SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:27:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.60000000
6,562.40
0.05447000
8227.50000000
14,789.90
0.05446000
3636.80000000
18,426.70
0.05445000
5104.50000000
23,531.20
0.05444000
35992.20000000
59,523.40
0.05443000
45099.40000000
104,622.80
0.05442000
28648.80000000
133,271.60
0.05441000
5185.00000000
138,456.60
0.05440000
104755.60000000
243,212.20
0.05439000
35995.60000000
279,207.80
0.05438000
9864.30000000
289,072.10
0.05437000
37847.20000000
326,919.30
0.05436000
3473.00000000
330,392.30
0.05435000
60788.50000000
391,180.80
0.05434000
31293.50000000
422,474.30
0.05433000
43866.60000000
466,340.90
0.05432000
91056.60000000
557,397.50
0.05431000
49481.90000000
606,879.40
0.05430000
3475.00000000
610,354.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
27326.00000000
31,700.20
0.05454000
9864.30000000
41,564.50
0.05455000
16854.60000000
58,419.10
0.05456000
24830.20000000
83,249.30
0.05457000
8973.50000000
92,222.80
0.05458000
35460.10000000
127,682.90
0.05459000
73866.60000000
201,549.50
0.05460000
16629.60000000
218,179.10
0.05461000
35980.10000000
254,159.20
0.05463000
1636.80000000
255,796.00
0.05464000
28648.80000000
284,444.80
0.05465000
17190.90000000
301,635.70
0.05466000
37799.10000000
339,434.80
0.05467000
31745.70000000
371,180.50
0.05468000
66148.80000000
437,329.30
0.05469000
39984.30000000
477,313.60
0.05470000
65637.60000000
542,951.20
0.05471000
16636.80000000
559,588.00
|
||||||
| 2026-06-13 13:27:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
1636.80000000
8,199.20
0.05447000
8227.50000000
16,426.70
0.05446000
4737.20000000
21,163.90
0.05445000
7089.00000000
28,252.90
0.05444000
35992.20000000
64,245.10
0.05443000
45099.40000000
109,344.50
0.05442000
28648.80000000
137,993.30
0.05441000
5185.00000000
143,178.30
0.05440000
104755.60000000
247,933.90
0.05439000
35995.60000000
283,929.50
0.05438000
9864.30000000
293,793.80
0.05437000
37847.20000000
331,641.00
0.05436000
3473.00000000
335,114.00
0.05435000
60788.50000000
395,902.50
0.05434000
31293.50000000
427,196.00
0.05433000
43866.60000000
471,062.60
0.05432000
91056.60000000
562,119.20
0.05431000
49481.90000000
611,601.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
24830.20000000
81,612.30
0.05457000
8973.50000000
90,585.80
0.05458000
35460.10000000
126,045.90
0.05459000
73866.60000000
199,912.50
0.05460000
16629.60000000
216,542.10
0.05461000
35980.10000000
252,522.20
0.05463000
1636.80000000
254,159.00
0.05464000
28648.80000000
282,807.80
0.05465000
17190.90000000
299,998.70
0.05466000
37799.10000000
337,797.80
0.05467000
31745.70000000
369,543.50
0.05468000
66148.80000000
435,692.30
0.05469000
39984.30000000
475,676.60
0.05470000
65637.60000000
541,314.20
0.05471000
16636.80000000
557,951.00
0.05472000
10777.40000000
568,728.40
|
||||||
| 2026-06-13 13:27:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
1636.80000000
8,199.20
0.05447000
8227.50000000
16,426.70
0.05446000
4737.20000000
21,163.90
0.05445000
7089.00000000
28,252.90
0.05444000
35992.20000000
64,245.10
0.05443000
45099.40000000
109,344.50
0.05442000
28648.80000000
137,993.30
0.05441000
5185.00000000
143,178.30
0.05440000
104755.60000000
247,933.90
0.05439000
35995.60000000
283,929.50
0.05438000
9864.30000000
293,793.80
0.05437000
37847.20000000
331,641.00
0.05436000
3473.00000000
335,114.00
0.05435000
60788.50000000
395,902.50
0.05434000
31293.50000000
427,196.00
0.05433000
43866.60000000
471,062.60
0.05432000
91056.60000000
562,119.20
0.05431000
49481.90000000
611,601.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
24830.20000000
81,612.30
0.05457000
8973.50000000
90,585.80
0.05458000
35460.10000000
126,045.90
0.05459000
73866.60000000
199,912.50
0.05460000
16629.60000000
216,542.10
0.05461000
35980.10000000
252,522.20
0.05463000
1636.80000000
254,159.00
0.05464000
28648.80000000
282,807.80
0.05465000
17190.90000000
299,998.70
0.05466000
37799.10000000
337,797.80
0.05467000
31745.70000000
369,543.50
0.05468000
66148.80000000
435,692.30
0.05469000
39984.30000000
475,676.60
0.05470000
65637.60000000
541,314.20
0.05471000
16636.80000000
557,951.00
0.05472000
10777.40000000
568,728.40
|
||||||
| 2026-06-13 13:27:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
4925.30000000
11,487.70
0.05447000
8227.50000000
19,715.20
0.05446000
4737.20000000
24,452.40
0.05445000
4003.90000000
28,456.30
0.05444000
35992.20000000
64,448.50
0.05443000
45099.40000000
109,547.90
0.05442000
28648.80000000
138,196.70
0.05441000
5185.00000000
143,381.70
0.05440000
104755.60000000
248,137.30
0.05439000
35995.60000000
284,132.90
0.05438000
9864.30000000
293,997.20
0.05437000
37847.20000000
331,844.40
0.05436000
3473.00000000
335,317.40
0.05435000
60788.50000000
396,105.90
0.05434000
31293.50000000
427,399.40
0.05433000
43866.60000000
471,266.00
0.05432000
91056.60000000
562,322.60
0.05431000
49481.90000000
611,804.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
24830.20000000
81,612.30
0.05457000
8973.50000000
90,585.80
0.05458000
35460.10000000
126,045.90
0.05459000
73866.60000000
199,912.50
0.05460000
16629.60000000
216,542.10
0.05461000
35980.10000000
252,522.20
0.05463000
1636.80000000
254,159.00
0.05464000
28648.80000000
282,807.80
0.05465000
17190.90000000
299,998.70
0.05466000
37799.10000000
337,797.80
0.05467000
31745.70000000
369,543.50
0.05468000
66148.80000000
435,692.30
0.05469000
39984.30000000
475,676.60
0.05470000
65637.60000000
541,314.20
0.05471000
16636.80000000
557,951.00
0.05472000
10777.40000000
568,728.40
|
||||||
| 2026-06-13 13:27:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4925.60000000
4,925.60
0.05448000
4925.30000000
9,850.90
0.05447000
8227.50000000
18,078.40
0.05446000
4737.20000000
22,815.60
0.05445000
4003.90000000
26,819.50
0.05444000
35992.20000000
62,811.70
0.05443000
45099.40000000
107,911.10
0.05442000
28648.80000000
136,559.90
0.05441000
5185.00000000
141,744.90
0.05440000
104755.60000000
246,500.50
0.05439000
35995.60000000
282,496.10
0.05438000
9864.30000000
292,360.40
0.05437000
37847.20000000
330,207.60
0.05436000
3473.00000000
333,680.60
0.05435000
60788.50000000
394,469.10
0.05434000
31293.50000000
425,762.60
0.05433000
43866.60000000
469,629.20
0.05432000
91056.60000000
560,685.80
0.05431000
49481.90000000
610,167.70
0.05430000
5120.90000000
615,288.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
24830.20000000
81,612.30
0.05457000
8973.50000000
90,585.80
0.05458000
35460.10000000
126,045.90
0.05459000
73866.60000000
199,912.50
0.05460000
16629.60000000
216,542.10
0.05461000
35980.10000000
252,522.20
0.05463000
1636.80000000
254,159.00
0.05464000
28648.80000000
282,807.80
0.05465000
17190.90000000
299,998.70
0.05466000
37799.10000000
337,797.80
0.05467000
31745.70000000
369,543.50
0.05468000
66148.80000000
435,692.30
0.05469000
39984.30000000
475,676.60
0.05470000
65637.60000000
541,314.20
0.05471000
16636.80000000
557,951.00
0.05472000
10777.40000000
568,728.40
|
||||||
| 2026-06-13 13:27:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
4925.30000000
11,487.70
0.05447000
8227.50000000
19,715.20
0.05446000
4737.20000000
24,452.40
0.05445000
4003.90000000
28,456.30
0.05444000
35992.20000000
64,448.50
0.05443000
45099.40000000
109,547.90
0.05442000
28648.80000000
138,196.70
0.05441000
5185.00000000
143,381.70
0.05440000
104755.60000000
248,137.30
0.05439000
35995.60000000
284,132.90
0.05438000
9864.30000000
293,997.20
0.05437000
37847.20000000
331,844.40
0.05436000
3473.00000000
335,317.40
0.05435000
60788.50000000
396,105.90
0.05434000
31293.50000000
427,399.40
0.05433000
43866.60000000
471,266.00
0.05432000
91056.60000000
562,322.60
0.05431000
49481.90000000
611,804.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
24830.20000000
81,612.30
0.05457000
8973.50000000
90,585.80
0.05458000
35460.10000000
126,045.90
0.05459000
73866.60000000
199,912.50
0.05460000
16629.60000000
216,542.10
0.05461000
35980.10000000
252,522.20
0.05463000
1636.80000000
254,159.00
0.05464000
28648.80000000
282,807.80
0.05465000
17190.90000000
299,998.70
0.05466000
37799.10000000
337,797.80
0.05467000
31745.70000000
369,543.50
0.05468000
66148.80000000
435,692.30
0.05469000
39984.30000000
475,676.60
0.05470000
65637.60000000
541,314.20
0.05471000
16636.80000000
557,951.00
0.05472000
10777.40000000
568,728.40
|
||||||
| 2026-06-13 13:27:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
4925.30000000
11,487.70
0.05447000
11261.40000000
22,749.10
0.05446000
4737.20000000
27,486.30
0.05445000
4003.90000000
31,490.20
0.05444000
35992.20000000
67,482.40
0.05443000
45099.40000000
112,581.80
0.05442000
28648.80000000
141,230.60
0.05441000
5185.00000000
146,415.60
0.05440000
104755.60000000
251,171.20
0.05439000
35995.60000000
287,166.80
0.05438000
9864.30000000
297,031.10
0.05437000
37847.20000000
334,878.30
0.05436000
3473.00000000
338,351.30
0.05435000
60788.50000000
399,139.80
0.05434000
31293.50000000
430,433.30
0.05433000
43866.60000000
474,299.90
0.05432000
91056.60000000
565,356.50
0.05431000
