SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:24:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
6894.90000000
13,426.60
0.05446000
4737.20000000
18,163.80
0.05445000
3636.80000000
21,800.60
0.05444000
35992.20000000
57,792.80
0.05443000
71356.70000000
129,149.50
0.05442000
81475.50000000
210,625.00
0.05441000
20402.80000000
231,027.80
0.05440000
3472.60000000
234,500.40
0.05439000
81649.00000000
316,149.40
0.05438000
25082.10000000
341,231.50
0.05437000
37847.20000000
379,078.70
0.05436000
3473.00000000
382,551.70
0.05435000
36000.30000000
418,552.00
0.05434000
17720.40000000
436,272.40
0.05433000
91148.80000000
527,421.20
0.05432000
13338.80000000
540,760.00
0.05431000
49482.30000000
590,242.30
0.05430000
10975.00000000
601,217.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4894.90000000
6,531.70
0.05453000
5995.30000000
12,527.00
0.05454000
4894.90000000
17,421.90
0.05455000
12847.50000000
30,269.40
0.05456000
16854.60000000
47,124.00
0.05457000
1636.80000000
48,760.80
0.05458000
24830.00000000
73,590.80
0.05459000
51200.60000000
124,791.40
0.05460000
46624.40000000
171,415.80
0.05461000
16854.60000000
188,270.40
0.05462000
28648.80000000
216,919.20
0.05463000
10798.90000000
227,718.10
0.05464000
28648.80000000
256,366.90
0.05465000
19016.10000000
275,383.00
0.05466000
28648.80000000
304,031.80
0.05467000
31745.70000000
335,777.50
0.05468000
67795.20000000
403,572.70
0.05469000
30839.20000000
434,411.90
0.05470000
80746.50000000
515,158.40
|
||||||
| 2026-06-13 13:24:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4882.60000000
6,519.40
0.05450000
22875.00000000
29,394.40
0.05449000
3636.80000000
33,031.20
0.05448000
20301.00000000
53,332.20
0.05447000
3636.80000000
56,969.00
0.05446000
36726.10000000
93,695.10
0.05445000
60584.40000000
154,279.50
0.05444000
65992.20000000
220,271.70
0.05443000
30316.90000000
250,588.60
0.05442000
51475.50000000
302,064.10
0.05441000
20402.80000000
322,466.90
0.05440000
12665.90000000
335,132.80
0.05439000
81649.00000000
416,781.80
0.05438000
25082.10000000
441,863.90
0.05437000
37847.20000000
479,711.10
0.05436000
3473.00000000
483,184.10
0.05435000
36000.30000000
519,184.40
0.05434000
16075.70000000
535,260.10
0.05433000
91148.80000000
626,408.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2461.90000000
4,098.70
0.05456000
21438.00000000
25,536.70
0.05457000
1636.80000000
27,173.50
0.05458000
24830.00000000
52,003.50
0.05459000
51200.60000000
103,204.10
0.05460000
46624.40000000
149,828.50
0.05461000
16854.60000000
166,683.10
0.05462000
28648.80000000
195,331.90
0.05463000
10798.90000000
206,130.80
0.05464000
28648.80000000
234,779.60
0.05465000
9864.30000000
244,643.90
0.05466000
28648.80000000
273,292.70
0.05467000
31745.70000000
305,038.40
0.05468000
67795.20000000
372,833.60
0.05469000
30839.20000000
403,672.80
0.05470000
80746.50000000
484,419.30
0.05471000
25779.70000000
510,199.00
0.05472000
1636.80000000
511,835.80
0.05473000
23482.90000000
535,318.70
|
||||||
| 2026-06-13 13:24:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4882.60000000
6,519.40
0.05450000
22875.00000000
29,394.40
0.05449000
3636.80000000
33,031.20
0.05448000
20301.00000000
53,332.20
0.05447000
3636.80000000
56,969.00
0.05446000
37093.00000000
94,062.00
0.05445000
60584.40000000
154,646.40
0.05444000
65992.20000000
220,638.60
0.05443000
30316.90000000
250,955.50
0.05442000
51475.50000000
302,431.00
0.05441000
20402.80000000
322,833.80
0.05440000
12665.90000000
335,499.70
0.05439000
81649.00000000
417,148.70
0.05438000
25082.10000000
442,230.80
0.05437000
37847.20000000
480,078.00
0.05436000
3473.00000000
483,551.00
0.05435000
36000.30000000
519,551.30
0.05434000
16075.70000000
535,627.00
0.05433000
91148.80000000
626,775.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2461.90000000
4,098.70
0.05456000
21438.00000000
25,536.70
0.05457000
1636.80000000
27,173.50
0.05458000
24830.00000000
52,003.50
0.05459000
51200.60000000
103,204.10
0.05460000
46624.40000000
149,828.50
0.05461000
16854.60000000
166,683.10
0.05462000
28648.80000000
195,331.90
0.05463000
10798.90000000
206,130.80
0.05464000
28648.80000000
234,779.60
0.05465000
9864.30000000
244,643.90
0.05466000
28648.80000000
273,292.70
0.05467000
31745.70000000
305,038.40
0.05468000
67795.20000000
372,833.60
0.05469000
30839.20000000
403,672.80
0.05470000
80746.50000000
484,419.30
0.05471000
25779.70000000
510,199.00
0.05472000
1636.80000000
511,835.80
0.05473000
23482.90000000
535,318.70
|
||||||
| 2026-06-13 13:24:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4882.60000000
6,519.40
0.05450000
22875.00000000
29,394.40
0.05449000
3636.80000000
33,031.20
0.05448000
20301.00000000
53,332.20
0.05447000
3636.80000000
56,969.00
0.05446000
37093.00000000
94,062.00
0.05445000
60584.40000000
154,646.40
0.05444000
65992.20000000
220,638.60
0.05443000
30316.90000000
250,955.50
0.05442000
51475.50000000
302,431.00
0.05441000
20402.80000000
322,833.80
0.05440000
12665.90000000
335,499.70
0.05439000
81649.00000000
417,148.70
0.05438000
25082.10000000
442,230.80
0.05437000
37847.20000000
480,078.00
0.05436000
3473.00000000
483,551.00
0.05435000
36000.30000000
519,551.30
0.05434000
16075.70000000
535,627.00
0.05433000
91148.80000000
626,775.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2461.90000000
4,098.70
0.05456000
21438.00000000
25,536.70
0.05457000
1636.80000000
27,173.50
0.05458000
24830.00000000
52,003.50
0.05459000
51200.60000000
103,204.10
0.05460000
46624.40000000
149,828.50
0.05461000
16854.60000000
166,683.10
0.05462000
28648.80000000
195,331.90
0.05463000
10798.90000000
206,130.80
0.05464000
28648.80000000
234,779.60
0.05465000
9864.30000000
244,643.90
0.05466000
28648.80000000
273,292.70
0.05467000
31745.70000000
305,038.40
0.05468000
67795.20000000
372,833.60
0.05469000
30839.20000000
403,672.80
0.05470000
80746.50000000
484,419.30
0.05471000
25779.70000000
510,199.00
0.05472000
1636.80000000
511,835.80
0.05473000
23482.90000000
535,318.70
|
||||||
| 2026-06-13 13:24:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4882.60000000
6,519.40
0.05450000
22875.00000000
29,394.40
0.05449000
3636.80000000
33,031.20
0.05448000
20301.00000000
53,332.20
0.05447000
3636.80000000
56,969.00
0.05446000
37093.00000000
94,062.00
0.05445000
60584.40000000
154,646.40
0.05444000
65992.20000000
220,638.60
0.05443000
30316.90000000
250,955.50
0.05442000
51475.50000000
302,431.00
0.05441000
20402.80000000
322,833.80
0.05440000
12665.90000000
335,499.70
0.05439000
81649.00000000
417,148.70
0.05438000
25082.10000000
442,230.80
0.05437000
37847.20000000
480,078.00
0.05436000
3473.00000000
483,551.00
0.05435000
36000.30000000
519,551.30
0.05434000
16075.70000000
535,627.00
0.05433000
91148.80000000
626,775.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2461.90000000
4,098.70
0.05456000
6220.20000000
10,318.90
0.05457000
4843.40000000
15,162.30
0.05458000
17221.10000000
32,383.40
0.05459000
35982.80000000
68,366.20
0.05460000
46624.40000000
114,990.60
0.05461000
16854.60000000
131,845.20
0.05462000
43866.60000000
175,711.80
0.05463000
10798.90000000
186,510.70
0.05464000
28648.80000000
215,159.50
0.05465000
9864.30000000
225,023.80
0.05466000
28648.80000000
253,672.60
0.05467000
31745.70000000
285,418.30
0.05468000
67795.20000000
353,213.50
0.05469000
30839.20000000
384,052.70
0.05470000
80746.50000000
464,799.20
0.05471000
25779.70000000
490,578.90
0.05472000
1636.80000000
492,215.70
0.05473000
23482.90000000
515,698.60
|
||||||
| 2026-06-13 13:24:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4882.60000000
6,519.40
0.05450000
22875.00000000
29,394.40
0.05449000
3636.80000000
33,031.20
0.05448000
20301.00000000
53,332.20
0.05447000
3636.80000000
56,969.00
0.05446000
31015.70000000
87,984.70
0.05445000
60584.40000000
148,569.10
0.05444000
65992.20000000
214,561.30
0.05443000
30316.90000000
244,878.20
0.05442000
51475.50000000
296,353.70
0.05441000
20402.80000000
316,756.50
0.05440000
12665.90000000
329,422.40
0.05439000
81649.00000000
411,071.40
0.05438000
25082.10000000
436,153.50
0.05437000
37847.20000000
474,000.70
0.05436000
3473.00000000
477,473.70
