30000000
389,752.60
0.05437000
39656.90000000
429,409.50
0.05436000
10837.00000000
440,246.50
0.05435000
91234.70000000
531,481.20
0.05434000
67510.90000000
598,992.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
20966.90000000
22,603.70
0.05456000
2736.80000000
25,340.50
0.05457000
7712.20000000
33,052.70
0.05458000
51475.50000000
84,528.20
0.05459000
16854.60000000
101,382.80
0.05460000
58880.40000000
160,263.20
0.05461000
56020.60000000
216,283.80
0.05462000
28648.80000000
244,932.60
0.05463000
1636.80000000
246,569.40
0.05464000
37802.40000000
284,371.80
0.05465000
17190.90000000
301,562.70
0.05466000
28648.80000000
330,211.50
0.05467000
40895.40000000
371,106.90
0.05468000
73660.90000000
444,767.80
0.05469000
30610.80000000
475,378.60
0.05470000
57739.50000000
533,118.10
0.05471000
24534.90000000
557,653.00
0.05472000
16170.10000000
573,823.10
0.05473000
8952.00000000
582,775.10
|
||||||
| 2026-06-13 13:38:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4705.50000000
4,705.50
0.05450000
6002.50000000
10,708.00
0.05449000
3636.80000000
14,344.80
0.05448000
4003.70000000
18,348.50
0.05447000
36462.60000000
54,811.10
0.05446000
11245.70000000
66,056.80
0.05445000
61862.60000000
127,919.40
0.05444000
45866.60000000
173,786.00
0.05443000
59322.20000000
233,108.20
0.05442000
10808.60000000
243,916.80
0.05441000
92852.90000000
336,769.70
0.05440000
1636.80000000
338,406.50
0.05439000
35999.00000000
374,405.50
0.05438000
3472.30000000
377,877.80
0.05437000
39656.90000000
417,534.70
0.05436000
10837.00000000
428,371.70
0.05435000
91234.70000000
519,606.40
0.05434000
67510.90000000
587,117.30
0.05433000
39691.60000000
626,808.90
0.05432000
60669.20000000
687,478.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
16382.70000000
20,756.50
0.05456000
1636.80000000
22,393.30
0.05457000
7712.20000000
30,105.50
0.05458000
51475.50000000
81,581.00
0.05459000
16854.60000000
98,435.60
0.05460000
58880.40000000
157,316.00
0.05461000
56020.60000000
213,336.60
0.05462000
28648.80000000
241,985.40
0.05463000
1636.80000000
243,622.20
0.05464000
37802.40000000
281,424.60
0.05465000
17190.90000000
298,615.50
0.05466000
28648.80000000
327,264.30
0.05467000
40895.40000000
368,159.70
0.05468000
73660.90000000
441,820.60
0.05469000
30610.80000000
472,431.40
0.05470000
57739.50000000
530,170.90
0.05471000
24534.90000000
554,705.80
0.05472000
16170.10000000
570,875.90
|
||||||
| 2026-06-13 13:37:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5003.20000000
11,156.30
0.05450000
6837.90000000
17,994.20
0.05449000
8225.60000000
26,219.80
0.05448000
5103.70000000
31,323.50
0.05447000
35362.40000000
66,685.90
0.05446000
11245.70000000
77,931.60
0.05445000
61862.60000000
139,794.20
0.05444000
45866.60000000
185,660.80
0.05443000
59322.20000000
244,983.00
0.05442000
10808.60000000
255,791.60
0.05441000
92852.90000000
348,644.50
0.05440000
1636.80000000
350,281.30
0.05439000
35999.00000000
386,280.30
0.05438000
3472.30000000
389,752.60
0.05437000
39656.90000000
429,409.50
0.05436000
10837.00000000
440,246.50
0.05435000
91234.70000000
531,481.20
0.05434000
67510.90000000
598,992.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
20966.90000000
22,603.70
0.05456000
2736.80000000
25,340.50
0.05457000
7712.20000000
33,052.70
0.05458000
51475.50000000
84,528.20
0.05459000
16854.60000000
101,382.80
0.05460000
58880.40000000
160,263.20
0.05461000
56020.60000000
216,283.80
0.05462000
28648.80000000
244,932.60
0.05463000
1636.80000000
246,569.40
0.05464000
37802.40000000
284,371.80
0.05465000
17190.90000000
301,562.70
0.05466000
28648.80000000
330,211.50
0.05467000
40895.40000000