49481.90000000
614,838.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
24830.20000000
81,612.30
0.05457000
8973.50000000
90,585.80
0.05458000
35460.10000000
126,045.90
0.05459000
73866.60000000
199,912.50
0.05460000
16629.60000000
216,542.10
0.05461000
35980.10000000
252,522.20
0.05463000
1636.80000000
254,159.00
0.05464000
28648.80000000
282,807.80
0.05465000
17190.90000000
299,998.70
0.05466000
37799.10000000
337,797.80
0.05467000
31745.70000000
369,543.50
0.05468000
66148.80000000
435,692.30
0.05469000
39984.30000000
475,676.60
0.05470000
65637.60000000
541,314.20
0.05471000
16636.80000000
557,951.00
0.05472000
10777.40000000
568,728.40
|
||||||
| 2026-06-13 13:27:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
11261.40000000
17,823.50
0.05446000
4737.20000000
22,560.70
0.05445000
4003.90000000
26,564.60
0.05444000
35992.20000000
62,556.80
0.05443000
45099.40000000
107,656.20
0.05442000
28648.80000000
136,305.00
0.05441000
5185.00000000
141,490.00
0.05440000
104755.60000000
246,245.60
0.05439000
35995.60000000
282,241.20
0.05438000
9864.30000000
292,105.50
0.05437000
37847.20000000
329,952.70
0.05436000
3473.00000000
333,425.70
0.05435000
45570.70000000
378,996.40
0.05434000
31293.50000000
410,289.90
0.05433000
43866.60000000
454,156.50
0.05432000
75838.80000000
529,995.30
0.05431000
49481.90000000
579,477.20
0.05430000
5120.90000000
584,598.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
366.70000000
57,148.80
0.05457000
8973.50000000
66,122.30
0.05458000
12633.40000000
78,755.70
0.05459000
73866.60000000
152,622.30
0.05460000
16629.60000000
169,251.90
0.05461000
35980.10000000
205,232.00
0.05463000
1636.80000000
206,868.80
0.05464000
28648.80000000
235,517.60
0.05465000
17190.90000000
252,708.50
0.05466000
37799.10000000
290,507.60
0.05467000
31745.70000000
322,253.30
0.05468000
66148.80000000
388,402.10
0.05469000
39984.30000000
428,386.40
0.05470000
65637.60000000
494,024.00
0.05471000
16636.80000000
510,660.80
0.05472000
10777.40000000
521,438.20
|
||||||
| 2026-06-13 13:27:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
11261.40000000
17,823.50
0.05446000
4737.20000000
22,560.70
0.05445000
4003.90000000
26,564.60
0.05444000
35992.20000000
62,556.80
0.05443000
51165.50000000
113,722.30
0.05442000
28648.80000000
142,371.10
0.05441000
5185.00000000
147,556.10
0.05440000
104755.60000000
252,311.70
0.05439000
35995.60000000
288,307.30
0.05438000
9864.30000000
298,171.60
0.05437000
37847.20000000
336,018.80
0.05436000
3473.00000000
339,491.80
0.05435000
45570.70000000
385,062.50
0.05434000
31293.50000000
416,356.00
0.05433000
43866.60000000
460,222.60
0.05432000
75838.80000000
536,061.40
0.05431000
49481.90000000
585,543.30
0.05430000
5120.90000000
590,664.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
366.70000000
57,148.80
0.05457000
8973.50000000
66,122.30
0.05458000
12633.40000000
78,755.70
0.05459000
73866.60000000
152,622.30
0.05460000
16629.60000000
169,251.90
0.05461000
35980.10000000
205,232.00
0.05463000
1636.80000000
206,868.80
0.05464000
28648.80000000
235,517.60
0.05465000
17190.90000000
252,708.50
0.05466000
37799.10000000
290,507.60
0.05467000
31745.70000000
322,253.30
0.05468000
66148.80000000
388,402.10
0.05469000
39984.30000000
428,386.40
0.05470000
65637.60000000
494,024.00
0.05471000
16636.80000000
510,660.80
0.05472000
10777.40000000
521,438.20
|
||||||
| 2026-06-13 13:27:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
11261.40000000
17,823.50
0.05446000
4737.20000000
22,560.70
0.05445000
4003.90000000
26,564.60
0.05444000
35992.20000000
62,556.80
0.05443000
45099.40000000
107,656.20
0.05442000
28648.80000000
136,305.00
0.05441000
5185.00000000
141,490.00
0.05440000
104755.60000000
246,245.60
0.05439000
35995.60000000
282,241.20
0.05438000
9864.30000000
292,105.50
0.05437000
37847.20000000
329,952.70
0.05436000
3473.00000000
333,425.70
0.05435000
45570.70000000
378,996.40
0.05434000
31293.50000000
410,289.90
0.05433000
43866.60000000
454,156.50
0.05432000
75838.80000000
529,995.30
0.05431000
49481.90000000
579,477.20
0.05430000
5120.90000000
584,598.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
366.70000000
57,148.80
0.05457000
8973.50000000
66,122.30
0.05458000
12633.40000000
78,755.70
0.05459000
73866.60000000
152,622.30
0.05460000
16629.60000000
169,251.90
0.05461000
35980.10000000
205,232.00
0.05463000
1636.80000000
206,868.80
0.05464000
28648.80000000
235,517.60
0.05465000
17190.90000000
252,708.50
0.05466000
37799.10000000
290,507.60
0.05467000
31745.70000000
322,253.30
0.05468000
66148.80000000
388,402.10
0.05469000
39984.30000000
428,386.40
0.05470000
65637.60000000
494,024.00
0.05471000
16636.80000000
510,660.80
0.05472000
10777.40000000
521,438.20
|
||||||
| 2026-06-13 13:27:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
11261.40000000
17,823.50
0.05446000
4737.20000000
22,560.70
0.05445000
4003.90000000
26,564.60
0.05444000
35992.20000000
62,556.80
0.05443000
45099.40000000
107,656.20
0.05442000
28648.80000000
136,305.00
0.05441000
5185.00000000
141,490.00
0.05440000
104755.60000000
246,245.60
0.05439000
35995.60000000
282,241.20
0.05438000
9864.30000000
292,105.50
0.05437000
37847.20000000
329,952.70
0.05436000
3473.00000000
333,425.70
0.05435000
45570.70000000
378,996.40
0.05434000
16075.70000000
395,072.10
0.05433000
43866.60000000
438,938.70
0.05432000
75838.80000000
514,777.50
0.05431000
49481.90000000
564,259.40
0.05430000
5120.90000000
569,380.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
16854.60000000
56,782.10
0.05456000
366.70000000
57,148.80
0.05457000
8973.50000000
66,122.30
0.05458000
12633.40000000
78,755.70
0.05459000
73866.60000000
152,622.30
0.05460000
16629.60000000
169,251.90
0.05461000
35980.10000000
205,232.00
0.05463000
1636.80000000
206,868.80
0.05464000
28648.80000000
235,517.60
0.05465000
17190.90000000
252,708.50
0.05466000
37799.10000000
290,507.60
0.05467000
31745.70000000
322,253.30
0.05468000
66148.80000000
388,402.10
0.05469000
39984.30000000
428,386.40
0.05470000
65637.60000000
494,024.00
0.05471000
16636.80000000
510,660.80
0.05472000
10777.40000000
521,438.20
|
||||||
| 2026-06-13 13:27:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
11261.40000000
17,823.50
0.05446000
4737.20000000
22,560.70
0.05445000
4003.90000000
26,564.60
0.05444000
35992.20000000
62,556.80
0.05443000
45099.40000000
107,656.20
0.05442000
28648.80000000
136,305.00
0.05441000
5185.00000000
141,490.00
0.05440000
104755.60000000
246,245.60
0.05439000
35995.60000000
282,241.20
0.05438000
9864.30000000
292,105.50
0.05437000
37847.20000000
329,952.70
0.05436000
3473.00000000
333,425.70
0.05435000
45570.70000000
378,996.40
0.05434000
16075.70000000
395,072.10
0.05433000
28648.80000000
423,720.90
0.05432000
75838.80000000
499,559.70
0.05431000
49481.90000000
549,041.60
0.05430000
5120.90000000
554,162.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
1636.80000000
41,564.30
0.05456000
366.70000000
41,931.00
0.05457000
8973.50000000
50,904.50
0.05458000
12633.40000000
63,537.90
0.05459000
73866.60000000
137,404.50
0.05460000
16629.60000000
154,034.10
0.05461000
35980.10000000
190,014.20
0.05463000
1636.80000000
191,651.00
0.05464000
28648.80000000
220,299.80
0.05465000
17190.90000000
237,490.70
0.05466000
37799.10000000
275,289.80
0.05467000
31745.70000000
307,035.50
0.05468000
66148.80000000
373,184.30
0.05469000
39984.30000000
413,168.60
0.05470000
65637.60000000
478,806.20
0.05471000
16636.80000000
495,443.00
0.05472000
10777.40000000
506,220.40
|
||||||
| 2026-06-13 13:27:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
11261.40000000
17,823.50
0.05446000
4737.20000000
22,560.70
0.05445000
4003.90000000
26,564.60
0.05444000
35992.20000000
62,556.80
0.05443000
45099.40000000
107,656.20
0.05442000
28648.80000000
136,305.00
0.05441000
5185.00000000
141,490.00
0.05440000
104755.60000000
246,245.60
0.05439000
35995.60000000
282,241.20
0.05438000
9864.30000000
292,105.50
0.05437000
37847.20000000
329,952.70
0.05436000
3473.00000000
333,425.70
0.05435000
45570.70000000
378,996.40
0.05434000
16075.70000000
395,072.10
0.05433000
28648.80000000
423,720.90
0.05432000
75838.80000000
499,559.70
0.05431000
49481.90000000
549,041.60
0.05430000
5120.90000000
554,162.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
14548.50000000
16,185.30
0.05454000
9864.30000000
26,049.60
0.05455000
1636.80000000
27,686.40
0.05457000
9340.20000000
37,026.60
0.05458000
12633.40000000
49,660.00
0.05459000
73866.60000000
123,526.60
0.05460000
16629.60000000
140,156.20
0.05461000
35980.10000000
176,136.30
0.05463000
1636.80000000
177,773.10
0.05464000
28648.80000000
206,421.90
0.05465000
17190.90000000
223,612.80
0.05466000
37799.10000000
261,411.90
0.05467000
31745.70000000
293,157.60
0.05468000
66148.80000000
359,306.40
0.05469000
39984.30000000
399,290.70
0.05470000
65637.60000000
464,928.30
0.05471000
16636.80000000
481,565.10
0.05472000
10777.40000000
492,342.50
0.05473000
18090.10000000
510,432.60
|
||||||
| 2026-06-13 13:27:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