0.05435000
36000.30000000
513,474.00
0.05434000
16075.70000000
529,549.70
0.05433000
91148.80000000
620,698.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2461.90000000
4,098.70
0.05456000
6220.20000000
10,318.90
0.05457000
4843.40000000
15,162.30
0.05458000
17221.10000000
32,383.40
0.05459000
35982.80000000
68,366.20
0.05460000
46624.40000000
114,990.60
0.05461000
16854.60000000
131,845.20
0.05462000
43866.60000000
175,711.80
0.05463000
10798.90000000
186,510.70
0.05464000
28648.80000000
215,159.50
0.05465000
9864.30000000
225,023.80
0.05466000
28648.80000000
253,672.60
0.05467000
31745.70000000
285,418.30
0.05468000
67795.20000000
353,213.50
0.05469000
30839.20000000
384,052.70
0.05470000
80746.50000000
464,799.20
0.05471000
25779.70000000
490,578.90
0.05472000
1636.80000000
492,215.70
0.05473000
23482.90000000
515,698.60
|
||||||
| 2026-06-13 13:24:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22875.00000000
24,511.80
0.05449000
3636.80000000
28,148.60
0.05448000
19201.00000000
47,349.60
0.05447000
4737.00000000
52,086.60
0.05446000
30648.80000000
82,735.40
0.05445000
60951.50000000
143,686.90
0.05444000
65992.20000000
209,679.10
0.05443000
30316.90000000
239,996.00
0.05442000
51475.50000000
291,471.50
0.05441000
20402.80000000
311,874.30
0.05440000
12665.90000000
324,540.20
0.05439000
81649.00000000
406,189.20
0.05438000
25082.10000000
431,271.30
0.05437000
37847.20000000
469,118.50
0.05436000
3473.00000000
472,591.50
0.05435000
36000.30000000
508,591.80
0.05434000
16075.70000000
524,667.50
0.05433000
91148.80000000
615,816.30
0.05432000
14984.10000000
630,800.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
4573.20000000
8,947.00
0.05456000
9431.50000000
18,378.50
0.05457000
4843.40000000
23,221.90
0.05458000
16854.60000000
40,076.50
0.05459000
36349.30000000
76,425.80
0.05460000
46624.40000000
123,050.20
0.05461000
16854.60000000
139,904.80
0.05462000
43866.60000000
183,771.40
0.05463000
10798.90000000
194,570.30
0.05464000
28648.80000000
223,219.10
0.05465000
9864.30000000
233,083.40
0.05466000
28648.80000000
261,732.20
0.05467000
31745.70000000
293,477.90
0.05468000
67795.20000000
361,273.10
0.05469000
30839.20000000
392,112.30
0.05470000
80746.50000000
472,858.80
0.05471000
25779.70000000
498,638.50
0.05472000
1636.80000000
500,275.30
|
||||||
| 2026-06-13 13:24:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4313.80000000
5,950.60
0.05450000
22875.00000000
28,825.60
0.05449000
3636.80000000
32,462.40
0.05448000
20301.10000000
52,763.50
0.05447000
3636.80000000
56,400.30
0.05446000
30648.80000000
87,049.10
0.05445000
60951.50000000
148,000.60
0.05444000
65992.20000000
213,992.80
0.05443000
30316.90000000
244,309.70
0.05442000
51475.50000000
295,785.20
0.05441000
20402.80000000
316,188.00
0.05440000
12665.90000000
328,853.90
0.05439000
81649.00000000
410,502.90
0.05438000
25082.10000000
435,585.00
0.05437000
37847.20000000
473,432.20
0.05436000
3473.00000000
476,905.20
0.05435000
36000.30000000
512,905.50
0.05434000
16075.70000000
528,981.20
0.05433000
91148.80000000
620,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2462.00000000
4,098.80
0.05456000
6220.20000000
10,319.00
0.05457000
4843.40000000
15,162.40
0.05458000
16854.60000000
32,017.00
0.05459000
36349.30000000
68,366.30
0.05460000
46624.40000000
114,990.70
0.05461000
1636.80000000
116,627.50
0.05462000
43866.60000000
160,494.10
0.05463000
10798.90000000
171,293.00
0.05464000
28648.80000000
199,941.80
0.05465000
9864.30000000
209,806.10
0.05466000
28648.80000000
238,454.90
0.05467000
31745.70000000
270,200.60
0.05468000
67795.20000000
337,995.80
0.05469000
30839.20000000
368,835.00
0.05470000
80746.50000000
449,581.50
0.05471000
25779.70000000
475,361.20
0.05472000
1636.80000000
476,998.00
0.05473000
23482.90000000
500,480.90
|
||||||
| 2026-06-13 13:24:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4313.80000000
5,950.60
0.05450000
22875.00000000
28,825.60
0.05449000
3636.80000000
32,462.40
0.05448000
20301.10000000
52,763.50
0.05447000
3636.80000000
56,400.30
0.05446000
30648.80000000
87,049.10
0.05445000
60951.50000000
148,000.60
0.05444000
65992.20000000
213,992.80
0.05443000
30316.90000000
244,309.70
0.05442000
51475.50000000
295,785.20
0.05441000
20402.80000000
316,188.00
0.05440000
12665.90000000
328,853.90
0.05439000
81649.00000000
410,502.90
0.05438000
25082.10000000
435,585.00
0.05437000
37847.20000000
473,432.20
0.05436000
3473.00000000
476,905.20
0.05435000
36000.30000000
512,905.50
0.05434000
16075.70000000
528,981.20
0.05433000
91148.80000000
620,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2462.00000000
4,098.80
0.05456000
6220.20000000
10,319.00
0.05457000
4843.40000000
15,162.40
0.05458000
16854.60000000
32,017.00
0.05459000
36349.30000000
68,366.30
0.05460000
46624.40000000
114,990.70
0.05461000
1636.80000000
116,627.50
0.05462000
43866.60000000
160,494.10
0.05463000
10798.90000000
171,293.00
0.05464000
28648.80000000
199,941.80
0.05465000
9864.30000000
209,806.10
0.05466000
28648.80000000
238,454.90
0.05467000
31745.70000000
270,200.60
0.05468000
67795.20000000
337,995.80
0.05469000
30839.20000000
368,835.00
0.05470000
80746.50000000
449,581.50
0.05471000
25779.70000000
475,361.20
0.05472000
1636.80000000
476,998.00
0.05473000
23482.90000000
500,480.90
|
||||||
| 2026-06-13 13:24:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4313.80000000
5,950.60
0.05450000
22875.00000000
28,825.60
0.05449000
3636.80000000
32,462.40
0.05448000
20301.10000000
52,763.50
0.05447000
3636.80000000
56,400.30
0.05446000
30648.80000000
87,049.10
0.05445000
60951.50000000
148,000.60
0.05444000
65992.20000000
213,992.80
0.05443000
30316.90000000
244,309.70
0.05442000
51475.50000000
295,785.20
0.05441000
20402.80000000
316,188.00
0.05440000
12665.90000000
328,853.90
0.05439000
81649.00000000
410,502.90
0.05438000
25082.10000000
435,585.00
0.05437000
37847.20000000
473,432.20
0.05436000
3473.00000000
476,905.20
0.05435000
36000.30000000
512,905.50
0.05434000
16075.70000000
528,981.20
0.05433000
91148.80000000
620,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2462.00000000
4,098.80
0.05456000
6220.20000000
10,319.00
0.05457000
4843.40000000
15,162.40
0.05458000
16854.60000000
32,017.00
0.05459000
36349.30000000
68,366.30
0.05460000
46624.40000000
114,990.70
0.05461000
1636.80000000
116,627.50
0.05462000
43866.60000000
160,494.10
0.05463000
10798.90000000
171,293.00
0.05464000
28648.80000000
199,941.80
0.05465000
9864.30000000
209,806.10
0.05466000
28648.80000000
238,454.90
0.05467000
31745.70000000
270,200.60
0.05468000
67795.20000000
337,995.80
0.05469000
30839.20000000
368,835.00
0.05470000
80746.50000000
449,581.50
0.05471000
25779.70000000
475,361.20
0.05472000
1636.80000000
476,998.00
0.05473000
23482.90000000
500,480.90
|
||||||
| 2026-06-13 13:24:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4313.80000000
5,950.60
0.05450000
22875.00000000
28,825.60
0.05449000
3636.80000000
32,462.40
0.05448000
20301.10000000
52,763.50
0.05447000
3636.80000000
56,400.30
0.05446000
30648.80000000
87,049.10
0.05445000
60951.50000000
148,000.60
0.05444000
65992.20000000
213,992.80
0.05443000
30316.90000000
244,309.70
0.05442000
51475.50000000
295,785.20
0.05441000
20402.80000000
316,188.00
0.05440000
12665.90000000
328,853.90
0.05439000
81649.00000000
410,502.90
0.05438000
25082.10000000
435,585.00
0.05437000
37847.20000000
473,432.20
0.05436000
3473.00000000
476,905.20
0.05435000
36000.30000000
512,905.50
0.05434000
16075.70000000
528,981.20
0.05433000
91148.80000000
620,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2462.00000000
4,098.80
0.05456000
6220.20000000
10,319.00
0.05457000
4843.40000000
15,162.40
0.05458000
16854.60000000
32,017.00
0.05459000
35982.80000000
67,999.80
0.05460000
46990.90000000
114,990.70
0.05461000
1636.80000000
116,627.50
0.05462000
43866.60000000
160,494.10
0.05463000
10798.90000000
171,293.00
0.05464000
28648.80000000
199,941.80
0.05465000
9864.30000000
209,806.10
0.05466000
28648.80000000
238,454.90
0.05467000
31745.70000000
270,200.60
0.05468000
67795.20000000
337,995.80
0.05469000
30839.20000000
368,835.00
0.05470000