371,106.90
0.05468000
73660.90000000
444,767.80
0.05469000
30610.80000000
475,378.60
0.05470000
57739.50000000
533,118.10
0.05471000
24534.90000000
557,653.00
0.05472000
16170.10000000
573,823.10
0.05473000
8952.00000000
582,775.10
|
||||||
| 2026-06-13 13:37:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4516.30000000
4,516.30
0.05451000
5003.20000000
9,519.50
0.05450000
6837.90000000
16,357.40
0.05449000
8225.60000000
24,583.00
0.05448000
5103.70000000
29,686.70
0.05447000
35362.40000000
65,049.10
0.05446000
11245.70000000
76,294.80
0.05445000
61862.60000000
138,157.40
0.05444000
45866.60000000
184,024.00
0.05443000
59322.20000000
243,346.20
0.05442000
10808.60000000
254,154.80
0.05441000
92852.90000000
347,007.70
0.05440000
1636.80000000
348,644.50
0.05439000
35999.00000000
384,643.50
0.05438000
3472.30000000
388,115.80
0.05437000
39656.90000000
427,772.70
0.05436000
10837.00000000
438,609.70
0.05435000
91234.70000000
529,844.40
0.05434000
67510.90000000
597,355.30
0.05433000
39691.60000000
637,046.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5803.20000000
11,956.30
0.05450000
10626.00000000
22,582.30
0.05449000
3636.80000000
26,219.10
0.05448000
5103.70000000
31,322.80
0.05447000
35362.40000000
66,685.20
0.05446000
11245.70000000
77,930.90
0.05445000
61862.60000000
139,793.50
0.05444000
45866.60000000
185,660.10
0.05443000
59322.20000000
244,982.30
0.05442000
10808.60000000
255,790.90
0.05441000
92852.90000000
348,643.80
0.05440000
1636.80000000
350,280.60
0.05439000
35999.00000000
386,279.60
0.05438000
3472.30000000
389,751.90
0.05437000
39656.90000000
429,408.80
0.05436000
10837.00000000
440,245.80
0.05435000
91234.70000000
531,480.50
0.05434000
67510.90000000
598,991.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:54 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5803.20000000
11,956.30
0.05450000
10626.00000000
22,582.30
0.05449000
3636.80000000
26,219.10
0.05448000
5103.70000000
31,322.80
0.05447000
35362.40000000
66,685.20
0.05446000
11245.70000000
77,930.90
0.05445000
61862.60000000
139,793.50
0.05444000
45866.60000000
185,660.10
0.05443000
59322.20000000
244,982.30
0.05442000
10808.60000000
255,790.90
0.05441000
92852.90000000
348,643.80
0.05440000
1636.80000000
350,280.60
0.05439000
35999.00000000
386,279.60
0.05438000
3472.30000000
389,751.90
0.05437000
39656.90000000
429,408.80
0.05436000
10837.00000000
440,245.80
0.05435000
91234.70000000
531,480.50
0.05434000
67510.90000000
598,991.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5803.20000000
11,956.30
0.05450000
6037.90000000
17,994.20
0.05449000
11198.30000000
29,192.50
0.05448000
5103.70000000
34,296.20
0.05447000
35362.40000000
69,658.60
0.05446000
11245.70000000
80,904.30
0.05445000
61862.60000000
142,766.90
0.05444000
45866.60000000
188,633.50
0.05443000
59322.20000000
247,955.70
0.05442000
10808.60000000
258,764.30
0.05441000
92852.90000000
351,617.20
0.05440000
1636.80000000
353,254.00
0.05439000
35999.00000000
389,253.00
0.05438000
3472.30000000
392,725.30
0.05437000
39656.90000000
432,382.20
0.05436000
10837.00000000
443,219.20
0.05435000
91234.70000000
534,453.90
0.05434000
67510.90000000
601,964.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5803.20000000
11,956.30
0.05450000
6037.90000000
17,994.20
0.05449000
11198.30000000
29,192.50
0.05448000
5103.70000000
34,296.20
0.05447000
35362.40000000
69,658.60
0.05446000
17297.40000000
86,956.00
0.05445000
61862.60000000
148,818.60
0.05444000
45866.60000000
194,685.20
0.05443000
59322.20000000
254,007.40
0.05442000
10808.60000000
264,816.00
0.05441000
92852.90000000
357,668.90
0.05440000
1636.80000000