6670.70000000
13,232.80
0.05446000
9328.80000000
22,561.60
0.05445000
4003.90000000
26,565.50
0.05444000
35992.20000000
62,557.70
0.05443000
45099.40000000
107,657.10
0.05442000
28648.80000000
136,305.90
0.05441000
5185.00000000
141,490.90
0.05440000
104755.60000000
246,246.50
0.05439000
35995.60000000
282,242.10
0.05438000
9864.30000000
292,106.40
0.05437000
37847.20000000
329,953.60
0.05436000
3473.00000000
333,426.60
0.05435000
45570.70000000
378,997.30
0.05434000
16075.70000000
395,073.00
0.05433000
28648.80000000
423,721.80
0.05432000
75838.80000000
499,560.60
0.05431000
49481.90000000
549,042.50
0.05430000
5120.90000000
554,163.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
14548.50000000
16,185.30
0.05454000
9864.30000000
26,049.60
0.05455000
1636.80000000
27,686.40
0.05457000
9340.20000000
37,026.60
0.05458000
12633.40000000
49,660.00
0.05459000
73866.60000000
123,526.60
0.05460000
16629.60000000
140,156.20
0.05461000
35980.10000000
176,136.30
0.05463000
1636.80000000
177,773.10
0.05464000
28648.80000000
206,421.90
0.05465000
17190.90000000
223,612.80
0.05466000
37799.10000000
261,411.90
0.05467000
31745.70000000
293,157.60
0.05468000
66148.80000000
359,306.40
0.05469000
39984.30000000
399,290.70
0.05470000
65637.60000000
464,928.30
0.05471000
16636.80000000
481,565.10
0.05472000
10777.40000000
492,342.50
0.05473000
18090.10000000
510,432.60
|
||||||
| 2026-06-13 13:27:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
6670.70000000
13,232.80
0.05446000
9328.80000000
22,561.60
0.05445000
4003.90000000
26,565.50
0.05444000
35992.20000000
62,557.70
0.05443000
45099.40000000
107,657.10
0.05442000
28648.80000000
136,305.90
0.05441000
5185.00000000
141,490.90
0.05440000
104755.60000000
246,246.50
0.05439000
35995.60000000
282,242.10
0.05438000
9864.30000000
292,106.40
0.05437000
37847.20000000
329,953.60
0.05436000
3473.00000000
333,426.60
0.05435000
45570.70000000
378,997.30
0.05434000
16075.70000000
395,073.00
0.05433000
28648.80000000
423,721.80
0.05432000
75838.80000000
499,560.60
0.05431000
49481.90000000
549,042.50
0.05430000
5120.90000000
554,163.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
1636.80000000
41,564.30
0.05457000
9340.20000000
50,904.50
0.05458000
12633.40000000
63,537.90
0.05459000
73866.60000000
137,404.50
0.05460000
16629.60000000
154,034.10
0.05461000
35980.10000000
190,014.20
0.05463000
1636.80000000
191,651.00
0.05464000
28648.80000000
220,299.80
0.05465000
17190.90000000
237,490.70
0.05466000
37799.10000000
275,289.80
0.05467000
31745.70000000
307,035.50
0.05468000
66148.80000000
373,184.30
0.05469000
39984.30000000
413,168.60
0.05470000
65637.60000000
478,806.20
0.05471000
16636.80000000
495,443.00
0.05472000
10777.40000000
506,220.40
0.05473000
18090.10000000
524,310.50
|
||||||
| 2026-06-13 13:27:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
6670.70000000
13,232.80
0.05446000
9328.80000000
22,561.60
0.05445000
4003.90000000
26,565.50
0.05444000
35992.20000000
62,557.70
0.05443000
45099.40000000
107,657.10
0.05442000
28648.80000000
136,305.90
0.05441000
5185.00000000
141,490.90
0.05440000
104755.60000000
246,246.50
0.05439000
35995.60000000
282,242.10
0.05438000
9864.30000000
292,106.40
0.05437000
37847.20000000
329,953.60
0.05436000
3473.00000000
333,426.60
0.05435000
45570.70000000
378,997.30
0.05434000
16075.70000000
395,073.00
0.05433000
28648.80000000
423,721.80
0.05432000
75838.80000000
499,560.60
0.05431000
49481.90000000
549,042.50
0.05430000
5120.90000000
554,163.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28426.40000000
30,063.20
0.05454000
9864.30000000
39,927.50
0.05455000
1636.80000000
41,564.30
0.05457000
9340.20000000
50,904.50
0.05458000
12633.40000000
63,537.90
0.05459000
58648.80000000
122,186.70
0.05460000
16629.60000000
138,816.30
0.05461000
35980.10000000
174,796.40
0.05463000
1636.80000000
176,433.20
0.05464000
28648.80000000
205,082.00
0.05465000
17190.90000000
222,272.90
0.05466000
37799.10000000
260,072.00
0.05467000
24136.80000000
284,208.80
0.05468000
66148.80000000
350,357.60
0.05469000
39984.30000000
390,341.90
0.05470000
65637.60000000
455,979.50
0.05471000
16636.80000000
472,616.30
0.05472000
10777.40000000
483,393.70
0.05473000
18090.10000000
501,483.80
|
||||||
| 2026-06-13 13:27:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
6670.70000000
13,232.80
0.05446000
9328.80000000
22,561.60
0.05445000
4003.90000000
26,565.50
0.05444000
35992.20000000
62,557.70
0.05443000
45099.40000000
107,657.10
0.05442000
28648.80000000
136,305.90
0.05441000
5185.00000000
141,490.90
0.05440000
104755.60000000
246,246.50
0.05439000
35995.60000000
282,242.10
0.05438000
9864.30000000
292,106.40
0.05437000
37847.20000000
329,953.60
0.05436000
3473.00000000
333,426.60
0.05435000
45570.70000000
378,997.30
0.05434000
16075.70000000
395,073.00
0.05433000
28648.80000000
423,721.80
0.05432000
75838.80000000
499,560.60
0.05431000
49481.90000000
549,042.50
0.05430000
5120.90000000
554,163.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
14548.50000000
16,185.30
0.05454000
9864.30000000
26,049.60
0.05455000
15514.70000000
41,564.30
0.05457000
9340.20000000
50,904.50
0.05458000
12633.40000000
63,537.90
0.05459000
58648.80000000
122,186.70
0.05460000
16629.60000000
138,816.30
0.05461000
35980.10000000
174,796.40
0.05463000
1636.80000000
176,433.20
0.05464000
28648.80000000
205,082.00
0.05465000
17190.90000000
222,272.90
0.05466000
37799.10000000
260,072.00
0.05467000
24136.80000000
284,208.80
0.05468000
66148.80000000
350,357.60
0.05469000
39984.30000000
390,341.90
0.05470000
65637.60000000
455,979.50
0.05471000
16636.80000000
472,616.30
0.05472000
10777.40000000
483,393.70
0.05473000
18090.10000000
501,483.80
|
||||||
| 2026-06-13 13:27:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
12264.00000000
18,826.40
0.05447000
9327.50000000
28,153.90
0.05446000
3636.80000000
31,790.70
0.05445000
4003.90000000
35,794.60
0.05444000
42057.70000000
77,852.30
0.05443000
45099.40000000
122,951.70
0.05442000
28648.80000000
151,600.50
0.05441000
5185.00000000
156,785.50
0.05440000
104755.60000000
261,541.10
0.05439000
35995.60000000
297,536.70
0.05438000
9864.30000000
307,401.00
0.05437000
37847.20000000
345,248.20
0.05436000
3473.00000000
348,721.20
0.05435000
45570.70000000
394,291.90
0.05434000
16075.70000000
410,367.60
0.05433000
28648.80000000
439,016.40
0.05432000
75838.80000000
514,855.20
0.05431000
49481.90000000
564,337.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
8861.80000000
10,498.60
0.05454000
15549.40000000
26,048.00
0.05455000
15514.70000000
41,562.70
0.05457000
9340.20000000
50,902.90
0.05458000
12633.40000000
63,536.30
0.05459000
58648.80000000
122,185.10
0.05460000
16629.60000000
138,814.70
0.05461000
35980.10000000
174,794.80
0.05463000
1636.80000000
176,431.60
0.05464000
28648.80000000
205,080.40
0.05465000
17190.90000000
222,271.30
0.05466000
37799.10000000
260,070.40
0.05467000
24136.80000000
284,207.20
0.05468000
66148.80000000
350,356.00
0.05469000
39984.30000000
390,340.30
0.05470000
65637.60000000
455,977.90
0.05471000
16636.80000000
472,614.70
0.05472000
10777.40000000
483,392.10
0.05473000
18090.10000000
501,482.20
|
||||||
| 2026-06-13 13:27:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
12264.00000000
18,826.40
0.05447000
9327.50000000
28,153.90
0.05446000
3636.80000000
31,790.70
0.05445000
4003.90000000
35,794.60
0.05444000
35992.20000000
71,786.80
0.05443000
45099.40000000
116,886.20
0.05442000
28648.80000000
145,535.00
0.05441000
5185.00000000
150,720.00
0.05440000
104755.60000000
255,475.60
0.05439000
35995.60000000
291,471.20
0.05438000
9864.30000000
301,335.50
0.05437000
37847.20000000
339,182.70
0.05436000
3473.00000000
342,655.70
0.05435000
45570.70000000
388,226.40
0.05434000
16075.70000000
404,302.10
0.05433000
28648.80000000
432,950.90
0.05432000
75838.80000000
508,789.70
0.05431000
49481.90000000
558,271.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
8861.80000000
10,498.60
0.05454000
15549.40000000
26,048.00
0.05455000
15514.70000000
41,562.70
0.05457000
9340.20000000
50,902.90
0.05458000
12633.40000000
63,536.30
0.05459000
58648.80000000
122,185.10
0.05460000
16629.60000000
138,814.70
0.05461000
35980.10000000
174,794.80
0.05463000
1636.80000000
176,431.60
0.05464000
28648.80000000
205,080.40
0.05465000
17190.90000000
222,271.30
0.05466000
37799.10000000
260,070.40
0.05467000
24136.80000000
284,207.20
0.05468000
66148.80000000
350,356.00
0.05469000
39984.30000000
390,340.30
0.05470000
65637.60000000
455,977.90
0.05471000
16636.80000000
472,614.70
0.05472000
10777.40000000
483,392.10
0.05473000
18090.10000000
501,482.20
|
||||||
| 2026-06-13 13:27:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4925.60000000
6,562.40
0.05448000
12264.00000000
18,826.40
0.05447000
9327.50000000
28,153.90
0.05446000
3636.80000000
31,790.70
0.05445000
4003.90000000
35,794.60
0.05444000
35992.20000000
71,786.80
0.05443000
45099.40000000
116,886.20
0.05442000
28648.80000000
145,535.00
0.05441000
5185.00000000
150,720.00
0.05440000