80746.50000000
449,581.50
0.05471000
25779.70000000
475,361.20
0.05472000
1636.80000000
476,998.00
0.05473000
23482.90000000
500,480.90
|
||||||
| 2026-06-13 13:24:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4313.80000000
5,950.60
0.05450000
22875.00000000
28,825.60
0.05449000
1636.80000000
30,462.40
0.05448000
20301.10000000
50,763.50
0.05447000
3636.80000000
54,400.30
0.05446000
30648.80000000
85,049.10
0.05445000
60951.50000000
146,000.60
0.05444000
65992.20000000
211,992.80
0.05443000
30316.90000000
242,309.70
0.05442000
51475.50000000
293,785.20
0.05441000
20402.80000000
314,188.00
0.05440000
12665.90000000
326,853.90
0.05439000
81649.00000000
408,502.90
0.05438000
25082.10000000
433,585.00
0.05437000
37847.20000000
471,432.20
0.05436000
3473.00000000
474,905.20
0.05435000
36000.30000000
510,905.50
0.05434000
16075.70000000
526,981.20
0.05433000
91148.80000000
618,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2462.00000000
4,098.80
0.05456000
6220.20000000
10,319.00
0.05457000
4843.40000000
15,162.40
0.05458000
16854.60000000
32,017.00
0.05459000
35982.80000000
67,999.80
0.05460000
46990.90000000
114,990.70
0.05461000
1636.80000000
116,627.50
0.05462000
43866.60000000
160,494.10
0.05463000
10798.90000000
171,293.00
0.05464000
28648.80000000
199,941.80
0.05465000
9864.30000000
209,806.10
0.05466000
28648.80000000
238,454.90
0.05467000
31745.70000000
270,200.60
0.05468000
67795.20000000
337,995.80
0.05469000
30839.20000000
368,835.00
0.05470000
80746.50000000
449,581.50
0.05471000
25779.70000000
475,361.20
0.05472000
1636.80000000
476,998.00
0.05473000
23482.90000000
500,480.90
|
||||||
| 2026-06-13 13:24:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4408.90000000
6,045.70
0.05449000
4849.90000000
10,895.60
0.05448000
21790.90000000
32,686.50
0.05447000
4737.00000000
37,423.50
0.05446000
3636.80000000
41,060.30
0.05445000
14736.60000000
55,796.90
0.05444000
65992.20000000
121,789.10
0.05443000
30316.90000000
152,106.00
0.05442000
51475.50000000
203,581.50
0.05441000
20402.80000000
223,984.30
0.05440000
12665.90000000
236,650.20
0.05439000
81649.00000000
318,299.20
0.05438000
25082.10000000
343,381.30
0.05437000
37847.20000000
381,228.50
0.05436000
3473.00000000
384,701.50
0.05435000
36000.30000000
420,701.80
0.05434000
16075.70000000
436,777.50
0.05433000
28648.80000000
465,426.30
0.05432000
75838.80000000
541,265.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5950.10000000
7,586.90
0.05455000
14174.10000000
21,761.00
0.05456000
15514.70000000
37,275.70
0.05457000
1636.80000000
38,912.50
0.05458000
16854.60000000
55,767.10
0.05459000
35982.80000000
91,749.90
0.05460000
46990.90000000
138,740.80
0.05461000
1636.80000000
140,377.60
0.05462000
43866.60000000
184,244.20
0.05463000
10798.90000000
195,043.10
0.05464000
28648.80000000
223,691.90
0.05465000
9864.30000000
233,556.20
0.05466000
28648.80000000
262,205.00
0.05467000
31745.70000000
293,950.70
0.05468000
67795.20000000
361,745.90
0.05469000
30839.20000000
392,585.10
0.05470000
80746.50000000
473,331.60
0.05471000
25779.70000000
499,111.30
0.05472000
1636.80000000
500,748.10
|
||||||
| 2026-06-13 13:24:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4021.70000000
4,021.70
0.05451000
6224.00000000
10,245.70
0.05450000
6430.50000000
16,676.20
0.05449000
8311.80000000
24,988.00
0.05448000
46213.00000000
71,201.00
0.05447000
63152.10000000
134,353.10
0.05446000
62482.30000000
196,835.40
0.05445000
1636.80000000
198,472.20
0.05444000
35992.20000000
234,464.40
0.05443000
30316.90000000
264,781.30
0.05442000
51475.50000000
316,256.80
0.05441000
20402.80000000
336,659.60
0.05440000
12665.90000000
349,325.50
0.05439000
81649.00000000
430,974.50
0.05438000
25082.10000000
456,056.60
0.05437000
37847.20000000
493,903.80
0.05436000
3473.00000000
497,376.80
0.05435000
98500.30000000
595,877.10
0.05434000
16075.70000000
611,952.80
0.05433000
28648.80000000
640,601.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1361.90000000
1,361.90
0.05456000
5573.90000000
6,935.80
0.05457000
9202.30000000
16,138.10
0.05458000
16854.60000000
32,992.70
0.05459000
1636.80000000
34,629.50
0.05460000
16990.90000000
51,620.40
0.05461000
1636.80000000
53,257.20
0.05462000
43866.60000000
97,123.80
0.05463000
40798.90000000
137,922.70
0.05464000
28648.80000000
166,571.50
0.05465000
9864.30000000
176,435.80
0.05466000
28648.80000000
205,084.60
0.05467000
31745.70000000
236,830.30
0.05468000
67795.20000000
304,625.50
0.05469000
30839.20000000
335,464.70
0.05470000
80746.50000000
416,211.20
0.05471000
25779.70000000
441,990.90
0.05472000
1636.80000000
443,627.70
0.05473000
23482.90000000
467,110.60
0.05474000
29483.20000000
496,593.80
|
||||||
| 2026-06-13 13:24:08 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4354.60000000
4,354.60
0.05452000
8608.30000000
12,962.90
0.05451000
3636.80000000
16,599.70
0.05450000
3636.80000000
20,236.50
0.05449000
8311.80000000
28,548.30
0.05448000
46213.00000000
74,761.30
0.05447000
63152.10000000
137,913.40
0.05446000
62482.30000000
200,395.70
0.05445000
1636.80000000
202,032.50
0.05444000
35992.20000000
238,024.70
0.05443000
30316.90000000
268,341.60
0.05442000
51475.50000000
319,817.10
0.05441000
20402.80000000
340,219.90
0.05440000
12665.90000000
352,885.80
0.05439000
81649.00000000
434,534.80
0.05438000
25082.10000000
459,616.90
0.05437000
37847.20000000
497,464.10
0.05436000
3473.00000000
500,937.10
0.05435000
98500.30000000
599,437.40
0.05434000
16075.70000000
615,513.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
4619.80000000
8,993.20
0.05458000
21436.20000000
30,429.40
0.05459000
1636.80000000
32,066.20
0.05460000
16624.40000000
48,690.60
0.05461000
1636.80000000
50,327.40
0.05462000
43866.60000000
94,194.00
0.05463000
40798.90000000
134,992.90
0.05464000
28648.80000000
163,641.70
0.05465000
9864.30000000
173,506.00
0.05466000
28648.80000000
202,154.80
0.05467000
31745.70000000
233,900.50
0.05468000
67795.20000000
301,695.70
0.05469000
30839.20000000
332,534.90
0.05470000
80746.50000000
413,281.40
0.05471000
25779.70000000
439,061.10
0.05472000
1636.80000000
440,697.90
0.05473000
23482.90000000
464,180.80
0.05474000
29483.20000000
493,664.00
|
||||||
| 2026-06-13 13:24:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4354.60000000
5,991.40
0.05452000
8608.30000000
14,599.70
0.05451000
6840.70000000
21,440.40
0.05450000
8221.60000000
29,662.00
0.05449000
4003.70000000
33,665.70
0.05448000
46213.00000000
79,878.70
0.05447000
63152.10000000
143,030.80
0.05446000
62482.30000000
205,513.10
0.05445000
1636.80000000
207,149.90
0.05444000
35992.20000000
243,142.10
0.05443000
30316.90000000
273,459.00
0.05442000
51475.50000000
324,934.50
0.05441000
20402.80000000
345,337.30
0.05440000
12665.90000000
358,003.20
0.05439000
81649.00000000
439,652.20
0.05438000
25082.10000000
464,734.30
0.05437000
37847.20000000
502,581.50
0.05436000
3473.00000000
506,054.50
0.05435000
100144.70000000
606,199.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5719.50000000
7,356.30
0.05458000
21436.20000000
28,792.50
0.05459000
1636.80000000
30,429.30
0.05460000
13249.80000000
43,679.10
0.05461000
2003.30000000
45,682.40
0.05462000
43866.60000000
89,549.00
0.05463000
40798.90000000
130,347.90
0.05464000
28648.80000000
158,996.70
0.05465000
9864.30000000
168,861.00
0.05466000
28648.80000000
197,509.80
0.05467000
31745.70000000
229,255.50
0.05468000
67795.20000000
297,050.70
0.05469000
30839.20000000
327,889.90
0.05470000
80746.50000000
408,636.40
0.05471000
25779.70000000
434,416.10
0.05472000
1636.80000000
436,052.90
0.05473000
23482.90000000
459,535.80
0.05474000
29483.20000000
489,019.00
0.05475000
9864.30000000
498,883.30
|
||||||
| 2026-06-13 13:24:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8608.30000000
10,245.10
0.05451000
3636.80000000
13,881.90
0.05450000
6359.80000000
20,241.70
0.05449000
23943.60000000
44,185.30
0.05448000
46213.00000000
90,398.30
0.05447000
3636.80000000
94,035.10
0.05446000
62482.30000000
156,517.40
0.05445000
1636.80000000
158,154.20
0.05444000
35992.20000000
194,146.40
0.05443000
30316.90000000
224,463.30
0.05442000
51475.50000000