359,305.70
0.05439000
35999.00000000
395,304.70
0.05438000
3472.30000000
398,777.00
0.05437000
39656.90000000
438,433.90
0.05436000
10837.00000000
449,270.90
0.05435000
92879.10000000
542,150.00
0.05434000
67510.90000000
609,660.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5803.20000000
11,956.30
0.05450000
6037.90000000
17,994.20
0.05449000
11198.30000000
29,192.50
0.05448000
5103.70000000
34,296.20
0.05447000
35362.40000000
69,658.60
0.05446000
17297.40000000
86,956.00
0.05445000
61862.60000000
148,818.60
0.05444000
45866.60000000
194,685.20
0.05443000
59322.20000000
254,007.40
0.05442000
10808.60000000
264,816.00
0.05441000
92852.90000000
357,668.90
0.05440000
1636.80000000
359,305.70
0.05439000
35999.00000000
395,304.70
0.05438000
3472.30000000
398,777.00
0.05437000
39656.90000000
438,433.90
0.05436000
10837.00000000
449,270.90
0.05435000
92879.10000000
542,150.00
0.05434000
67510.90000000
609,660.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5803.20000000
11,956.30
0.05450000
6037.90000000
17,994.20
0.05449000
11198.30000000
29,192.50
0.05448000
5103.70000000
34,296.20
0.05447000
35362.40000000
69,658.60
0.05446000
17297.40000000
86,956.00
0.05445000
61862.60000000
148,818.60
0.05444000
45866.60000000
194,685.20
0.05443000
59322.20000000
254,007.40
0.05442000
10808.60000000
264,816.00
0.05441000
92852.90000000
357,668.90
0.05440000
1636.80000000
359,305.70
0.05439000
35999.00000000
395,304.70
0.05438000
3472.30000000
398,777.00
0.05437000
39656.90000000
438,433.90
0.05436000
10837.00000000
449,270.90
0.05435000
92879.10000000
542,150.00
0.05434000
67510.90000000
609,660.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5003.20000000
11,156.30
0.05450000
6837.90000000
17,994.20
0.05449000
11198.30000000
29,192.50
0.05448000
5103.70000000
34,296.20
0.05447000
35362.40000000
69,658.60
0.05446000
11245.70000000
80,904.30
0.05445000
61862.60000000
142,766.90
0.05444000
45866.60000000
188,633.50
0.05443000
59322.20000000
247,955.70
0.05442000
10808.60000000
258,764.30
0.05441000
92852.90000000
351,617.20
0.05440000
1636.80000000
353,254.00
0.05439000
35999.00000000
389,253.00
0.05438000
3472.30000000
392,725.30
0.05437000
39656.90000000
432,382.20
0.05436000
10837.00000000
443,219.20
0.05435000
91234.70000000
534,453.90
0.05434000
67510.90000000
601,964.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16382.70000000
18,019.50
0.05456000
7320.20000000
25,339.70
0.05457000
7712.20000000
33,051.90
0.05458000
51475.50000000
84,527.40
0.05459000
16854.60000000
101,382.00
0.05460000
58880.40000000
160,262.40
0.05461000
56020.60000000
216,283.00
0.05462000
28648.80000000
244,931.80
0.05463000
1636.80000000
246,568.60
0.05464000
37802.40000000
284,371.00
0.05465000
17190.90000000
301,561.90
0.05466000
28648.80000000
330,210.70
0.05467000
40895.40000000
371,106.10
0.05468000
73660.90000000
444,767.00
0.05469000
30610.80000000
475,377.80
0.05470000
57739.50000000
533,117.30
0.05471000
24534.90000000
557,652.20
0.05472000
16170.10000000
573,822.30
0.05473000
8952.00000000
582,774.30
|
||||||
| 2026-06-13 13:37:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666033132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4516.30000000
6,153.10
0.05451000
5003.20000000
11,156.30
0.05450000
4837.90000000
15,994.20
0.05449000
11198.30000000
27,192.50
0.05448000
5103.70000000
32,296.20
0.05447000
35362.40000000
67,658.60
0.05446000
11245.70000000
78,904.30
0.05445000
3636.80000000
82,541.10
0.05444000
45866.60000000
128,407.70
0.05443000
59322.20000000
187,729.90
0.05442000
10808.60000000
198,538.50
0.05441000
92852.90000000
291,391.40
0.05440000