104755.60000000
255,475.60
0.05439000
35995.60000000
291,471.20
0.05438000
9864.30000000
301,335.50
0.05437000
37847.20000000
339,182.70
0.05436000
3473.00000000
342,655.70
0.05435000
45570.70000000
388,226.40
0.05434000
16075.70000000
404,302.10
0.05433000
28648.80000000
432,950.90
0.05432000
75838.80000000
508,789.70
0.05431000
49481.90000000
558,271.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
15549.40000000
17,186.20
0.05455000
15514.70000000
32,700.90
0.05457000
9340.20000000
42,041.10
0.05458000
12633.40000000
54,674.50
0.05459000
58648.80000000
113,323.30
0.05460000
16629.60000000
129,952.90
0.05461000
35980.10000000
165,933.00
0.05463000
1636.80000000
167,569.80
0.05464000
28648.80000000
196,218.60
0.05465000
17190.90000000
213,409.50
0.05466000
37799.10000000
251,208.60
0.05467000
24136.80000000
275,345.40
0.05468000
66148.80000000
341,494.20
0.05469000
39984.30000000
381,478.50
0.05470000
65637.60000000
447,116.10
0.05471000
16636.80000000
463,752.90
0.05472000
10777.40000000
474,530.30
0.05473000
18090.10000000
492,620.40
0.05474000
28648.80000000
521,269.20
|
||||||
| 2026-06-13 13:27:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4925.30000000
6,562.10
0.05447000
8227.30000000
14,789.40
0.05446000
7598.70000000
22,388.10
0.05445000
4003.90000000
26,392.00
0.05444000
35992.20000000
62,384.20
0.05443000
45099.40000000
107,483.60
0.05442000
28648.80000000
136,132.40
0.05441000
5185.00000000
141,317.40
0.05440000
104755.60000000
246,073.00
0.05439000
35995.60000000
282,068.60
0.05438000
9864.30000000
291,932.90
0.05437000
37847.20000000
329,780.10
0.05436000
3473.00000000
333,253.10
0.05435000
45570.70000000
378,823.80
0.05434000
17720.40000000
396,544.20
0.05433000
28648.80000000
425,193.00
0.05432000
75838.80000000
501,031.80
0.05431000
49481.90000000
550,513.70
0.05430000
3475.00000000
553,988.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
9961.50000000
11,598.30
0.05454000
14449.20000000
26,047.50
0.05455000
15514.70000000
41,562.20
0.05457000
9340.20000000
50,902.40
0.05458000
12633.40000000
63,535.80
0.05459000
58648.80000000
122,184.60
0.05460000
16629.60000000
138,814.20
0.05461000
35980.10000000
174,794.30
0.05463000
1636.80000000
176,431.10
0.05464000
28648.80000000
205,079.90
0.05465000
17190.90000000
222,270.80
0.05466000
37799.10000000
260,069.90
0.05467000
24136.80000000
284,206.70
0.05468000
66148.80000000
350,355.50
0.05469000
39984.30000000
390,339.80
0.05470000
65637.60000000
455,977.40
0.05471000
16636.80000000
472,614.20
0.05472000
10777.40000000
483,391.60
0.05473000
18090.10000000
501,481.70
|
||||||
| 2026-06-13 13:27:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4956.40000000
6,593.20
0.05447000
8227.30000000
14,820.50
0.05446000
4737.20000000
19,557.70
0.05445000
4003.90000000
23,561.60
0.05444000
35992.20000000
59,553.80
0.05443000
45099.40000000
104,653.20
0.05442000
28648.80000000
133,302.00
0.05441000
5185.00000000
138,487.00
0.05440000
3472.60000000
141,959.60
0.05439000
35995.60000000
177,955.20
0.05438000
145112.50000000
323,067.70
0.05437000
37847.20000000
360,914.90
0.05436000
3473.00000000
364,387.90
0.05435000
45570.70000000
409,958.60
0.05434000
16075.70000000
426,034.30
0.05433000
28648.80000000
454,683.10
0.05432000
75838.80000000
530,521.90
0.05431000
49481.90000000
580,003.80
0.05430000
5120.90000000
585,124.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6026.00000000
7,662.80
0.05454000
14449.20000000
22,112.00
0.05455000
22936.00000000
45,048.00
0.05457000
9340.20000000
54,388.20
0.05458000
12633.40000000
67,021.60
0.05459000
58648.80000000
125,670.40
0.05460000
16629.60000000
142,300.00
0.05461000
35980.10000000
178,280.10
0.05463000
1636.80000000
179,916.90
0.05464000
28648.80000000
208,565.70
0.05465000
17190.90000000
225,756.60
0.05466000
37799.10000000
263,555.70
0.05467000
24136.80000000
287,692.50
0.05468000
66148.80000000
353,841.30
0.05469000
39984.30000000
393,825.60
0.05470000
65637.60000000
459,463.20
0.05471000
16636.80000000
476,100.00
0.05472000
10777.40000000
486,877.40
0.05473000
18090.10000000
504,967.50
|
||||||
| 2026-06-13 13:27:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3880.30000000
5,517.10
0.05448000
12295.10000000
17,812.20
0.05447000
8227.30000000
26,039.50
0.05446000
4737.20000000
30,776.70
0.05445000
22681.50000000
53,458.20
0.05444000
35992.20000000
89,450.40
0.05443000
45099.40000000
134,549.80
0.05442000
28648.80000000
163,198.60
0.05441000
5185.00000000
168,383.60
0.05440000
3472.60000000
171,856.20
0.05439000
35995.60000000
207,851.80
0.05438000
9864.30000000
217,716.10
0.05437000
37847.20000000
255,563.30
0.05436000
3473.00000000
259,036.30
0.05435000
45570.70000000
304,607.00
0.05434000
16075.70000000
320,682.70
0.05433000
28648.80000000
349,331.50
0.05432000
75838.80000000
425,170.30
0.05431000
49481.90000000
474,652.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
14449.20000000
18,823.20
0.05455000
22936.00000000
41,759.20
0.05457000
9340.20000000
51,099.40
0.05458000
12633.40000000
63,732.80
0.05459000
58648.80000000
122,381.60
0.05460000
16629.60000000
139,011.20
0.05461000
35980.10000000
174,991.30
0.05463000
1636.80000000
176,628.10
0.05464000
28648.80000000
205,276.90
0.05465000
17190.90000000
222,467.80
0.05466000
37799.10000000
260,266.90
0.05467000
24136.80000000
284,403.70
0.05468000
66148.80000000
350,552.50
0.05469000
39984.30000000
390,536.80
0.05470000
65637.60000000
456,174.40
0.05471000
16636.80000000
472,811.20
0.05472000
10777.40000000
483,588.60
0.05473000
18090.10000000
501,678.70
|
||||||
| 2026-06-13 13:26:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3880.30000000
5,517.10
0.05448000
12295.10000000
17,812.20
0.05447000
8227.30000000
26,039.50
0.05446000
4737.20000000
30,776.70
0.05445000
22681.50000000
53,458.20
0.05444000
35992.20000000
89,450.40
0.05443000
45099.40000000
134,549.80
0.05442000
28648.80000000
163,198.60
0.05441000
5185.00000000
168,383.60
0.05440000
3472.60000000
171,856.20
0.05439000
35995.60000000
207,851.80
0.05438000
9864.30000000
217,716.10
0.05437000
37847.20000000
255,563.30
0.05436000
3473.00000000
259,036.30
0.05435000
45570.70000000
304,607.00
0.05434000
16075.70000000
320,682.70
0.05433000
28648.80000000
349,331.50
0.05432000
75838.80000000
425,170.30
0.05431000
49481.90000000
474,652.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
14449.20000000
18,823.20
0.05455000
22936.00000000
41,759.20
0.05457000
9340.20000000
51,099.40
0.05458000
12633.40000000
63,732.80
0.05459000
58648.80000000
122,381.60
0.05460000
16629.60000000
139,011.20
0.05461000
35980.10000000
174,991.30
0.05463000
1636.80000000
176,628.10
0.05464000
28648.80000000
205,276.90
0.05465000
17190.90000000
222,467.80
0.05466000
37799.10000000
260,266.90
0.05467000
24136.80000000
284,403.70
0.05468000
66148.80000000
350,552.50
0.05469000
39984.30000000
390,536.80
0.05470000
65637.60000000
456,174.40
0.05471000
16636.80000000
472,811.20
0.05472000
10777.40000000
483,588.60
0.05473000
18090.10000000
501,678.70
|
||||||
| 2026-06-13 13:26:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3880.30000000
5,517.10
0.05448000
12295.10000000
17,812.20
0.05447000
8227.30000000
26,039.50
0.05446000
4737.20000000
30,776.70
0.05445000
22314.40000000
53,091.10
0.05444000
36359.30000000
89,450.40
0.05443000
45099.40000000
134,549.80
0.05442000
28648.80000000
163,198.60
0.05441000
5185.00000000
168,383.60
0.05440000
3472.60000000
171,856.20
0.05439000
35995.60000000
207,851.80
0.05438000
9864.30000000
217,716.10
0.05437000
37847.20000000
255,563.30
0.05436000
3473.00000000
259,036.30
0.05435000
47215.10000000
306,251.40
0.05434000
16075.70000000
322,327.10
0.05433000
28648.80000000
350,975.90
0.05432000
75838.80000000
426,814.70
0.05431000
49481.90000000
476,296.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
14449.20000000
18,823.20
0.05455000
22936.00000000
41,759.20
0.05457000
8973.50000000
50,732.70
0.05458000
12633.40000000
63,366.10
0.05459000
58648.80000000
122,014.90
0.05460000
16629.60000000
138,644.50
0.05461000
35980.10000000
174,624.60
0.05463000
1636.80000000
176,261.40
0.05464000
28648.80000000
204,910.20
0.05465000
17190.90000000
222,101.10
0.05466000
37799.10000000
259,900.20
0.05467000
24136.80000000
284,037.00
0.05468000
66148.80000000
350,185.80
0.05469000
39984.30000000
390,170.10
0.05470000
65637.60000000
455,807.70
0.05471000
16636.80000000
472,444.50
0.05472000
10777.40000000
483,221.90
0.05473000
18090.10000000
501,312.00
|
||||||
| 2026-06-13 13:26:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3880.30000000
5,517.10
0.05448000
12295.10000000
17,812.20
0.05447000
31054.00000000
48,866.20
0.05446000
4737.20000000
53,603.40
0.05445000
37532.20000000
91,135.60
0.05444000
51577.10000000
142,712.70
0.05443000
45099.40000000
187,812.10
0.05442000
74302.20000000
262,114.30
0.05441000
5185.00000000
267,299.30
0.05440000
3472.60000000
270,771.90
0.05439000
81649.00000000
352,420.90
0.05438000
9864.30000000
362,285.20
0.05437000
37847.20000000
400,132.40
0.05436000
3473.00000000