275,938.80
0.05441000
20402.80000000
296,341.60
0.05440000
12665.90000000
309,007.50
0.05439000
81649.00000000
390,656.50
0.05438000
25082.10000000
415,738.60
0.05437000
37847.20000000
453,585.80
0.05436000
3473.00000000
457,058.80
0.05435000
100144.70000000
557,203.50
0.05434000
16075.70000000
573,279.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
4619.80000000
8,993.20
0.05458000
21436.20000000
30,429.40
0.05459000
1636.80000000
32,066.20
0.05460000
16613.60000000
48,679.80
0.05461000
2003.30000000
50,683.10
0.05462000
43866.60000000
94,549.70
0.05463000
40798.90000000
135,348.60
0.05464000
28648.80000000
163,997.40
0.05465000
9864.30000000
173,861.70
0.05466000
28648.80000000
202,510.50
0.05467000
31745.70000000
234,256.20
0.05468000
67795.20000000
302,051.40
0.05469000
30839.20000000
332,890.60
0.05470000
80746.50000000
413,637.10
0.05471000
25779.70000000
439,416.80
0.05472000
1636.80000000
441,053.60
0.05473000
23482.90000000
464,536.50
0.05474000
29483.20000000
494,019.70
|
||||||
| 2026-06-13 13:24:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8608.30000000
10,245.10
0.05451000
3636.80000000
13,881.90
0.05450000
6359.80000000
20,241.70
0.05449000
23943.60000000
44,185.30
0.05448000
46213.00000000
90,398.30
0.05447000
3636.80000000
94,035.10
0.05446000
62482.30000000
156,517.40
0.05445000
1636.80000000
158,154.20
0.05444000
35992.20000000
194,146.40
0.05443000
15099.10000000
209,245.50
0.05442000
51475.50000000
260,721.00
0.05441000
20402.80000000
281,123.80
0.05440000
12665.90000000
293,789.70
0.05439000
81649.00000000
375,438.70
0.05438000
25082.10000000
400,520.80
0.05437000
53065.00000000
453,585.80
0.05436000
3473.00000000
457,058.80
0.05435000
100144.70000000
557,203.50
0.05434000
16075.70000000
573,279.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
4619.80000000
8,993.20
0.05458000
21436.20000000
30,429.40
0.05459000
1636.80000000
32,066.20
0.05460000
16613.60000000
48,679.80
0.05461000
2003.30000000
50,683.10
0.05462000
28648.80000000
79,331.90
0.05463000
40798.90000000
120,130.80
0.05464000
28648.80000000
148,779.60
0.05465000
9864.30000000
158,643.90
0.05466000
28648.80000000
187,292.70
0.05467000
31745.70000000
219,038.40
0.05468000
67795.20000000
286,833.60
0.05469000
30839.20000000
317,672.80
0.05470000
80746.50000000
398,419.30
0.05471000
25779.70000000
424,199.00
0.05472000
1636.80000000
425,835.80
0.05473000
23482.90000000
449,318.70
0.05474000
29483.20000000
478,801.90
|
||||||
| 2026-06-13 13:24:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8608.30000000
10,245.10
0.05451000
3636.80000000
13,881.90
0.05450000
6359.80000000
20,241.70
0.05449000
23576.70000000
43,818.40
0.05448000
46213.00000000
90,031.40
0.05447000
3636.80000000
93,668.20
0.05446000
62482.30000000
156,150.50
0.05445000
1636.80000000
157,787.30
0.05444000
35992.20000000
193,779.50
0.05443000
15099.10000000
208,878.60
0.05442000
51475.50000000
260,354.10
0.05441000
20402.80000000
280,756.90
0.05440000
12665.90000000
293,422.80
0.05439000
81649.00000000
375,071.80
0.05438000
25082.10000000
400,153.90
0.05437000
53065.00000000
453,218.90
0.05436000
3473.00000000
456,691.90
0.05435000
100144.70000000
556,836.60
0.05434000
16075.70000000
572,912.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
1636.80000000
6,010.20
0.05458000
21436.20000000
27,446.40
0.05459000
1636.80000000
29,083.20
0.05460000
16613.60000000
45,696.80
0.05461000
2003.30000000
47,700.10
0.05462000
28648.80000000
76,348.90
0.05463000
40798.90000000
117,147.80
0.05464000
28648.80000000
145,796.60
0.05465000
9864.30000000
155,660.90
0.05466000
28648.80000000
184,309.70
0.05467000
31745.70000000
216,055.40
0.05468000
67795.20000000
283,850.60
0.05469000
30839.20000000
314,689.80
0.05470000
80746.50000000
395,436.30
0.05471000
25779.70000000
421,216.00
0.05472000
1636.80000000
422,852.80
0.05473000
23482.90000000
446,335.70
0.05474000
29483.20000000
475,818.90
|
||||||
| 2026-06-13 13:24:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666024985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4841.10000000
6,477.90
0.05452000
4021.70000000
10,499.60
0.05451000
11427.50000000
21,927.10
0.05450000
8129.60000000
30,056.70
0.05449000
22476.90000000
52,533.60
0.05448000
46579.90000000
99,113.50
0.05447000
3636.80000000
102,750.30
0.05446000
62482.30000000
165,232.60
0.05445000
1636.80000000
166,869.40
0.05444000
35992.20000000
202,861.60
0.05443000
15099.10000000
217,960.70
0.05442000
51475.50000000
269,436.20
0.05441000
20402.80000000
289,839.00
0.05440000
12665.90000000
302,504.90
0.05439000
81649.00000000
384,153.90
0.05438000
25082.10000000
409,236.00
0.05437000
53065.00000000
462,301.00
0.05436000
3473.00000000
465,774.00
0.05435000
100144.70000000
565,918.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5940.30000000
7,577.10
0.05458000
21436.20000000
29,013.30
0.05459000
1636.80000000
30,650.10
0.05460000
13249.80000000
43,899.90
0.05461000
2003.30000000
45,903.20
0.05462000
28648.80000000
74,552.00
0.05463000
40798.90000000
115,350.90
0.05464000
28648.80000000
143,999.70
0.05465000
9864.30000000
153,864.00
0.05466000
28648.80000000
182,512.80
0.05467000
31745.70000000
214,258.50
0.05468000
67795.20000000
282,053.70
0.05469000
30839.20000000
312,892.90
0.05470000
80746.50000000
393,639.40
0.05471000
25779.70000000
419,419.10
0.05472000
1636.80000000
421,055.90
0.05473000
23482.90000000
444,538.80
0.05474000
29483.20000000
474,022.00
0.05475000
9864.30000000
483,886.30
|
||||||
| 2026-06-13 13:24:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666024968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4021.70000000
5,658.50
0.05451000
11427.50000000
17,086.00
0.05450000
3636.80000000
20,722.80
0.05449000
4736.60000000
25,459.40
0.05448000
46213.00000000
71,672.40
0.05447000
48292.50000000
119,964.90
0.05446000
62482.30000000
182,447.20
0.05445000
1636.80000000
184,084.00
0.05444000
35992.20000000
220,076.20
0.05443000
15099.10000000
235,175.30
0.05442000
51475.50000000
286,650.80
0.05441000
20402.80000000
307,053.60
0.05440000
12665.90000000
319,719.50
0.05439000
81649.00000000
401,368.50
0.05438000
25082.10000000
426,450.60
0.05437000
53065.00000000
479,515.60
0.05436000
3473.00000000
482,988.60
0.05435000
100144.70000000
583,133.30
0.05434000
16075.70000000
599,209.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5041.80000000
6,678.60
0.05457000
4840.70000000
11,519.30
0.05458000
21436.20000000
32,955.50
0.05459000
1636.80000000
34,592.30
0.05460000
16543.30000000
51,135.60
0.05461000
2003.30000000
53,138.90
0.05462000
28648.80000000
81,787.70
0.05463000
40798.90000000
122,586.60
0.05464000
28648.80000000
151,235.40
0.05465000
9864.30000000
161,099.70
0.05466000
28648.80000000
189,748.50
0.05467000
31745.70000000
221,494.20
0.05468000
67795.20000000
289,289.40
0.05469000
30839.20000000
320,128.60
0.05470000
80746.50000000
400,875.10
0.05471000
25779.70000000
426,654.80
0.05472000
1636.80000000
428,291.60
0.05473000
23482.90000000
451,774.50
0.05474000
29483.20000000
481,257.70
|
||||||
| 2026-06-13 13:23:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666024950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4578.50000000
6,215.30
0.05452000
4021.70000000
10,237.00
0.05451000
6840.70000000
17,077.70
0.05450000
10567.50000000
27,645.20
0.05449000
3636.80000000
31,282.00
0.05448000
46213.00000000
77,495.00
0.05447000
48659.40000000
126,154.40
0.05446000
68558.50000000
194,712.90
0.05445000
1636.80000000
196,349.70
0.05444000
35992.20000000
232,341.90
0.05443000
15099.10000000
247,441.00
0.05442000
51475.50000000
298,916.50
0.05441000
20402.80000000
319,319.30
0.05440000
12665.90000000
331,985.20
0.05439000
81649.00000000
413,634.20
0.05438000
25082.10000000
438,716.30
0.05437000
53065.00000000
491,781.30
0.05436000
3473.00000000
495,254.30
0.05435000
100144.70000000
595,399.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5940.30000000
7,577.10
0.05458000
16854.60000000
24,431.70
0.05459000
1636.80000000
26,068.50
0.05460000
13249.80000000
39,318.30
0.05461000
1636.80000000
40,955.10
0.05462000
28648.80000000
69,603.90
0.05463000
40798.90000000