1636.80000000
293,028.20
0.05439000
35999.00000000
329,027.20
0.05438000
3472.30000000
332,499.50
0.05437000
39656.90000000
372,156.40
0.05436000
10837.00000000
382,993.40
0.05435000
92879.10000000
475,872.50
0.05434000
67510.90000000
543,383.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7320.20000000
8,957.00
0.05457000
7712.20000000
16,669.20
0.05458000
51475.50000000
68,144.70
0.05459000
46854.60000000
114,999.30
0.05460000
58880.40000000
173,879.70
0.05461000
26020.60000000
199,900.30
0.05462000
28648.80000000
228,549.10
0.05463000
1636.80000000
230,185.90
0.05464000
37802.40000000
267,988.30
0.05465000
17190.90000000
285,179.20
0.05466000
28648.80000000
313,828.00
0.05467000
40895.40000000
354,723.40
0.05468000
73660.90000000
428,384.30
0.05469000
30610.80000000
458,995.10
0.05470000
57739.50000000
516,734.60
0.05471000
24534.90000000
541,269.50
0.05472000
16170.10000000
557,439.60
0.05473000
8952.00000000
566,391.60
0.05474000
36257.70000000
602,649.30
|
||||||
| 2026-06-13 13:37:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
5103.70000000
27,779.90
0.05447000
35362.40000000
63,142.30
0.05446000
11245.70000000
74,388.00
0.05445000
47945.30000000
122,333.30
0.05444000
45866.60000000
168,199.90
0.05443000
59322.20000000
227,522.10
0.05442000
10808.60000000
238,330.70
0.05441000
92852.90000000
331,183.60
0.05440000
1636.80000000
332,820.40
0.05439000
35999.00000000
368,819.40
0.05438000
3472.30000000
372,291.70
0.05437000
39656.90000000
411,948.60
0.05436000
10837.00000000
422,785.60
0.05435000
92879.10000000
515,664.70
0.05434000
67510.90000000
583,175.60
0.05433000
39691.60000000
622,867.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8651.20000000
31,327.40
0.05447000
35362.40000000
66,689.80
0.05446000
11245.70000000
77,935.50
0.05445000
47945.30000000
125,880.80
0.05444000
45866.60000000
171,747.40
0.05443000
59322.20000000
231,069.60
0.05442000
10808.60000000
241,878.20
0.05441000
92852.90000000
334,731.10
0.05440000
1636.80000000
336,367.90
0.05439000
35999.00000000
372,366.90
0.05438000
3472.30000000
375,839.20
0.05437000
39656.90000000
415,496.10
0.05436000
10837.00000000
426,333.10
0.05435000
92879.10000000
519,212.20
0.05434000
67510.90000000
586,723.10
0.05433000
39691.60000000
626,414.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
35729.40000000
66,689.90
0.05446000
11245.70000000
77,935.60
0.05445000
47945.30000000
125,880.90
0.05444000
45866.60000000
171,747.50
0.05443000
59322.20000000
231,069.70
0.05442000
10808.60000000
241,878.30
0.05441000
92852.90000000
334,731.20
0.05440000
1636.80000000
336,368.00
0.05439000
35999.00000000
372,367.00
0.05438000
3472.30000000
375,839.30
0.05437000
39656.90000000
415,496.20
0.05436000
10837.00000000
426,333.20
0.05435000
92879.10000000
519,212.30
0.05434000
67510.90000000
586,723.20
0.05433000
39691.60000000
626,414.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
35729.40000000
66,689.90
0.05446000
11245.70000000
77,935.60
0.05445000
47945.30000000
125,880.90
0.05444000
45866.60000000
171,747.50
0.05443000
59322.20000000
231,069.70
0.05442000
10808.60000000
241,878.30
0.05441000
92852.90000000
334,731.20
0.05440000
1636.80000000
336,368.00
0.05439000
35999.00000000
372,367.00
0.05438000
3472.30000000
375,839.30
0.05437000
39656.90000000
415,496.20
0.05436000
10837.00000000
426,333.20
0.05435000
92879.10000000
519,212.30
0.05434000
67510.90000000
586,723.20
0.05433000
39691.60000000
626,414.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
35729.40000000
66,689.90
0.05446000
11245.70000000
77,935.60
0.05445000
53997.60000000
131,933.20
0.05444000
45866.60000000