403,605.40
0.05435000
47215.10000000
450,820.50
0.05434000
16075.70000000
466,896.20
0.05433000
28648.80000000
495,545.00
0.05432000
75838.80000000
571,383.80
0.05431000
49481.90000000
620,865.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
14449.20000000
18,823.20
0.05455000
22936.00000000
41,759.20
0.05457000
8973.50000000
50,732.70
0.05458000
13000.00000000
63,732.70
0.05459000
58648.80000000
122,381.50
0.05460000
16629.60000000
139,011.10
0.05461000
35980.10000000
174,991.20
0.05463000
1636.80000000
176,628.00
0.05464000
28648.80000000
205,276.80
0.05465000
17190.90000000
222,467.70
0.05466000
37799.10000000
260,266.80
0.05467000
24136.80000000
284,403.60
0.05468000
66148.80000000
350,552.40
0.05469000
39984.30000000
390,536.70
0.05470000
65637.60000000
456,174.30
0.05471000
16636.80000000
472,811.10
0.05472000
10777.40000000
483,588.50
0.05473000
18090.10000000
501,678.60
|
||||||
| 2026-06-13 13:26:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
20522.60000000
22,159.40
0.05447000
29054.00000000
51,213.40
0.05446000
4737.20000000
55,950.60
0.05445000
18854.60000000
74,805.20
0.05444000
90923.10000000
165,728.30
0.05443000
45099.40000000
210,827.70
0.05442000
74302.20000000
285,129.90
0.05441000
5185.00000000
290,314.90
0.05440000
3472.60000000
293,787.50
0.05439000
81649.00000000
375,436.50
0.05438000
9864.30000000
385,300.80
0.05437000
37847.20000000
423,148.00
0.05436000
3473.00000000
426,621.00
0.05435000
45570.70000000
472,191.70
0.05434000
16075.70000000
488,267.40
0.05433000
28648.80000000
516,916.20
0.05432000
75838.80000000
592,755.00
0.05431000
51127.50000000
643,882.50
0.05430000
3475.00000000
647,357.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
14449.20000000
18,823.20
0.05455000
22936.00000000
41,759.20
0.05457000
1636.80000000
43,396.00
0.05458000
3837.50000000
47,233.50
0.05459000
58648.80000000
105,882.30
0.05460000
16629.60000000
122,511.90
0.05461000
35980.10000000
158,492.00
0.05463000
1636.80000000
160,128.80
0.05464000
28648.80000000
188,777.60
0.05465000
17190.90000000
205,968.50
0.05466000
37799.10000000
243,767.60
0.05467000
24136.80000000
267,904.40
0.05468000
66148.80000000
334,053.20
0.05469000
39984.30000000
374,037.50
0.05470000
65637.60000000
439,675.10
0.05471000
16636.80000000
456,311.90
0.05472000
10777.40000000
467,089.30
0.05473000
18090.10000000
485,179.40
|
||||||
| 2026-06-13 13:26:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4956.40000000
6,593.20
0.05447000
24463.50000000
31,056.70
0.05446000
4737.20000000
35,793.90
0.05445000
18854.60000000
54,648.50
0.05444000
51210.00000000
105,858.50
0.05443000
45099.40000000
150,957.90
0.05442000
74302.20000000
225,260.10
0.05441000
5185.00000000
230,445.10
0.05440000
105526.60000000
335,971.70
0.05439000
81649.00000000
417,620.70
0.05438000
9864.30000000
427,485.00
0.05437000
37847.20000000
465,332.20
0.05436000
3473.00000000
468,805.20
0.05435000
45570.70000000
514,375.90
0.05434000
17720.40000000
532,096.30
0.05433000
28648.80000000
560,745.10
0.05432000
13338.80000000
574,083.90
0.05431000
111981.90000000
686,065.80
0.05430000
3475.00000000
689,540.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4851.40000000
6,488.20
0.05454000
13183.90000000
19,672.10
0.05455000
22936.00000000
42,608.10
0.05457000
1636.80000000
44,244.90
0.05458000
3837.50000000
48,082.40
0.05459000
58648.80000000
106,731.20
0.05460000
16629.60000000
123,360.80
0.05461000
35980.10000000
159,340.90
0.05463000
1636.80000000
160,977.70
0.05464000
28648.80000000
189,626.50
0.05465000
17190.90000000
206,817.40
0.05466000
37799.10000000
244,616.50
0.05467000
24136.80000000
268,753.30
0.05468000
66148.80000000
334,902.10
0.05469000
39984.30000000
374,886.40
0.05470000
65637.60000000
440,524.00
0.05471000
16636.80000000
457,160.80
0.05472000
10777.40000000
467,938.20
0.05473000
18090.10000000
486,028.30
|
||||||
| 2026-06-13 13:26:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4956.40000000
6,593.20
0.05447000
24463.50000000
31,056.70
0.05446000
4737.20000000
35,793.90
0.05445000
18854.60000000
54,648.50
0.05444000
51210.00000000
105,858.50
0.05443000
45099.40000000
150,957.90
0.05442000
74302.20000000
225,260.10
0.05441000
5185.00000000
230,445.10
0.05440000
105526.60000000
335,971.70
0.05439000
81649.00000000
417,620.70
0.05438000
9864.30000000
427,485.00
0.05437000
37847.20000000
465,332.20
0.05436000
3473.00000000
468,805.20
0.05435000
45570.70000000
514,375.90
0.05434000
17720.40000000
532,096.30
0.05433000
28648.80000000
560,745.10
0.05432000
13338.80000000
574,083.90
0.05431000
111981.90000000
686,065.80
0.05430000
3475.00000000
689,540.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4851.40000000
6,488.20
0.05454000
13183.90000000
19,672.10
0.05455000
22936.00000000
42,608.10
0.05457000
1636.80000000
44,244.90
0.05458000
3837.50000000
48,082.40
0.05459000
58648.80000000
106,731.20
0.05460000
16629.60000000
123,360.80
0.05461000
35980.10000000
159,340.90
0.05463000
1636.80000000
160,977.70
0.05464000
28648.80000000
189,626.50
0.05465000
17190.90000000
206,817.40
0.05466000
37799.10000000
244,616.50
0.05467000
24136.80000000
268,753.30
0.05468000
66148.80000000
334,902.10
0.05469000
39984.30000000
374,886.40
0.05470000
65637.60000000
440,524.00
0.05471000
16636.80000000
457,160.80
0.05472000
10777.40000000
467,938.20
0.05473000
18090.10000000
486,028.30
|
||||||
| 2026-06-13 13:26:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4956.40000000
6,593.20
0.05447000
24463.50000000
31,056.70
0.05446000
2737.20000000
33,793.90
0.05445000
18854.60000000
52,648.50
0.05444000
51210.00000000
103,858.50
0.05443000
45099.40000000
148,957.90
0.05442000
74302.20000000
223,260.10
0.05441000
5185.00000000
228,445.10
0.05440000
105526.60000000
333,971.70
0.05439000
81649.00000000
415,620.70
0.05438000
9864.30000000
425,485.00
0.05437000
37847.20000000
463,332.20
0.05436000
3473.00000000
466,805.20
0.05435000
45570.70000000
512,375.90
0.05434000
17720.40000000
530,096.30
0.05433000
28648.80000000
558,745.10
0.05432000
13338.80000000
572,083.90
0.05431000
111981.90000000
684,065.80
0.05430000
3475.00000000
687,540.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4851.40000000
6,488.20
0.05454000
13183.90000000
19,672.10
0.05455000
22936.00000000
42,608.10
0.05457000
1636.80000000
44,244.90
0.05458000
3837.50000000
48,082.40
0.05459000
58648.80000000
106,731.20
0.05460000
16629.60000000
123,360.80
0.05461000
35980.10000000
159,340.90
0.05463000
1636.80000000
160,977.70
0.05464000
28648.80000000
189,626.50
0.05465000
17190.90000000
206,817.40
0.05466000
37799.10000000
244,616.50
0.05467000
24136.80000000
268,753.30
0.05468000
66148.80000000
334,902.10
0.05469000
39984.30000000
374,886.40
0.05470000
65637.60000000
440,524.00
0.05471000
16636.80000000
457,160.80
0.05472000
10777.40000000
467,938.20
0.05473000
18090.10000000
486,028.30
|
||||||
| 2026-06-13 13:26:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4956.40000000
6,593.20
0.05447000
24463.50000000
31,056.70
0.05446000
35458.40000000
66,515.10
0.05445000
46854.60000000
113,369.70
0.05444000
51210.00000000
164,579.70
0.05443000
15099.40000000
179,679.10
0.05442000
74302.20000000
253,981.30
0.05441000
5185.00000000
259,166.30
0.05440000
3472.60000000
262,638.90
0.05439000
81649.00000000
344,287.90
0.05438000
9864.30000000
354,152.20
0.05437000
37847.20000000
391,999.40
0.05436000
3473.00000000
395,472.40
0.05435000
45570.70000000
441,043.10
0.05434000
16075.70000000
457,118.80
0.05433000
28648.80000000
485,767.60
0.05432000
14984.10000000
500,751.70
0.05431000
111981.90000000
612,733.60
0.05430000
3475.00000000
616,208.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4956.40000000
6,593.20
0.05453000
4851.40000000
11,444.60
0.05454000
13183.90000000
24,628.50
0.05455000
22936.00000000
47,564.50
0.05456000
1636.80000000
49,201.30
0.05457000
1636.80000000
50,838.10
0.05458000
3837.50000000
54,675.60
0.05459000
58648.80000000
113,324.40
0.05460000
16629.60000000
129,954.00
0.05461000
35980.10000000
165,934.10
0.05463000
1636.80000000
167,570.90
0.05464000
28648.80000000
196,219.70
0.05465000
17190.90000000
213,410.60
0.05466000
37799.10000000
251,209.70
0.05467000
24136.80000000
275,346.50
0.05468000
66148.80000000
341,495.30
0.05469000
39984.30000000
381,479.60
0.05470000
65637.60000000
447,117.20
0.05471000
16636.80000000
463,754.00
|
||||||
| 2026-06-13 13:26:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4414.50000000
4,414.50
0.05450000
4832.40000000
9,246.90
0.05449000
19197.60000000
28,444.50
0.05448000
19954.60000000
48,399.10
0.05447000
24830.40000000
73,229.50
0.05446000
61370.00000000
134,599.50
0.05445000
46854.60000000
181,454.10
0.05444000
51210.00000000
232,664.10
0.05443000
15099.40000000
247,763.50
0.05442000
74302.20000000
322,065.70
0.05441000
5185.00000000
327,250.70
0.05440000
12665.80000000
339,916.50
0.05439000
81649.00000000
421,565.50
0.05438000
9864.30000000
431,429.80
0.05437000
37847.20000000
469,277.00
0.05436000
3473.00000000
472,750.00
0.05435000
108070.70000000
580,820.70