110,402.80
0.05464000
28648.80000000
139,051.60
0.05465000
9864.30000000
148,915.90
0.05466000
28648.80000000
177,564.70
0.05467000
31745.70000000
209,310.40
0.05468000
67795.20000000
277,105.60
0.05469000
30839.20000000
307,944.80
0.05470000
80746.50000000
388,691.30
0.05471000
25779.70000000
414,471.00
0.05472000
1636.80000000
416,107.80
0.05473000
23482.90000000
439,590.70
0.05474000
29483.20000000
469,073.90
0.05475000
9864.30000000
478,938.20
|
||||||
| 2026-06-13 13:23:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666024932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
9164.10000000
10,800.90
0.05452000
12171.90000000
22,972.80
0.05451000
3636.80000000
26,609.60
0.05450000
11199.00000000
37,808.60
0.05449000
3636.80000000
41,445.40
0.05448000
46213.00000000
87,658.40
0.05447000
48659.40000000
136,317.80
0.05446000
68558.50000000
204,876.30
0.05445000
1636.80000000
206,513.10
0.05444000
35992.20000000
242,505.30
0.05443000
15099.10000000
257,604.40
0.05442000
51475.50000000
309,079.90
0.05441000
20402.80000000
329,482.70
0.05440000
12665.90000000
342,148.60
0.05439000
81649.00000000
423,797.60
0.05438000
25082.10000000
448,879.70
0.05437000
53065.00000000
501,944.70
0.05436000
3473.00000000
505,417.70
0.05435000
98500.30000000
603,918.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
16854.60000000
21,227.80
0.05459000
1636.80000000
22,864.60
0.05460000
13249.80000000
36,114.40
0.05461000
31636.80000000
67,751.20
0.05462000
28648.80000000
96,400.00
0.05463000
10798.90000000
107,198.90
0.05464000
28648.80000000
135,847.70
0.05465000
9864.30000000
145,712.00
0.05466000
28648.80000000
174,360.80
0.05467000
31745.70000000
206,106.50
0.05468000
67795.20000000
273,901.70
0.05469000
30839.20000000
304,740.90
0.05470000
80746.50000000
385,487.40
0.05471000
25779.70000000
411,267.10
0.05472000
1636.80000000
412,903.90
0.05473000
23482.90000000
436,386.80
0.05474000
29483.20000000
465,870.00
0.05475000
9864.30000000
475,734.30
|
||||||
| 2026-06-13 13:23:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666024850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3937.60000000
5,574.40
0.05451000
4836.30000000
10,410.70
0.05450000
11424.40000000
21,835.10
0.05449000
7276.10000000
29,111.20
0.05448000
19201.00000000
48,312.20
0.05447000
4003.70000000
52,315.90
0.05446000
36725.00000000
89,040.90
0.05445000
61201.50000000
150,242.40
0.05444000
37992.20000000
188,234.60
0.05443000
45099.10000000
233,333.70
0.05442000
51475.50000000
284,809.20
0.05441000
20402.80000000
305,212.00
0.05440000
3472.60000000
308,684.60
0.05439000
81649.00000000
390,333.60
0.05438000
25082.10000000
415,415.70
0.05437000
53065.00000000
468,480.70
0.05436000
3473.00000000
471,953.70
0.05435000
36000.30000000
507,954.00
0.05434000
78575.70000000
586,529.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5015.20000000
6,652.00
0.05457000
21437.00000000
28,089.00
0.05458000
17221.10000000
45,310.10
0.05459000
10806.70000000
56,116.80
0.05460000
51445.40000000
107,562.20
0.05461000
31636.80000000
139,199.00
0.05462000
28648.80000000
167,847.80
0.05463000
8965.40000000
176,813.20
0.05464000
28648.80000000
205,462.00
0.05465000
9864.30000000
215,326.30
0.05466000
37799.70000000
253,126.00
0.05467000
31745.70000000
284,871.70
0.05468000
67795.20000000
352,666.90
0.05469000
30839.20000000
383,506.10
0.05470000
80746.50000000
464,252.60
0.05471000
25779.70000000
490,032.30
0.05472000
1636.80000000
491,669.10
0.05473000
23482.90000000
515,152.00
0.05474000
2471.20000000
517,623.20
|
||||||
| 2026-06-13 13:23:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666024849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3937.60000000
5,574.40
0.05451000
4836.30000000
10,410.70
0.05450000
11424.40000000
21,835.10
0.05449000
7276.10000000
29,111.20
0.05448000
19201.00000000
48,312.20
0.05447000
4003.70000000
52,315.90
0.05446000
36725.00000000
89,040.90
0.05445000
61201.50000000
150,242.40
0.05444000
37992.20000000
188,234.60
0.05443000
45099.10000000
233,333.70
0.05442000
51475.50000000
284,809.20
0.05441000
20402.80000000
305,212.00
0.05440000
3472.60000000
308,684.60
0.05439000
81649.00000000
390,333.60
0.05438000
25082.10000000
415,415.70
0.05437000
53065.00000000
468,480.70
0.05436000
3473.00000000
471,953.70
0.05435000
36000.30000000
507,954.00
0.05434000
78575.70000000
586,529.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5015.20000000
6,652.00
0.05457000
21437.00000000
28,089.00
0.05458000
17221.10000000
45,310.10
0.05459000
10806.70000000
56,116.80
0.05460000
51445.40000000
107,562.20
0.05461000
31636.80000000
139,199.00
0.05462000
28648.80000000
167,847.80
0.05463000
8965.40000000
176,813.20
0.05464000
28648.80000000
205,462.00
0.05465000
9864.30000000
215,326.30
0.05466000
37799.70000000
253,126.00
0.05467000
31745.70000000
284,871.70
0.05468000
67795.20000000
352,666.90
0.05469000
30839.20000000
383,506.10
0.05470000
80746.50000000
464,252.60
0.05471000
25779.70000000
490,032.30
0.05472000
1636.80000000
491,669.10
0.05473000
23482.90000000
515,152.00
0.05474000
2471.20000000
517,623.20
|
||||||
| 2026-06-13 13:23:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4836.30000000
6,473.10
0.05450000
4836.30000000
11,309.40
0.05449000
10765.20000000
22,074.60
0.05448000
20301.10000000
42,375.70
0.05447000
4003.70000000
46,379.40
0.05446000
30648.80000000
77,028.20
0.05445000
61201.50000000
138,229.70
0.05444000
37992.20000000
176,221.90
0.05443000
45099.10000000
221,321.00
0.05442000
51475.50000000
272,796.50
0.05441000
26483.50000000
299,280.00
0.05440000
3472.60000000
302,752.60
0.05439000
81649.00000000
384,401.60
0.05438000
25082.10000000
409,483.70
0.05437000
53065.00000000
462,548.70
0.05436000
3473.00000000
466,021.70
0.05435000
36000.30000000
502,022.00
0.05434000
16075.70000000
518,097.70
0.05433000
91148.80000000
609,246.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6303.40000000
7,940.20
0.05456000
6220.00000000
14,160.20
0.05457000
16854.60000000
31,014.80
0.05458000
74233.10000000
105,247.90
0.05459000
10806.70000000
116,054.60
0.05460000
24433.40000000
140,488.00
0.05461000
1636.80000000
142,124.80
0.05462000
28648.80000000
170,773.60
0.05463000
8965.40000000
179,739.00
0.05464000
28648.80000000
208,387.80
0.05465000
9864.30000000
218,252.10
0.05466000
37799.70000000
256,051.80
0.05467000
31745.70000000
287,797.50
0.05468000
67795.20000000
355,592.70
0.05469000
30839.20000000
386,431.90
0.05470000
80746.50000000
467,178.40
0.05471000
25779.70000000
492,958.10
0.05472000
1636.80000000
494,594.90
0.05473000
23482.90000000
518,077.80
|
||||||
| 2026-06-13 13:23:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4836.30000000
6,473.10
0.05450000
4836.30000000
11,309.40
0.05449000
10765.20000000
22,074.60
0.05448000
20301.10000000
42,375.70
0.05447000
4003.70000000
46,379.40
0.05446000
30648.80000000
77,028.20
0.05445000
61201.50000000
138,229.70
0.05444000
37992.20000000
176,221.90
0.05443000
45099.10000000
221,321.00
0.05442000
51475.50000000
272,796.50
0.05441000
26483.50000000
299,280.00
0.05440000
3472.60000000
302,752.60
0.05439000
81649.00000000
384,401.60
0.05438000
25082.10000000
409,483.70
0.05437000
53065.00000000
462,548.70
0.05436000
3473.00000000
466,021.70
0.05435000
36000.30000000
502,022.00
0.05434000
16075.70000000
518,097.70
0.05433000
91148.80000000
609,246.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5940.80000000
7,577.60
0.05456000
8829.50000000
16,407.10
0.05457000
16854.60000000
33,261.70
0.05458000
74233.10000000
107,494.80
0.05459000
10806.70000000
118,301.50
0.05460000
24433.40000000
142,734.90
0.05461000
1636.80000000
144,371.70
0.05462000
28648.80000000
173,020.50
0.05463000
8965.40000000
181,985.90
0.05464000
28648.80000000
210,634.70
0.05465000
9864.30000000
220,499.00
0.05466000
37799.70000000
258,298.70
0.05467000
31745.70000000
290,044.40
0.05468000
67795.20000000
357,839.60
0.05469000
30839.20000000
388,678.80
0.05470000
80746.50000000
469,425.30
0.05471000
25779.70000000
495,205.00
0.05472000
1636.80000000
496,841.80
0.05473000
23482.90000000
520,324.70
|
||||||