177,799.80
0.05443000
59322.20000000
237,122.00
0.05442000
10808.60000000
247,930.60
0.05441000
92852.90000000
340,783.50
0.05440000
1636.80000000
342,420.30
0.05439000
35999.00000000
378,419.30
0.05438000
3472.30000000
381,891.60
0.05437000
39656.90000000
421,548.50
0.05436000
10837.00000000
432,385.50
0.05435000
92879.10000000
525,264.60
0.05434000
67510.90000000
592,775.50
0.05433000
39691.60000000
632,467.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
35729.40000000
66,689.90
0.05446000
11245.70000000
77,935.60
0.05445000
47945.30000000
125,880.90
0.05444000
51919.40000000
177,800.30
0.05443000
59322.20000000
237,122.50
0.05442000
10808.60000000
247,931.10
0.05441000
92852.90000000
340,784.00
0.05440000
1636.80000000
342,420.80
0.05439000
35999.00000000
378,419.80
0.05438000
3472.30000000
381,892.10
0.05437000
39656.90000000
421,549.00
0.05436000
10837.00000000
432,386.00
0.05435000
92879.10000000
525,265.10
0.05434000
67510.90000000
592,776.00
0.05433000
39691.60000000
632,467.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
35729.40000000
66,689.90
0.05446000
11245.70000000
77,935.60
0.05445000
47945.30000000
125,880.90
0.05444000
51919.40000000
177,800.30
0.05443000
59322.20000000
237,122.50
0.05442000
10808.60000000
247,931.10
0.05441000
92852.90000000
340,784.00
0.05440000
1636.80000000
342,420.80
0.05439000
35999.00000000
378,419.80
0.05438000
3472.30000000
381,892.10
0.05437000
39656.90000000
421,549.00
0.05436000
10837.00000000
432,386.00
0.05435000
92879.10000000
525,265.10
0.05434000
67510.90000000
592,776.00
0.05433000
39691.60000000
632,467.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
20511.60000000
51,472.10
0.05446000
11245.70000000
62,717.80
0.05445000
47945.30000000
110,663.10
0.05444000
51919.40000000
162,582.50
0.05443000
59322.20000000
221,904.70
0.05442000
10808.60000000
232,713.30
0.05441000
92852.90000000
325,566.20
0.05440000
1636.80000000
327,203.00
0.05439000
35999.00000000
363,202.00
0.05438000
3472.30000000
366,674.30
0.05437000
39656.90000000
406,331.20
0.05436000
10837.00000000
417,168.20
0.05435000
91234.70000000
508,402.90
0.05434000
67510.90000000
575,913.80
0.05433000
39691.60000000
615,605.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
11198.30000000
22,676.20
0.05448000
8284.30000000
30,960.50
0.05447000
20511.60000000
51,472.10
0.05446000
11245.70000000
62,717.80
0.05445000
47945.30000000
110,663.10
0.05444000
51919.40000000
162,582.50
0.05443000
59322.20000000
221,904.70
0.05442000
10808.60000000
232,713.30
0.05441000
92852.90000000
325,566.20
0.05440000
1636.80000000
327,203.00
0.05439000
35999.00000000
363,202.00
0.05438000
3472.30000000
366,674.30
0.05437000
39656.90000000
406,331.20
0.05436000
10837.00000000
417,168.20
0.05435000
91234.70000000
508,402.90
0.05434000
67510.90000000
575,913.80
0.05433000
39691.60000000
615,605.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.50000000
7,858.30
0.05456000
2736.80000000
10,595.10
0.05457000
7712.20000000
18,307.30
0.05458000
51475.50000000
69,782.80
0.05459000
46854.60000000
116,637.40
0.05460000
58880.40000000
175,517.80
0.05461000
26020.60000000
201,538.40
0.05462000
28648.80000000
230,187.20
0.05463000
1636.80000000
231,824.00
0.05464000
37802.40000000
269,626.40
0.05465000
17190.90000000
286,817.30
0.05466000
28648.80000000
315,466.10
0.05467000
40895.40000000
356,361.50
0.05468000
73660.90000000
430,022.40
0.05469000
30610.80000000
460,633.20
0.05470000
57739.50000000
518,372.70
0.05471000
24534.90000000
542,907.60
0.05472000
16170.10000000
559,077.70
0.05473000
8952.00000000
568,029.70
|
||||||
| 2026-06-13 13:37:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