0.05434000
16075.70000000
596,896.40
0.05433000
28648.80000000
625,545.20
0.05432000
14984.10000000
640,529.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
6220.80000000
10,534.40
0.05456000
2736.80000000
13,271.20
0.05457000
9754.90000000
23,026.10
0.05458000
4425.80000000
27,451.90
0.05459000
31636.80000000
59,088.70
0.05460000
16629.60000000
75,718.30
0.05461000
35980.10000000
111,698.40
0.05463000
1636.80000000
113,335.20
0.05464000
28648.80000000
141,984.00
0.05465000
17190.90000000
159,174.90
0.05466000
28648.80000000
187,823.70
0.05467000
25969.30000000
213,793.00
0.05468000
66148.80000000
279,941.80
0.05469000
39984.30000000
319,926.10
0.05470000
57739.50000000
377,665.60
0.05471000
16636.80000000
394,302.40
0.05472000
10777.40000000
405,079.80
0.05473000
18090.10000000
423,169.90
|
||||||
| 2026-06-13 13:26:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666027014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
4832.40000000
10,883.70
0.05449000
23786.40000000
34,670.10
0.05448000
19954.60000000
54,624.70
0.05447000
24830.40000000
79,455.10
0.05446000
61370.00000000
140,825.10
0.05445000
46854.60000000
187,679.70
0.05444000
51210.00000000
238,889.70
0.05443000
15099.40000000
253,989.10
0.05442000
74302.20000000
328,291.30
0.05441000
5185.00000000
333,476.30
0.05440000
12665.80000000
346,142.10
0.05439000
81649.00000000
427,791.10
0.05438000
9864.30000000
437,655.40
0.05437000
37847.20000000
475,502.60
0.05436000
3473.00000000
478,975.60
0.05435000
108070.70000000
587,046.30
0.05434000
16075.70000000
603,122.00
0.05433000
28648.80000000
631,770.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
1636.80000000
5,950.40
0.05456000
7320.20000000
13,270.60
0.05457000
9754.90000000
23,025.50
0.05458000
2003.40000000
25,028.90
0.05459000
31636.80000000
56,665.70
0.05460000
16629.60000000
73,295.30
0.05461000
35980.10000000
109,275.40
0.05463000
1636.80000000
110,912.20
0.05464000
28648.80000000
139,561.00
0.05465000
17190.90000000
156,751.90
0.05466000
28648.80000000
185,400.70
0.05467000
25969.30000000
211,370.00
0.05468000
66148.80000000
277,518.80
0.05469000
39984.30000000
317,503.10
0.05470000
57739.50000000
375,242.60
0.05471000
16636.80000000
391,879.40
0.05472000
10777.40000000
402,656.80
0.05473000
18090.10000000
420,746.90
|
||||||
| 2026-06-13 13:26:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4414.50000000
4,414.50
0.05450000
2436.80000000
6,851.30
0.05449000
23786.40000000
30,637.70
0.05448000
19954.60000000
50,592.30
0.05447000
24830.40000000
75,422.70
0.05446000
61370.00000000
136,792.70
0.05445000
46854.60000000
183,647.30
0.05444000
51210.00000000
234,857.30
0.05443000
15099.40000000
249,956.70
0.05442000
74302.20000000
324,258.90
0.05441000
5185.00000000
329,443.90
0.05440000
12665.80000000
342,109.70
0.05439000
81649.00000000
423,758.70
0.05438000
9864.30000000
433,623.00
0.05437000
37847.20000000
471,470.20
0.05436000
3473.00000000
474,943.20
0.05435000
108070.70000000
583,013.90
0.05434000
16075.70000000
599,089.60
0.05433000
28648.80000000
627,738.40
0.05432000
14984.10000000
642,722.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
20099.00000000
24,412.60
0.05456000
2736.80000000
27,149.40
0.05457000
9754.90000000
36,904.30
0.05458000
2003.40000000
38,907.70
0.05459000
31636.80000000
70,544.50
0.05460000
16629.60000000
87,174.10
0.05461000
35980.10000000
123,154.20
0.05463000
1636.80000000
124,791.00
0.05464000
28648.80000000
153,439.80
0.05465000
17190.90000000
170,630.70
0.05466000
28648.80000000
199,279.50
0.05467000
25969.30000000
225,248.80
0.05468000
66148.80000000
291,397.60
0.05469000
39984.30000000
331,381.90
0.05470000
57739.50000000
389,121.40
0.05471000
16636.80000000
405,758.20
0.05472000
10777.40000000
416,535.60
0.05473000
18090.10000000
434,625.70
|
||||||
| 2026-06-13 13:26:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666027008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
2436.80000000
8,488.10
0.05449000
23786.40000000
32,274.50
0.05448000
19954.60000000
52,229.10
0.05447000
24830.40000000
77,059.50
0.05446000
61370.00000000
138,429.50
0.05445000
46854.60000000
185,284.10
0.05444000
51210.00000000
236,494.10
0.05443000
15099.40000000
251,593.50
0.05442000
74302.20000000
325,895.70
0.05441000
5185.00000000
331,080.70
0.05440000
12665.80000000
343,746.50
0.05439000
81649.00000000
425,395.50
0.05438000
9864.30000000
435,259.80
0.05437000
37847.20000000
473,107.00
0.05436000
3473.00000000
476,580.00
0.05435000
108070.70000000
584,650.70
0.05434000
16075.70000000
600,726.40
0.05433000
28648.80000000
629,375.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
20099.00000000
24,412.60
0.05456000
2736.80000000
27,149.40
0.05457000
9754.90000000
36,904.30
0.05458000
2003.40000000
38,907.70
0.05459000
31636.80000000
70,544.50
0.05460000
16629.60000000
87,174.10
0.05461000
35980.10000000
123,154.20
0.05463000
1636.80000000
124,791.00
0.05464000
28648.80000000
153,439.80
0.05465000
17190.90000000
170,630.70
0.05466000
28648.80000000
199,279.50
0.05467000
25969.30000000
225,248.80
0.05468000
66148.80000000
291,397.60
0.05469000
39984.30000000
331,381.90
0.05470000
57739.50000000
389,121.40
0.05471000
16636.80000000
405,758.20
0.05472000
10777.40000000
416,535.60
0.05473000
18090.10000000
434,625.70
|
||||||
| 2026-06-13 13:26:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666027001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
4436.80000000
10,488.10
0.05449000
23786.40000000
34,274.50
0.05448000
19954.60000000
54,229.10
0.05447000
24830.40000000
79,059.50
0.05446000
61370.00000000
140,429.50
0.05445000
46854.60000000
187,284.10
0.05444000
51210.00000000
238,494.10
0.05443000
15099.40000000
253,593.50
0.05442000
74302.20000000
327,895.70
0.05441000
5185.00000000
333,080.70
0.05440000
12665.80000000
345,746.50
0.05439000
81649.00000000
427,395.50
0.05438000
9864.30000000
437,259.80
0.05437000
37847.20000000
475,107.00
0.05436000
3473.00000000
478,580.00
0.05435000
108070.70000000
586,650.70
0.05434000
16075.70000000
602,726.40
0.05433000
28648.80000000
631,375.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
15514.70000000
19,828.30
0.05456000
7320.20000000
27,148.50
0.05457000
9754.90000000
36,903.40
0.05458000
2003.40000000
38,906.80
0.05459000
31636.80000000
70,543.60
0.05460000
16629.60000000
87,173.20
0.05461000
35980.10000000
123,153.30
0.05463000
1636.80000000
124,790.10
0.05464000
28648.80000000
153,438.90
0.05465000
17190.90000000
170,629.80
0.05466000
28648.80000000
199,278.60
0.05467000
25969.30000000
225,247.90
0.05468000
66148.80000000
291,396.70
0.05469000
39984.30000000
331,381.00
0.05470000
57739.50000000
389,120.50
0.05471000
16636.80000000
405,757.30
0.05472000
10777.40000000
416,534.70
0.05473000
18090.10000000
434,624.80
|
||||||
| 2026-06-13 13:26:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
12304.10000000
18,355.40
0.05449000
19197.60000000
37,553.00
0.05448000
19954.60000000
57,507.60
0.05447000
24463.50000000
81,971.10
0.05446000
61370.00000000
143,341.10
0.05445000
52918.50000000
196,259.60
0.05444000
51210.00000000
247,469.60
0.05443000
15099.40000000
262,569.00
0.05442000
74302.20000000
336,871.20
0.05441000
5185.00000000
342,056.20
0.05440000
12665.80000000
354,722.00
0.05439000
81649.00000000
436,371.00
0.05438000
9864.30000000
446,235.30
0.05437000
37847.20000000
484,082.50
0.05436000
3473.00000000
487,555.50
0.05435000
108070.70000000
595,626.20
0.05434000
16075.70000000
611,701.90
0.05433000
28648.80000000
640,350.70
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
1636.80000000
4,313.60
0.05456000
7320.20000000
11,633.80
0.05457000
9754.90000000
21,388.70
0.05458000
4690.70000000
26,079.40
0.05459000
31636.80000000
57,716.20
0.05460000
16629.60000000
74,345.80
0.05461000
35980.10000000
110,325.90
0.05463000
1636.80000000
111,962.70
0.05464000
28648.80000000
140,611.50
0.05465000
17190.90000000
157,802.40
0.05466000
28648.80000000
186,451.20
0.05467000
25969.30000000
212,420.50
0.05468000
66148.80000000
278,569.30
0.05469000
39984.30000000
318,553.60
0.05470000
57739.50000000
376,293.10
0.05471000
16636.80000000
392,929.90
0.05472000
10777.40000000
403,707.30
0.05473000
18090.10000000
421,797.40
0.05474000
28648.80000000
450,446.20
|
||||||
| 2026-06-13 13:26:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
12304.10000000
18,355.40
0.05449000
19197.60000000
37,553.00
0.05448000
19954.60000000
57,507.60
0.05447000
24463.50000000
81,971.10
0.05446000
61737.00000000
143,708.10
0.05445000
52918.50000000
196,626.60
0.05444000
51210.00000000
247,836.60
0.05443000
15099.40000000
262,936.00
0.05442000
74302.20000000
337,238.20
0.05441000
5185.00000000
342,423.20
0.05440000
12665.80000000
355,089.00
0.05439000
81649.00000000
436,738.00
0.05438000
9864.30000000
446,602.30
0.05437000
37847.20000000
484,449.50
0.05436000
3473.00000000
487,922.50
0.05435000
108070.70000000
595,993.20
0.05434000
16075.70000000
612,068.90
0.05433000
28648.80000000
640,717.70
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