| 2026-06-13 13:23:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4836.30000000
6,473.10
0.05450000
4836.30000000
11,309.40
0.05449000
8765.20000000
20,074.60
0.05448000
20301.10000000
40,375.70
0.05447000
3636.80000000
44,012.50
0.05446000
30648.80000000
74,661.30
0.05445000
26262.80000000
100,924.10
0.05444000
37992.20000000
138,916.30
0.05443000
47099.10000000
186,015.40
0.05442000
51475.50000000
237,490.90
0.05441000
26483.50000000
263,974.40
0.05440000
3472.60000000
267,447.00
0.05439000
81649.00000000
349,096.00
0.05438000
25082.10000000
374,178.10
0.05437000
53065.00000000
427,243.10
0.05436000
3473.00000000
430,716.10
0.05435000
36000.30000000
466,716.40
0.05434000
16075.70000000
482,792.10
0.05433000
91148.80000000
573,940.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.90000000
4,373.70
0.05456000
6220.00000000
10,593.70
0.05457000
16854.60000000
27,448.30
0.05458000
74233.10000000
101,681.40
0.05459000
10806.70000000
112,488.10
0.05460000
24433.40000000
136,921.50
0.05461000
1636.80000000
138,558.30
0.05462000
28648.80000000
167,207.10
0.05463000
8965.40000000
176,172.50
0.05464000
28648.80000000
204,821.30
0.05465000
9864.30000000
214,685.60
0.05466000
37799.70000000
252,485.30
0.05467000
31745.70000000
284,231.00
0.05468000
67795.20000000
352,026.20
0.05469000
30839.20000000
382,865.40
0.05470000
80746.50000000
463,611.90
0.05471000
25779.70000000
489,391.60
0.05472000
1636.80000000
491,028.40
0.05473000
23482.90000000
514,511.30
|
||||||
| 2026-06-13 13:23:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4836.30000000
6,473.10
0.05449000
8765.20000000
15,238.30
0.05448000
17201.00000000
32,439.30
0.05447000
4737.00000000
37,176.30
0.05446000
3636.80000000
40,813.10
0.05445000
26262.80000000
67,075.90
0.05444000
37992.20000000
105,068.10
0.05443000
47099.10000000
152,167.20
0.05442000
53475.50000000
205,642.70
0.05441000
26483.50000000
232,126.20
0.05440000
3472.60000000
235,598.80
0.05439000
81649.00000000
317,247.80
0.05438000
25082.10000000
342,329.90
0.05437000
53065.00000000
395,394.90
0.05436000
3473.00000000
398,867.90
0.05435000
36000.30000000
434,868.20
0.05434000
16075.70000000
450,943.90
0.05433000
91148.80000000
542,092.70
0.05432000
13338.80000000
555,431.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5932.10000000
7,568.90
0.05455000
13058.60000000
20,627.50
0.05456000
6220.00000000
26,847.50
0.05457000
16854.60000000
43,702.10
0.05458000
74233.10000000
117,935.20
0.05459000
10806.70000000
128,741.90
0.05460000
24433.40000000
153,175.30
0.05461000
1636.80000000
154,812.10
0.05462000
28648.80000000
183,460.90
0.05463000
8965.40000000
192,426.30
0.05464000
28648.80000000
221,075.10
0.05465000
9864.30000000
230,939.40
0.05466000
37799.70000000
268,739.10
0.05467000
31745.70000000
300,484.80
0.05468000
67795.20000000
368,280.00
0.05469000
30839.20000000
399,119.20
0.05470000
80746.50000000
479,865.70
0.05471000
25779.70000000
505,645.40
0.05472000
1636.80000000
507,282.20
|
||||||
| 2026-06-13 13:23:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666024761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4836.30000000
6,473.10
0.05449000
8765.20000000
15,238.30
0.05448000
5940.80000000
21,179.10
0.05447000
6115.30000000
27,294.40
0.05446000
22430.50000000
49,724.90
0.05445000
4003.90000000
53,728.80
0.05444000
37992.20000000
91,721.00
0.05443000
47099.10000000
138,820.10
0.05442000
53475.50000000
192,295.60
0.05441000
26483.50000000
218,779.10
0.05440000
3472.60000000
222,251.70
0.05439000
81649.00000000
303,900.70
0.05438000
25082.10000000
328,982.80
0.05437000
53065.00000000
382,047.80
0.05436000
3473.00000000
385,520.80
0.05435000
36000.30000000
421,521.10
0.05434000
16075.70000000
437,596.80
0.05433000
28648.80000000
466,245.60
0.05432000
13338.80000000
479,584.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5931.20000000
7,568.00
0.05456000
9414.30000000
16,982.30
0.05457000
16854.60000000
33,836.90
0.05458000
74233.10000000
108,070.00
0.05459000
10806.70000000
118,876.70
0.05460000
24433.40000000
143,310.10
0.05461000
1636.80000000
144,946.90
0.05462000
28648.80000000
173,595.70
0.05463000
8965.40000000
182,561.10
0.05464000
28648.80000000
211,209.90
0.05465000
9864.30000000
221,074.20
0.05466000
37799.70000000
258,873.90
0.05467000
31745.70000000
290,619.60
0.05468000
67795.20000000
358,414.80
0.05469000
30839.20000000
389,254.00
0.05470000
80746.50000000
470,000.50
0.05471000
25779.70000000
495,780.20
0.05472000
1636.80000000
497,417.00
0.05473000
23482.90000000
520,899.90
|
||||||
| 2026-06-13 13:23:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4176.30000000
5,813.10
0.05448000
4840.70000000
10,653.80
0.05447000
4115.30000000
14,769.10
0.05446000
7941.50000000
22,710.60
0.05445000
26176.70000000
48,887.30
0.05444000
37992.20000000
86,879.50
0.05443000
15264.60000000
102,144.10
0.05442000
53475.50000000
155,619.60
0.05441000
28483.50000000
184,103.10
0.05440000
33472.60000000
217,575.70
0.05439000
81649.00000000
299,224.70
0.05438000
25082.10000000
324,306.80
0.05437000
43866.60000000
368,173.40
0.05436000
3473.00000000
371,646.40
0.05435000
36000.30000000
407,646.70
0.05434000
16075.70000000
423,722.40
0.05433000
28648.80000000
452,371.20
0.05432000
75838.80000000
528,210.00
0.05431000
49482.30000000
577,692.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3842.60000000
5,479.40
0.05454000
25930.70000000
31,410.10
0.05455000
20885.00000000
52,295.10
0.05456000
16854.60000000
69,149.70
0.05457000
16854.60000000
86,004.30
0.05458000
73866.60000000
159,870.90
0.05459000
8972.20000000
168,843.10
0.05460000
24433.40000000
193,276.50
0.05461000
1636.80000000
194,913.30
0.05462000
28648.80000000
223,562.10
0.05463000
8965.40000000
232,527.50
0.05464000
28648.80000000
261,176.30
0.05465000
9864.30000000
271,040.60
0.05466000
37799.70000000
308,840.30
0.05467000
31745.70000000
340,586.00
0.05468000
67795.20000000
408,381.20
0.05469000
30839.20000000
439,220.40
0.05470000
80746.50000000
519,966.90
0.05471000
25779.70000000
545,746.60
|
||||||
| 2026-06-13 13:23:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
9432.70000000
15,184.80
0.05445000
6452.20000000
21,637.00
0.05444000
12081.00000000
33,718.00
0.05443000
15264.60000000
48,982.60
0.05442000
53475.50000000
102,458.10
0.05441000
28483.50000000
130,941.60
0.05440000
33472.60000000
164,414.20
0.05439000
153127.40000000
317,541.60
0.05438000
25082.10000000
342,623.70
0.05437000
43866.60000000
386,490.30
0.05436000
3473.00000000
389,963.30
0.05435000
36000.30000000
425,963.60
0.05434000
16075.70000000
442,039.30
0.05433000
30293.80000000
472,333.10
0.05432000
75838.80000000
548,171.90
0.05431000
49482.30000000
597,654.20
0.05430000
10975.00000000
608,629.20
0.05429000
98896.60000000
707,525.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
1636.80000000
8,531.30
0.05453000
9422.00000000
17,953.30
0.05454000
34014.70000000
51,968.00
0.05455000
19039.30000000
71,007.30
0.05456000
43866.60000000
114,873.90
0.05457000
16854.60000000
131,728.50
0.05458000
73866.60000000
205,595.10
0.05459000
8972.20000000
214,567.30
0.05460000
24433.40000000
239,000.70
0.05461000
1636.80000000
240,637.50
0.05462000
28648.80000000
269,286.30
0.05463000
8965.40000000
278,251.70
0.05464000
28648.80000000
306,900.50
0.05465000
9864.30000000
316,764.80
0.05466000
37799.70000000
354,564.50
0.05467000
31745.70000000
386,310.20
0.05468000
67795.20000000
454,105.40
0.05469000
30839.20000000
484,944.60
|
||||||
| 2026-06-13 13:23:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
9432.70000000
15,184.80
0.05445000
6452.20000000
21,637.00
0.05444000
12081.00000000
33,718.00
0.05443000
15264.60000000
48,982.60
0.05442000
53475.50000000
102,458.10
0.05441000
28483.50000000
130,941.60
0.05440000
33472.60000000
164,414.20
0.05439000
153127.40000000
317,541.60
0.05438000
25082.10000000
342,623.70
0.05437000
43866.60000000
386,490.30
0.05436000
3473.00000000
389,963.30
0.05435000
36000.30000000
425,963.60
0.05434000
16075.70000000
442,039.30
0.05433000
30293.80000000
472,333.10
0.05432000
75838.80000000
548,171.90
0.05431000
49482.30000000
597,654.20
0.05430000
10975.00000000
608,629.20
0.05429000
98896.60000000