6609.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
14275.80000000
44,137.00
0.05446000
3636.80000000
47,773.80
0.05445000
3636.80000000
51,410.60
0.05444000
32516.30000000
83,926.90
0.05443000
99579.40000000
183,506.30
0.05442000
10808.60000000
194,314.90
0.05441000
92852.90000000
287,167.80
0.05440000
16854.60000000
304,022.40
0.05439000
35999.00000000
340,021.40
0.05438000
3472.30000000
343,493.70
0.05437000
39656.90000000
383,150.60
0.05436000
10837.00000000
393,987.60
0.05435000
91234.70000000
485,222.30
0.05434000
5010.90000000
490,233.20
0.05433000
102191.60000000
592,424.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
6609.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
14275.80000000
44,137.00
0.05446000
3636.80000000
47,773.80
0.05445000
3636.80000000
51,410.60
0.05444000
32516.30000000
83,926.90
0.05443000
99579.40000000
183,506.30
0.05442000
10808.60000000
194,314.90
0.05441000
92852.90000000
287,167.80
0.05440000
16854.60000000
304,022.40
0.05439000
35999.00000000
340,021.40
0.05438000
3472.30000000
343,493.70
0.05437000
39656.90000000
383,150.60
0.05436000
10837.00000000
393,987.60
0.05435000
91234.70000000
485,222.30
0.05434000
5010.90000000
490,233.20
0.05433000
102191.60000000
592,424.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
6609.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
14275.80000000
44,137.00
0.05446000
3636.80000000
47,773.80
0.05445000
3636.80000000
51,410.60
0.05444000
32516.30000000
83,926.90
0.05443000
99579.40000000
183,506.30
0.05442000
10808.60000000
194,314.90
0.05441000
92852.90000000
287,167.80
0.05440000
16854.60000000
304,022.40
0.05439000
35999.00000000
340,021.40
0.05438000
3472.30000000
343,493.70
0.05437000
39656.90000000
383,150.60
0.05436000
10837.00000000
393,987.60
0.05435000
91234.70000000
485,222.30
0.05434000
5010.90000000
490,233.20
0.05433000
102191.60000000
592,424.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4037.90000000
10,677.90
0.05449000
7409.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
14275.80000000
44,137.00
0.05446000
3636.80000000
47,773.80
0.05445000
3636.80000000
51,410.60
0.05444000
32516.30000000
83,926.90
0.05443000
99579.40000000
183,506.30
0.05442000
10808.60000000
194,314.90
0.05441000
92852.90000000
287,167.80
0.05440000
16854.60000000
304,022.40
0.05439000
35999.00000000
340,021.40
0.05438000
3472.30000000
343,493.70
0.05437000
39656.90000000
383,150.60
0.05436000
10837.00000000
393,987.60
0.05435000
91234.70000000
485,222.30
0.05434000
5010.90000000
490,233.20
0.05433000
102191.60000000
592,424.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4037.90000000
10,677.90
0.05449000
7409.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
14275.80000000
44,137.00
0.05446000
3636.80000000
47,773.80
0.05445000
3636.80000000
51,410.60
0.05444000
26463.50000000
77,874.10
0.05443000
99579.40000000
177,453.50
0.05442000
10808.60000000
188,262.10
0.05441000
98909.60000000
287,171.70
0.05440000
16854.60000000
304,026.30
0.05439000
35999.00000000
340,025.30
0.05438000
3472.30000000
343,497.60
0.05437000
39656.90000000
383,154.50
0.05436000
10837.00000000
393,991.50
0.05435000
91234.70000000
485,226.20
0.05434000
5010.90000000
490,237.10
0.05433000
102191.60000000
592,428.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5003.20000000
5,003.20
0.05450000
4037.90000000
9,041.10
0.05449000
7409.20000000
16,450.30
0.05448000
11774.10000000
28,224.40
0.05447000
14275.80000000
42,500.20
0.05446000
3636.80000000
46,137.00
0.05445000
3636.80000000
49,773.80
0.05444000
26463.50000000
76,237.30
0.05443000
99579.40000000