1636.80000000
4,313.60
0.05456000
7320.20000000
11,633.80
0.05457000
9754.90000000
21,388.70
0.05458000
4690.70000000
26,079.40
0.05459000
34906.30000000
60,985.70
0.05460000
16629.60000000
77,615.30
0.05461000
35980.10000000
113,595.40
0.05463000
1636.80000000
115,232.20
0.05464000
28648.80000000
143,881.00
0.05465000
17190.90000000
161,071.90
0.05466000
28648.80000000
189,720.70
0.05467000
25969.30000000
215,690.00
0.05468000
66148.80000000
281,838.80
0.05469000
39984.30000000
321,823.10
0.05470000
57739.50000000
379,562.60
0.05471000
16636.80000000
396,199.40
0.05472000
10777.40000000
406,976.80
0.05473000
18090.10000000
425,066.90
0.05474000
28648.80000000
453,715.70
|
||||||
| 2026-06-13 13:26:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
12304.10000000
18,355.40
0.05449000
19197.60000000
37,553.00
0.05448000
19954.60000000
57,507.60
0.05447000
24463.50000000
81,971.10
0.05446000
61737.00000000
143,708.10
0.05445000
46854.60000000
190,562.70
0.05444000
51210.00000000
241,772.70
0.05443000
15099.40000000
256,872.10
0.05442000
74302.20000000
331,174.30
0.05441000
5185.00000000
336,359.30
0.05440000
12665.80000000
349,025.10
0.05439000
81649.00000000
430,674.10
0.05438000
9864.30000000
440,538.40
0.05437000
37847.20000000
478,385.60
0.05436000
3473.00000000
481,858.60
0.05435000
108070.70000000
589,929.30
0.05434000
16075.70000000
606,005.00
0.05433000
28648.80000000
634,653.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
1636.80000000
5,950.40
0.05456000
7320.20000000
13,270.60
0.05457000
9754.90000000
23,025.50
0.05458000
4690.70000000
27,716.20
0.05459000
34906.30000000
62,622.50
0.05460000
16629.60000000
79,252.10
0.05461000
35980.10000000
115,232.20
0.05463000
1636.80000000
116,869.00
0.05464000
28648.80000000
145,517.80
0.05465000
17190.90000000
162,708.70
0.05466000
28648.80000000
191,357.50
0.05467000
25969.30000000
217,326.80
0.05468000
66148.80000000
283,475.60
0.05469000
39984.30000000
323,459.90
0.05470000
57739.50000000
381,199.40
0.05471000
16636.80000000
397,836.20
0.05472000
10777.40000000
408,613.60
0.05473000
18090.10000000
426,703.70
|
||||||
| 2026-06-13 13:26:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4414.50000000
6,051.30
0.05450000
10304.10000000
16,355.40
0.05449000
19197.60000000
35,553.00
0.05448000
19954.60000000
55,507.60
0.05447000
24463.50000000
79,971.10
0.05446000
61737.00000000
141,708.10
0.05445000
46854.60000000
188,562.70
0.05444000
51210.00000000
239,772.70
0.05443000
15099.40000000
254,872.10
0.05442000
74302.20000000
329,174.30
0.05441000
5185.00000000
334,359.30
0.05440000
12665.80000000
347,025.10
0.05439000
81649.00000000
428,674.10
0.05438000
9864.30000000
438,538.40
0.05437000
37847.20000000
476,385.60
0.05436000
3473.00000000
479,858.60
0.05435000
108070.70000000
587,929.30
0.05434000
16075.70000000
604,005.00
0.05433000
28648.80000000
632,653.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
1636.80000000
5,950.40
0.05456000
7320.20000000
13,270.60
0.05457000
9754.90000000
23,025.50
0.05458000
4690.70000000
27,716.20
0.05459000
34906.30000000
62,622.50
0.05460000
16629.60000000
79,252.10
0.05461000
35980.10000000
115,232.20
0.05463000
1636.80000000
116,869.00
0.05464000
28648.80000000
145,517.80
0.05465000
17190.90000000
162,708.70
0.05466000
28648.80000000
191,357.50
0.05467000
25969.30000000
217,326.80
0.05468000
66148.80000000
283,475.60
0.05469000
39984.30000000
323,459.90
0.05470000
57739.50000000
381,199.40
0.05471000
16636.80000000
397,836.20
0.05472000
10777.40000000
408,613.60
0.05473000
18090.10000000
426,703.70
|
||||||
| 2026-06-13 13:26:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5715.90000000
7,352.70
0.05449000
23786.00000000
31,138.70
0.05448000
18854.60000000
49,993.30
0.05447000
25563.70000000
75,557.00
0.05446000
61737.00000000
137,294.00
0.05445000
46854.60000000
184,148.60
0.05444000
51210.00000000
235,358.60
0.05443000
15099.40000000
250,458.00
0.05442000
74302.20000000
324,760.20
0.05441000
5185.00000000
329,945.20
0.05440000
12665.80000000
342,611.00
0.05439000
81649.00000000
424,260.00
0.05438000
9864.30000000
434,124.30
0.05437000
37847.20000000
471,971.50
0.05436000
3473.00000000
475,444.50
0.05435000
108070.70000000
583,515.20
0.05434000
16075.70000000
599,590.90
0.05433000
28648.80000000
628,239.70
0.05432000
14984.10000000
643,223.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6221.20000000
13,271.80
0.05456000
1636.80000000
14,908.60
0.05457000
9754.90000000
24,663.50
0.05458000
4690.70000000
29,354.20
0.05459000
34906.30000000
64,260.50
0.05460000
16629.60000000
80,890.10
0.05461000
35980.10000000
116,870.20
0.05463000
1636.80000000
118,507.00
0.05464000
28648.80000000
147,155.80
0.05465000
17190.90000000
164,346.70
0.05466000
28648.80000000
192,995.50
0.05467000
25969.30000000
218,964.80
0.05468000
66148.80000000
285,113.60
0.05469000
39984.30000000
325,097.90
0.05470000
57739.50000000
382,837.40
0.05471000
16636.80000000
399,474.20
0.05472000
10777.40000000
410,251.60
|
||||||
| 2026-06-13 13:26:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5715.90000000
7,352.70
0.05449000
23786.00000000
31,138.70
0.05448000
18854.60000000
49,993.30
0.05447000
25563.70000000
75,557.00
0.05446000
61737.00000000
137,294.00
0.05445000
46854.60000000
184,148.60
0.05444000
51210.00000000
235,358.60
0.05443000
15099.40000000
250,458.00
0.05442000
74302.20000000
324,760.20
0.05441000
5185.00000000
329,945.20
0.05440000
12665.80000000
342,611.00
0.05439000
81649.00000000
424,260.00
0.05438000
9864.30000000
434,124.30
0.05437000
37847.20000000
471,971.50
0.05436000
3473.00000000
475,444.50
0.05435000
108070.70000000
583,515.20
0.05434000
16075.70000000
599,590.90
0.05433000
28648.80000000
628,239.70
0.05432000
14984.10000000
643,223.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6221.20000000
13,271.80
0.05456000
1636.80000000
14,908.60
0.05457000
9754.90000000
24,663.50
0.05458000
4324.10000000
28,987.60
0.05459000
35272.90000000
64,260.50
0.05460000
16629.60000000
80,890.10
0.05461000
35980.10000000
116,870.20
0.05463000
1636.80000000
118,507.00
0.05464000
28648.80000000
147,155.80
0.05465000
17190.90000000
164,346.70
0.05466000
28648.80000000
192,995.50
0.05467000
25969.30000000
218,964.80
0.05468000
66148.80000000
285,113.60
0.05469000
39984.30000000
325,097.90
0.05470000
57739.50000000
382,837.40
0.05471000
16636.80000000
399,474.20
0.05472000
10777.40000000
410,251.60
|
||||||
| 2026-06-13 13:26:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5715.90000000
7,352.70
0.05449000
23786.00000000
31,138.70
0.05448000
18854.60000000
49,993.30
0.05447000
25563.70000000
75,557.00
0.05446000
61737.00000000
137,294.00
0.05445000
46854.60000000
184,148.60
0.05444000
51210.00000000
235,358.60
0.05443000
15099.40000000
250,458.00
0.05442000
74302.20000000
324,760.20
0.05441000
5185.00000000
329,945.20
0.05440000
12665.80000000
342,611.00
0.05439000
81649.00000000
424,260.00
0.05438000
9864.30000000
434,124.30
0.05437000
37847.20000000
471,971.50
0.05436000
3473.00000000
475,444.50
0.05435000
108070.70000000
583,515.20
0.05434000
16075.70000000
599,590.90
0.05433000
28648.80000000
628,239.70
0.05432000
14984.10000000
643,223.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6221.20000000
13,271.80
0.05456000
1636.80000000
14,908.60
0.05457000
9754.90000000
24,663.50
0.05458000
4324.10000000
28,987.60
0.05459000
35272.90000000
64,260.50
0.05460000
16629.60000000
80,890.10
0.05461000
35980.10000000
116,870.20
0.05463000
1636.80000000
118,507.00
0.05464000
28648.80000000
147,155.80
0.05465000
17190.90000000
164,346.70
0.05466000
28648.80000000
192,995.50
0.05467000
25969.30000000
218,964.80
0.05468000
66148.80000000
285,113.60
0.05469000
39984.30000000
325,097.90
0.05470000
57739.50000000
382,837.40
0.05471000
16636.80000000
399,474.20
0.05472000
10777.40000000
410,251.60
|
||||||
| 2026-06-13 13:26:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5715.90000000
7,352.70
0.05449000
23786.00000000
31,138.70
0.05448000
18854.60000000
49,993.30
0.05447000
25563.70000000
75,557.00
0.05446000
61737.00000000
137,294.00
0.05445000
46854.60000000
184,148.60
0.05444000
51210.00000000
235,358.60
0.05443000
15099.40000000
250,458.00
0.05442000
74302.20000000
324,760.20
0.05441000
5185.00000000
329,945.20
0.05440000
12665.80000000
342,611.00
0.05439000
81649.00000000
424,260.00
0.05438000
9864.30000000
434,124.30
0.05437000
37847.20000000
471,971.50
0.05436000
3473.00000000
475,444.50
0.05435000
108070.70000000
583,515.20
0.05434000
16075.70000000
599,590.90
0.05433000
28648.80000000
628,239.70
0.05432000
14984.10000000
643,223.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6221.20000000
13,271.80
0.05456000
1636.80000000
14,908.60
0.05457000
9754.90000000
24,663.50
0.05458000
4324.10000000
28,987.60
0.05459000
5272.90000000
34,260.50
0.05460000
16629.60000000
50,890.10
0.05461000
35980.10000000
86,870.20
0.05462000
30000.00000000
116,870.20
0.05463000
1636.80000000
118,507.00
0.05464000
28648.80000000
147,155.80
0.05465000
17190.90000000
164,346.70