707,525.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
9422.00000000
20,955.60
0.05454000
34014.70000000
54,970.30
0.05455000
19039.30000000
74,009.60
0.05456000
43866.60000000
117,876.20
0.05457000
16854.60000000
134,730.80
0.05458000
73866.60000000
208,597.40
0.05459000
8972.20000000
217,569.60
0.05460000
24433.40000000
242,003.00
0.05461000
1636.80000000
243,639.80
0.05462000
28648.80000000
272,288.60
0.05463000
8965.40000000
281,254.00
0.05464000
28648.80000000
309,902.80
0.05465000
9864.30000000
319,767.10
0.05466000
37799.70000000
357,566.80
0.05467000
31745.70000000
389,312.50
0.05468000
67795.20000000
457,107.70
0.05469000
30839.20000000
487,946.90
|
||||||
| 2026-06-13 13:23:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
9432.70000000
15,184.80
0.05445000
6452.20000000
21,637.00
0.05444000
12081.00000000
33,718.00
0.05443000
15264.60000000
48,982.60
0.05442000
53475.50000000
102,458.10
0.05441000
28483.50000000
130,941.60
0.05440000
33472.60000000
164,414.20
0.05439000
153127.40000000
317,541.60
0.05438000
25082.10000000
342,623.70
0.05437000
43866.60000000
386,490.30
0.05436000
3473.00000000
389,963.30
0.05435000
36000.30000000
425,963.60
0.05434000
16075.70000000
442,039.30
0.05433000
30293.80000000
472,333.10
0.05432000
75838.80000000
548,171.90
0.05431000
49482.30000000
597,654.20
0.05430000
10975.00000000
608,629.20
0.05429000
98896.60000000
707,525.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
38600.40000000
54,970.00
0.05455000
19039.30000000
74,009.30
0.05456000
43866.60000000
117,875.90
0.05457000
16854.60000000
134,730.50
0.05458000
73866.60000000
208,597.10
0.05459000
8972.20000000
217,569.30
0.05460000
24433.40000000
242,002.70
0.05461000
1636.80000000
243,639.50
0.05462000
28648.80000000
272,288.30
0.05463000
8965.40000000
281,253.70
0.05464000
28648.80000000
309,902.50
0.05465000
9864.30000000
319,766.80
0.05466000
37799.70000000
357,566.50
0.05467000
31745.70000000
389,312.20
0.05468000
67795.20000000
457,107.40
0.05469000
30839.20000000
487,946.60
|
||||||
| 2026-06-13 13:23:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
12081.00000000
29,126.40
0.05443000
15264.60000000
44,391.00
0.05442000
53475.50000000
97,866.50
0.05441000
28483.50000000
126,350.00
0.05440000
33472.60000000
159,822.60
0.05439000
153127.40000000
312,950.00
0.05438000
25082.10000000
338,032.10
0.05437000
43866.60000000
381,898.70
0.05436000
3473.00000000
385,371.70
0.05435000
36000.30000000
421,372.00
0.05434000
16075.70000000
437,447.70
0.05433000
30293.80000000
467,741.50
0.05432000
75838.80000000
543,580.30
0.05431000
49482.30000000
593,062.60
0.05430000
10975.00000000
604,037.60
0.05429000
98896.60000000
702,934.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
33647.90000000
50,017.50
0.05455000
19039.30000000
69,056.80
0.05456000
43866.60000000
112,923.40
0.05457000
16854.60000000
129,778.00
0.05458000
73866.60000000
203,644.60
0.05459000
8972.20000000
212,616.80
0.05460000
24433.40000000
237,050.20
0.05461000
1636.80000000
238,687.00
0.05462000
28648.80000000
267,335.80
0.05463000
8965.40000000
276,301.20
0.05464000
28648.80000000
304,950.00
0.05465000
9864.30000000
314,814.30
0.05466000
37799.70000000
352,614.00
0.05467000
31745.70000000
384,359.70
0.05468000
67795.20000000
452,154.90
0.05469000
30839.20000000
482,994.10
|
||||||
| 2026-06-13 13:23:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
12081.00000000
29,126.40
0.05443000
15264.60000000
44,391.00
0.05442000
53475.50000000
97,866.50
0.05441000
28483.50000000
126,350.00
0.05440000
33472.60000000
159,822.60
0.05439000
153127.40000000
312,950.00
0.05438000
25082.10000000
338,032.10
0.05437000
43866.60000000
381,898.70
0.05436000
3473.00000000
385,371.70
0.05435000
36000.30000000
421,372.00
0.05434000
16075.70000000
437,447.70
0.05433000
30293.80000000
467,741.50
0.05432000
75838.80000000
543,580.30
0.05431000
49482.30000000
593,062.60
0.05430000
10975.00000000
604,037.60
0.05429000
98896.60000000
702,934.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
33647.90000000
50,017.50
0.05455000
19039.30000000
69,056.80
0.05456000
44233.40000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
12081.00000000
29,126.40
0.05443000
15264.60000000
44,391.00
0.05442000
38257.70000000
82,648.70
0.05441000
22402.80000000
105,051.50
0.05440000
33472.60000000
138,524.10
0.05439000
159210.90000000
297,735.00
0.05438000
25082.10000000
322,817.10
0.05437000
43866.60000000
366,683.70
0.05436000
18690.80000000
385,374.50
0.05435000
36000.30000000
421,374.80
0.05434000
16075.70000000
437,450.50
0.05433000
30293.80000000
467,744.30
0.05432000
75838.80000000
543,583.10
0.05431000
49482.30000000
593,065.40
0.05430000
10975.00000000
604,040.40
0.05429000
98896.60000000
702,937.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
33647.90000000
50,017.50
0.05455000
19039.30000000
69,056.80
0.05456000
44233.40000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
12081.00000000
29,126.40
0.05443000
15264.60000000
44,391.00
0.05442000
30648.80000000
75,039.80
0.05441000
22402.80000000
97,442.60
0.05440000
41081.50000000
138,524.10
0.05439000
159210.90000000
297,735.00
0.05438000
25082.10000000
322,817.10
0.05437000
43866.60000000
366,683.70
0.05436000
18690.80000000
385,374.50
0.05435000
36000.30000000
421,374.80
0.05434000
16075.70000000
437,450.50
0.05433000
30293.80000000
467,744.30
0.05432000
75838.80000000
543,583.10
0.05431000
49482.30000000
593,065.40
0.05430000
10975.00000000
604,040.40
0.05429000
98896.60000000
702,937.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
26039.00000000
42,408.60
0.05455000
19039.30000000
61,447.90
0.05456000
51842.30000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
12081.00000000
29,126.40
0.05443000
15264.60000000
44,391.00
0.05442000
30648.80000000
75,039.80
0.05441000
22402.80000000
97,442.60
0.05440000
41081.50000000
138,524.10
0.05439000
159210.90000000
297,735.00
0.05438000
25082.10000000
322,817.10
0.05437000
43866.60000000
366,683.70
0.05436000
18690.80000000
385,374.50
0.05435000
36000.30000000
421,374.80
0.05434000
16075.70000000
437,450.50
0.05433000
30293.80000000
467,744.30
0.05432000
75838.80000000
543,583.10
0.05431000
49482.30000000
593,065.40
0.05430000
10975.00000000
604,040.40
0.05429000
98896.60000000
702,937.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
26039.00000000
42,408.60
0.05455000
19039.30000000
61,447.90
0.05456000
51842.30000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666024594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4115.30000000
4,115.30
0.05446000
4841.10000000
8,956.40
0.05445000
6452.20000000
15,408.60
0.05444000
12081.00000000
27,489.60
0.05443000
15264.60000000
42,754.20
0.05442000
30648.80000000
73,403.00
0.05441000
22402.80000000
95,805.80
0.05440000
41081.50000000
136,887.30
0.05439000
159210.90000000
296,098.20
0.05438000
25082.10000000
321,180.30
0.05437000
43866.60000000
365,046.90
0.05436000
18690.80000000
383,737.70
0.05435000
36000.30000000
419,738.00
0.05434000
16075.70000000
435,813.70
0.05433000
30293.80000000
466,107.50
0.05432000
75838.80000000
541,946.30
0.05431000
49482.30000000
591,428.60
0.05430000
10975.00000000
602,403.60
0.05429000
98896.60000000
701,300.20
0.05428000
50189.60000000
751,489.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
26039.00000000
42,408.60
0.05455000
19039.30000000
61,447.90
0.05456000
51842.30000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
12081.00000000
29,126.40
0.05443000
15264.60000000
44,391.00
0.05442000
60648.80000000
105,039.80
0.05441000
22402.80000000
127,442.60
0.05440000
11081.50000000
138,524.10
0.05439000
159210.90000000
297,735.00
0.05438000
25082.10000000
322,817.10
0.05437000
43866.60000000
366,683.70
0.05436000
18690.80000000
385,374.50
0.05435000
36000.30000000
421,374.80
0.05434000
16075.70000000
437,450.50
0.05433000
30293.80000000
467,744.30
0.05432000
75838.80000000
543,583.10
0.05431000
49482.30000000
593,065.40
0.05430000
10975.00000000
604,040.40
0.05429000
98896.60000000
702,937.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
26039.00000000
42,408.60
0.05455000
19039.30000000