175,816.70
0.05442000
10808.60000000
186,625.30
0.05441000
98909.60000000
285,534.90
0.05440000
16854.60000000
302,389.50
0.05439000
35999.00000000
338,388.50
0.05438000
3472.30000000
341,860.80
0.05437000
39656.90000000
381,517.70
0.05436000
10837.00000000
392,354.70
0.05435000
91234.70000000
483,589.40
0.05434000
5010.90000000
488,600.30
0.05433000
102191.60000000
590,791.90
0.05432000
62314.50000000
653,106.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5003.20000000
5,003.20
0.05450000
4037.90000000
9,041.10
0.05449000
7409.20000000
16,450.30
0.05448000
11774.10000000
28,224.40
0.05447000
13908.80000000
42,133.20
0.05446000
3636.80000000
45,770.00
0.05445000
4003.80000000
49,773.80
0.05444000
26463.50000000
76,237.30
0.05443000
99579.40000000
175,816.70
0.05442000
10808.60000000
186,625.30
0.05441000
98909.60000000
285,534.90
0.05440000
16854.60000000
302,389.50
0.05439000
35999.00000000
338,388.50
0.05438000
3472.30000000
341,860.80
0.05437000
39656.90000000
381,517.70
0.05436000
10837.00000000
392,354.70
0.05435000
91234.70000000
483,589.40
0.05434000
5010.90000000
488,600.30
0.05433000
102191.60000000
590,791.90
0.05432000
62314.50000000
653,106.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
7321.70000000
25,567.10
0.05456000
16854.60000000
42,421.70
0.05457000
9547.30000000
51,969.00
0.05458000
51475.50000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5003.20000000
5,003.20
0.05450000
4037.90000000
9,041.10
0.05449000
7409.20000000
16,450.30
0.05448000
11774.10000000
28,224.40
0.05447000
13908.80000000
42,133.20
0.05446000
3636.80000000
45,770.00
0.05445000
4003.80000000
49,773.80
0.05444000
26463.50000000
76,237.30
0.05443000
99579.40000000
175,816.70
0.05442000
10808.60000000
186,625.30
0.05441000
98909.60000000
285,534.90
0.05440000
16854.60000000
302,389.50
0.05439000
35999.00000000
338,388.50
0.05438000
3472.30000000
341,860.80
0.05437000
39656.90000000
381,517.70
0.05436000
10837.00000000
392,354.70
0.05435000
91234.70000000
483,589.40
0.05434000
5010.90000000
488,600.30
0.05433000
102191.60000000
590,791.90
0.05432000
62314.50000000
653,106.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16608.60000000
18,245.40
0.05455000
14930.60000000
33,176.00
0.05456000
16854.60000000
50,030.60
0.05457000
9547.30000000
59,577.90
0.05458000
43866.60000000
103,444.50
0.05459000
46854.60000000
150,299.10
0.05460000
58880.40000000
209,179.50
0.05461000
8968.80000000
218,148.30
0.05462000
28648.80000000
246,797.10
0.05463000
1636.80000000
248,433.90
0.05464000
37802.40000000
286,236.30
0.05465000
17190.90000000
303,427.20
0.05466000
28648.80000000
332,076.00
0.05467000
40895.40000000
372,971.40
0.05468000
73660.90000000
446,632.30
0.05469000
30610.80000000
477,243.10
0.05470000
57739.50000000
534,982.60
0.05471000
24534.90000000
559,517.50
0.05472000
16170.10000000
575,687.60
|
||||||
| 2026-06-13 13:37:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4037.90000000
10,677.90
0.05449000
7409.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
13908.80000000
43,770.00
0.05446000
3636.80000000
47,406.80
0.05445000
3636.80000000
51,043.60
0.05444000
26830.70000000
77,874.30
0.05443000
99579.40000000
177,453.70
0.05442000
10808.60000000
188,262.30
0.05441000
98909.60000000
287,171.90
0.05440000
16854.60000000
304,026.50
0.05439000
35999.00000000
340,025.50
0.05438000
3472.30000000
343,497.80
0.05437000
39656.90000000
383,154.70
0.05436000
10837.00000000
393,991.70
0.05435000
91234.70000000
485,226.40
0.05434000
5010.90000000
490,237.30
0.05433000
102191.60000000
592,428.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10345.90000000