0.05466000
28648.80000000
192,995.50
0.05467000
25969.30000000
218,964.80
0.05468000
66148.80000000
285,113.60
0.05469000
39984.30000000
325,097.90
0.05470000
57739.50000000
382,837.40
0.05471000
16636.80000000
399,474.20
|
||||||
| 2026-06-13 13:26:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5715.90000000
7,352.70
0.05449000
23786.00000000
31,138.70
0.05448000
16854.60000000
47,993.30
0.05447000
25563.70000000
73,557.00
0.05446000
61737.00000000
135,294.00
0.05445000
46854.60000000
182,148.60
0.05444000
51210.00000000
233,358.60
0.05443000
15099.40000000
248,458.00
0.05442000
74302.20000000
322,760.20
0.05441000
5185.00000000
327,945.20
0.05440000
12665.80000000
340,611.00
0.05439000
81649.00000000
422,260.00
0.05438000
9864.30000000
432,124.30
0.05437000
37847.20000000
469,971.50
0.05436000
3473.00000000
473,444.50
0.05435000
108070.70000000
581,515.20
0.05434000
16075.70000000
597,590.90
0.05433000
28648.80000000
626,239.70
0.05432000
14984.10000000
641,223.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
8343.40000000
15,394.00
0.05456000
1636.80000000
17,030.80
0.05457000
9754.90000000
26,785.70
0.05458000
4324.10000000
31,109.80
0.05459000
5272.90000000
36,382.70
0.05460000
16629.60000000
53,012.30
0.05461000
35980.10000000
88,992.40
0.05462000
30000.00000000
118,992.40
0.05463000
1636.80000000
120,629.20
0.05464000
28648.80000000
149,278.00
0.05465000
17190.90000000
166,468.90
0.05466000
28648.80000000
195,117.70
0.05467000
25969.30000000
221,087.00
0.05468000
66148.80000000
287,235.80
0.05469000
39984.30000000
327,220.10
0.05470000
57739.50000000
384,959.60
0.05471000
16636.80000000
401,596.40
|
||||||
| 2026-06-13 13:26:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5715.90000000
7,352.70
0.05449000
23786.00000000
31,138.70
0.05448000
43866.60000000
75,005.30
0.05447000
17954.80000000
92,960.10
0.05446000
61370.00000000
154,330.10
0.05445000
46854.60000000
201,184.70
0.05444000
51210.00000000
252,394.70
0.05443000
15099.40000000
267,494.10
0.05442000
74302.20000000
341,796.30
0.05441000
5185.00000000
346,981.30
0.05440000
12665.80000000
359,647.10
0.05439000
81649.00000000
441,296.10
0.05438000
9864.30000000
451,160.40
0.05437000
37847.20000000
489,007.60
0.05436000
3473.00000000
492,480.60
0.05435000
108070.70000000
600,551.30
0.05434000
16075.70000000
616,627.00
0.05433000
28648.80000000
645,275.80
0.05432000
14984.10000000
660,259.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
8343.40000000
12,717.20
0.05456000
1636.80000000
14,354.00
0.05457000
9754.90000000
24,108.90
0.05458000
4324.10000000
28,433.00
0.05459000
4906.30000000
33,339.30
0.05460000
16996.00000000
50,335.30
0.05461000
35980.10000000
86,315.40
0.05462000
30000.00000000
116,315.40
0.05463000
1636.80000000
117,952.20
0.05464000
28648.80000000
146,601.00
0.05465000
17190.90000000
163,791.90
0.05466000
28648.80000000
192,440.70
0.05467000
25969.30000000
218,410.00
0.05468000
66148.80000000
284,558.80
0.05469000
39984.30000000
324,543.10
0.05470000
57739.50000000
382,282.60
0.05471000
16636.80000000
398,919.40
0.05472000
10777.40000000
409,696.80
|
||||||
| 2026-06-13 13:26:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4634.40000000
6,271.20
0.05450000
19654.60000000
25,925.80
0.05449000
43491.00000000
69,416.80
0.05448000
43866.60000000
113,283.40
0.05447000
16854.60000000
130,138.00
0.05446000
63203.80000000
193,341.80
0.05445000
31636.80000000
224,978.60
0.05444000
35992.20000000
260,970.80
0.05443000
15099.40000000
276,070.20
0.05442000
74302.20000000
350,372.40
0.05441000
5185.00000000
355,557.40
0.05440000
16926.40000000
372,483.80
0.05439000
81649.00000000
454,132.80
0.05438000
9864.30000000
463,997.10
0.05437000
37847.20000000
501,844.30
0.05436000
3473.00000000
505,317.30
0.05435000
108070.70000000
613,388.00
0.05434000
16075.70000000
629,463.70
0.05433000
28648.80000000
658,112.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
10599.30000000
14,912.90
0.05457000
9754.90000000
24,667.80
0.05459000
4906.30000000
29,574.10
0.05460000
16996.00000000
46,570.10
0.05461000
35980.10000000
82,550.20
0.05462000
30000.00000000
112,550.20
0.05463000
1636.80000000
114,187.00
0.05464000
28648.80000000
142,835.80
0.05465000
17190.90000000
160,026.70
0.05466000
28648.80000000
188,675.50
0.05467000
25969.30000000
214,644.80
0.05468000
66148.80000000
280,793.60
0.05469000
39984.30000000
320,777.90
0.05470000
57739.50000000
378,517.40
0.05471000
16636.80000000
395,154.20
0.05472000
10777.40000000
405,931.60
0.05473000
18090.10000000
424,021.70
0.05474000
28648.80000000
452,670.50
|
||||||
| 2026-06-13 13:26:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4634.40000000
6,271.20
0.05450000
19654.60000000
25,925.80
0.05449000
43491.00000000
69,416.80
0.05448000
43866.60000000
113,283.40
0.05447000
16854.60000000
130,138.00
0.05446000
63203.80000000
193,341.80
0.05445000
31636.80000000
224,978.60
0.05444000
35992.20000000
260,970.80
0.05443000
15099.40000000
276,070.20
0.05442000
74302.20000000
350,372.40
0.05441000
5185.00000000
355,557.40
0.05440000
16926.40000000
372,483.80
0.05439000
81649.00000000
454,132.80
0.05438000
9864.30000000
463,997.10
0.05437000
37847.20000000
501,844.30
0.05436000
3473.00000000
505,317.30
0.05435000
108070.70000000
613,388.00
0.05434000
16075.70000000
629,463.70
0.05433000
28648.80000000
658,112.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
10599.30000000
14,912.90
0.05457000
9754.90000000
24,667.80
0.05459000
4906.30000000
29,574.10
0.05460000
16996.00000000
46,570.10
0.05461000
35980.10000000
82,550.20
0.05462000
30000.00000000
112,550.20
0.05463000
1636.80000000
114,187.00
0.05464000
28648.80000000
142,835.80
0.05465000
17190.90000000
160,026.70
0.05466000
28648.80000000
188,675.50
0.05467000
25969.30000000
214,644.80
0.05468000
66148.80000000
280,793.60
0.05469000
39984.30000000
320,777.90
0.05470000
57739.50000000
378,517.40
0.05471000
16636.80000000
395,154.20
0.05472000
10777.40000000
405,931.60
0.05473000
18090.10000000
424,021.70
0.05474000
28648.80000000
452,670.50
|
||||||
| 2026-06-13 13:26:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4634.40000000
6,271.20
0.05450000
19654.60000000
25,925.80
0.05449000
43491.00000000
69,416.80
0.05448000
43866.60000000
113,283.40
0.05447000
16854.60000000
130,138.00
0.05446000
63203.80000000
193,341.80
0.05445000
31636.80000000
224,978.60
0.05444000
35992.20000000
260,970.80
0.05443000
15099.40000000
276,070.20
0.05442000
74302.20000000
350,372.40
0.05441000
5185.00000000
355,557.40
0.05440000
16926.40000000
372,483.80
0.05439000
81649.00000000
454,132.80
0.05438000
9864.30000000
463,997.10
0.05437000
37847.20000000
501,844.30
0.05436000
3473.00000000
505,317.30
0.05435000
108070.70000000
613,388.00
0.05434000
16075.70000000
629,463.70
0.05433000
28648.80000000
658,112.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
10599.30000000
14,912.90
0.05457000
9754.90000000
24,667.80
0.05459000
4906.30000000
29,574.10
0.05460000
16996.00000000
46,570.10
0.05461000
35980.10000000
82,550.20
0.05462000
30000.00000000
112,550.20
0.05463000
1636.80000000
114,187.00
0.05464000
28648.80000000
142,835.80
0.05465000
17190.90000000
160,026.70
0.05466000
28648.80000000
188,675.50
0.05467000
25969.30000000
214,644.80
0.05468000
66148.80000000
280,793.60
0.05469000
39984.30000000
320,777.90
0.05470000
57739.50000000
378,517.40
0.05471000
16636.80000000
395,154.20
0.05472000
10777.40000000
405,931.60
0.05473000
18090.10000000
424,021.70
0.05474000
28648.80000000
452,670.50
|
||||||
| 2026-06-13 13:26:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666026865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4634.40000000
6,271.20
0.05450000
19654.60000000
25,925.80
0.05449000
43491.00000000
69,416.80
0.05448000
43866.60000000
113,283.40
0.05447000
16854.60000000
130,138.00
0.05446000
63203.80000000
193,341.80
0.05445000
31636.80000000
224,978.60
0.05444000
35992.20000000
260,970.80
0.05443000
15099.40000000
276,070.20
0.05442000
74302.20000000
350,372.40
0.05441000
5185.00000000
355,557.40
0.05440000
16926.40000000
372,483.80
0.05439000
81649.00000000
454,132.80
0.05438000
9864.30000000
463,997.10
0.05437000
37847.20000000
501,844.30
0.05436000
5117.10000000
506,961.40
0.05435000
108070.70000000
615,032.10
0.05434000
16075.70000000
631,107.80
0.05433000
28648.80000000
659,756.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
10599.30000000
14,912.90
0.05457000
9754.90000000
24,667.80
0.05459000
4906.30000000
29,574.10
0.05460000
16996.00000000
46,570.10
0.05461000
35980.10000000
82,550.20
0.05462000
30000.00000000
112,550.20
0.05463000
1636.80000000
114,187.00
0.05464000
28648.80000000
142,835.80
0.05465000
17190.90000000
160,026.70
0.05466000
28648.80000000
188,675.50
0.05467000
25969.30000000
214,644.80
0.05468000
66148.80000000
280,793.60
0.05469000
39984.30000000
320,777.90
0.05470000
57739.50000000
378,517.40
0.05471000
16636.80000000
395,154.20
0.05472000
10777.40000000
405,931.60
0.05473000
18090.10000000
424,021.70
0.05474000
28648.80000000
452,670.50
|
||||||