11,982.70
0.05456000
16854.60000000
28,837.30
0.05457000
9547.30000000
38,384.60
0.05458000
43866.60000000
82,251.20
0.05459000
46854.60000000
129,105.80
0.05460000
43662.60000000
172,768.40
0.05461000
8968.80000000
181,737.20
0.05462000
28648.80000000
210,386.00
0.05463000
1636.80000000
212,022.80
0.05464000
37802.40000000
249,825.20
0.05465000
17190.90000000
267,016.10
0.05466000
28648.80000000
295,664.90
0.05467000
40895.40000000
336,560.30
0.05468000
73660.90000000
410,221.20
0.05469000
30610.80000000
440,832.00
0.05470000
57739.50000000
498,571.50
0.05471000
24534.90000000
523,106.40
0.05472000
16170.10000000
539,276.50
0.05473000
8952.00000000
548,228.50
|
||||||
| 2026-06-13 13:37:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4837.90000000
11,477.90
0.05449000
6609.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
13908.80000000
43,770.00
0.05446000
3636.80000000
47,406.80
0.05445000
3636.80000000
51,043.60
0.05444000
26830.70000000
77,874.30
0.05443000
99579.40000000
177,453.70
0.05442000
10808.60000000
188,262.30
0.05441000
98909.60000000
287,171.90
0.05440000
16854.60000000
304,026.50
0.05439000
35999.00000000
340,025.50
0.05438000
3472.30000000
343,497.80
0.05437000
39656.90000000
383,154.70
0.05436000
10837.00000000
393,991.70
0.05435000
91234.70000000
485,226.40
0.05434000
5010.90000000
490,237.30
0.05433000
102191.60000000
592,428.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10345.90000000
11,982.70
0.05456000
16854.60000000
28,837.30
0.05457000
9547.30000000
38,384.60
0.05458000
43866.60000000
82,251.20
0.05459000
46854.60000000
129,105.80
0.05460000
43662.60000000
172,768.40
0.05461000
8968.80000000
181,737.20
0.05462000
28648.80000000
210,386.00
0.05463000
1636.80000000
212,022.80
0.05464000
37802.40000000
249,825.20
0.05465000
17190.90000000
267,016.10
0.05466000
28648.80000000
295,664.90
0.05467000
40895.40000000
336,560.30
0.05468000
73660.90000000
410,221.20
0.05469000
30610.80000000
440,832.00
0.05470000
57739.50000000
498,571.50
0.05471000
24534.90000000
523,106.40
0.05472000
16170.10000000
539,276.50
0.05473000
8952.00000000
548,228.50
|
||||||
| 2026-06-13 13:37:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5003.20000000
6,640.00
0.05450000
4037.90000000
10,677.90
0.05449000
7409.20000000
18,087.10
0.05448000
11774.10000000
29,861.20
0.05447000
13908.80000000
43,770.00
0.05446000
3636.80000000
47,406.80
0.05445000
3636.80000000
51,043.60
0.05444000
26830.70000000
77,874.30
0.05443000
99579.40000000
177,453.70
0.05442000
10808.60000000
188,262.30
0.05441000
98909.60000000
287,171.90
0.05440000
16854.60000000
304,026.50
0.05439000
35999.00000000
340,025.50
0.05438000
3472.30000000
343,497.80
0.05437000
39656.90000000
383,154.70
0.05436000
10837.00000000
393,991.70
0.05435000
91234.70000000
485,226.40
0.05434000
5010.90000000
490,237.30
0.05433000
102191.60000000
592,428.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10345.90000000
11,982.70
0.05456000
16854.60000000
28,837.30
0.05457000
9547.30000000
38,384.60
0.05458000
43866.60000000
82,251.20
0.05459000
46854.60000000
129,105.80
0.05460000
43662.60000000
172,768.40
0.05461000
8968.80000000
181,737.20
0.05462000
28648.80000000
210,386.00
0.05463000
1636.80000000
212,022.80
0.05464000
37802.40000000
249,825.20
0.05465000
17190.90000000
267,016.10
0.05466000
28648.80000000
295,664.90
0.05467000
40895.40000000
336,560.30
0.05468000
73660.90000000
410,221.20
0.05469000
30610.80000000
440,832.00
0.05470000
57739.50000000
498,571.50
0.05471000
24534.90000000
523,106.40
0.05472000
16170.10000000
539,276.50
0.05473000
8952.00000000
548,228.50
|
||||||