61,447.90
0.05456000
51842.30000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
10081.00000000
27,126.40
0.05443000
15264.60000000
42,391.00
0.05442000
60648.80000000
103,039.80
0.05441000
22402.80000000
125,442.60
0.05440000
11081.50000000
136,524.10
0.05439000
159210.90000000
295,735.00
0.05438000
25082.10000000
320,817.10
0.05437000
43866.60000000
364,683.70
0.05436000
18690.80000000
383,374.50
0.05435000
36000.30000000
419,374.80
0.05434000
16075.70000000
435,450.50
0.05433000
30293.80000000
465,744.30
0.05432000
75838.80000000
541,583.10
0.05431000
49482.30000000
591,065.40
0.05430000
10975.00000000
602,040.40
0.05429000
98896.60000000
700,937.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
26039.00000000
42,408.60
0.05455000
19039.30000000
61,447.90
0.05456000
51842.30000000
113,290.20
0.05457000
16854.60000000
130,144.80
0.05458000
73866.60000000
204,011.40
0.05459000
8972.20000000
212,983.60
0.05460000
24433.40000000
237,417.00
0.05461000
1636.80000000
239,053.80
0.05462000
28648.80000000
267,702.60
0.05463000
8965.40000000
276,668.00
0.05464000
28648.80000000
305,316.80
0.05465000
9864.30000000
315,181.10
0.05466000
37799.70000000
352,980.80
0.05467000
31745.70000000
384,726.50
0.05468000
67795.20000000
452,521.70
0.05469000
30839.20000000
483,360.90
|
||||||
| 2026-06-13 13:23:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4115.30000000
5,752.10
0.05446000
4841.10000000
10,593.20
0.05445000
6452.20000000
17,045.40
0.05444000
10081.00000000
27,126.40
0.05443000
13264.60000000
40,391.00
0.05442000
60648.80000000
101,039.80
0.05441000
22402.80000000
123,442.60
0.05440000
11081.50000000
134,524.10
0.05439000
159210.90000000
293,735.00
0.05438000
25082.10000000
318,817.10
0.05437000
43866.60000000
362,683.70
0.05436000
18690.80000000
381,374.50
0.05435000
36000.30000000
417,374.80
0.05434000
16075.70000000
433,450.50
0.05433000
30293.80000000
463,744.30
0.05432000
75838.80000000
539,583.10
0.05431000
49482.30000000
589,065.40
0.05430000
10975.00000000
600,040.40
0.05429000
98896.60000000
698,937.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5257.70000000
6,894.50
0.05452000
4639.10000000
11,533.60
0.05453000
4836.00000000
16,369.60
0.05454000
26039.00000000
42,408.60
0.05455000
19039.30000000
61,447.90
0.05456000
51475.50000000
112,923.40
0.05457000
17221.20000000
130,144.60
0.05458000
73866.60000000
204,011.20
0.05459000
8972.20000000
212,983.40
0.05460000
24433.40000000
237,416.80
0.05461000
1636.80000000
239,053.60
0.05462000
28648.80000000
267,702.40
0.05463000
8965.40000000
276,667.80
0.05464000
28648.80000000
305,316.60
0.05465000
9864.30000000
315,180.90
0.05466000
37799.70000000
352,980.60
0.05467000
31745.70000000
384,726.30
0.05468000
67795.20000000
452,521.50
0.05469000
30839.20000000
483,360.70
|
||||||
| 2026-06-13 13:23:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3884.40000000
5,521.20
0.05448000
20103.10000000
25,624.30
0.05447000
9327.80000000
34,952.10
0.05446000
3636.80000000
38,588.90
0.05445000
21348.20000000
59,937.10
0.05444000
35992.20000000
95,929.30
0.05443000
13264.60000000
109,193.90
0.05442000
60648.80000000
169,842.70
0.05441000
22402.80000000
192,245.50
0.05440000
11081.50000000
203,327.00
0.05439000
42079.10000000
245,406.10
0.05438000
25082.10000000
270,488.20
0.05437000
43866.60000000
314,354.80
0.05436000
18690.80000000
333,045.60
0.05435000
36000.30000000
369,045.90
0.05434000
16075.70000000
385,121.60
0.05433000
28648.80000000
413,770.40
0.05432000
75838.80000000
489,609.20
0.05431000
49482.30000000
539,091.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4836.00000000
6,472.80
0.05454000
31832.90000000
38,305.70
0.05455000
16285.30000000
54,591.00
0.05456000
24463.50000000
79,054.50
0.05457000
26405.60000000
105,460.10
0.05458000
73866.60000000
179,326.70
0.05459000
8972.20000000
188,298.90
0.05460000
24433.40000000
212,732.30
0.05461000
1636.80000000
214,369.10
0.05462000
28648.80000000
243,017.90
0.05463000
8965.40000000
251,983.30
0.05464000
28648.80000000
280,632.10
0.05465000
9864.30000000
290,496.40
0.05466000
37799.70000000
328,296.10
0.05467000
31745.70000000
360,041.80
0.05468000
67795.20000000
427,837.00
0.05469000
30839.20000000
458,676.20
0.05470000
80746.50000000
539,422.70
0.05471000
25779.70000000
565,202.40
|
||||||
| 2026-06-13 13:23:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3884.40000000
5,521.20
0.05448000
20103.10000000
25,624.30
0.05447000
9327.80000000
34,952.10
0.05446000
3636.80000000
38,588.90
0.05445000
20981.10000000
59,570.00
0.05444000
35992.20000000
95,562.20
0.05443000
13264.60000000
108,826.80
0.05442000
61015.90000000
169,842.70
0.05441000
22402.80000000
192,245.50
0.05440000
11081.50000000
203,327.00
0.05439000
42079.10000000
245,406.10
0.05438000
25082.10000000
270,488.20
0.05437000
43866.60000000
314,354.80
0.05436000
18690.80000000
333,045.60
0.05435000
36000.30000000
369,045.90
0.05434000
16075.70000000
385,121.60
0.05433000
28648.80000000
413,770.40
0.05432000
75838.80000000
489,609.20
0.05431000
49482.30000000
539,091.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4836.00000000
6,472.80
0.05454000
31832.90000000
38,305.70
0.05455000
16285.30000000
54,591.00
0.05456000
9245.70000000
63,836.70
0.05457000
26405.60000000
90,242.30
0.05458000
73866.60000000
164,108.90
0.05459000
8972.20000000
173,081.10
0.05460000
24433.40000000
197,514.50
0.05461000
1636.80000000
199,151.30
0.05462000
28648.80000000
227,800.10
0.05463000
8965.40000000
236,765.50
0.05464000
28648.80000000
265,414.30
0.05465000
9864.30000000
275,278.60
0.05466000
37799.70000000
313,078.30
0.05467000
31745.70000000
344,824.00
0.05468000
67795.20000000
412,619.20
0.05469000
30839.20000000
443,458.40
0.05470000
80746.50000000
524,204.90
0.05471000
25779.70000000
549,984.60
|
||||||
| 2026-06-13 13:23:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3884.40000000
5,521.20
0.05448000
20103.10000000
25,624.30
0.05447000
9327.80000000
34,952.10
0.05446000
3636.80000000
38,588.90
0.05445000
23606.40000000
62,195.30
0.05444000
35992.20000000
98,187.50
0.05443000
13264.60000000
111,452.10
0.05442000
61015.90000000
172,468.00
0.05441000
22402.80000000
194,870.80
0.05440000
11081.50000000
205,952.30
0.05439000
42079.10000000
248,031.40
0.05438000
25082.10000000
273,113.50
0.05437000
43866.60000000
316,980.10
0.05436000
18690.80000000
335,670.90
0.05435000
36000.30000000
371,671.20
0.05434000
16075.70000000
387,746.90
0.05433000
28648.80000000
416,395.70
0.05432000
75838.80000000
492,234.50
0.05431000
49482.30000000
541,716.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4836.00000000
6,472.80
0.05454000
31832.90000000
38,305.70
0.05455000
16285.30000000
54,591.00
0.05456000
9245.70000000
63,836.70
0.05457000
26405.60000000
90,242.30
0.05458000
73866.60000000
164,108.90
0.05459000
8972.20000000
173,081.10
0.05460000
24433.40000000
197,514.50
0.05461000
1636.80000000
199,151.30
0.05462000
28648.80000000
227,800.10
0.05463000
8965.40000000
236,765.50
0.05464000
28648.80000000
265,414.30
0.05465000
9864.30000000
275,278.60
0.05466000
37799.70000000
313,078.30
0.05467000
31745.70000000
344,824.00
0.05468000
67795.20000000
412,619.20
0.05469000
30839.20000000
443,458.40
0.05470000
80746.50000000
524,204.90
0.05471000
25779.70000000
549,984.60
|
||||||
| 2026-06-13 13:23:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3884.40000000
5,521.20
0.05448000
20103.10000000
25,624.30
0.05447000
9327.80000000
34,952.10
0.05446000
3636.80000000
38,588.90
0.05445000
23606.40000000
62,195.30
0.05444000
35992.20000000
98,187.50
0.05443000
13264.60000000
111,452.10
0.05442000
61015.90000000
172,468.00
0.05441000
22402.80000000
194,870.80
0.05440000
11081.50000000
205,952.30
0.05439000
42079.10000000
248,031.40
0.05438000
25082.10000000
273,113.50
0.05437000
43866.60000000
316,980.10
0.05436000
18690.80000000
335,670.90
0.05435000
36000.30000000
371,671.20
0.05434000
16075.70000000
387,746.90
0.05433000
28648.80000000
416,395.70
0.05432000
75838.80000000
492,234.50
0.05431000
49482.30000000
541,716.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4836.00000000
6,472.80
0.05454000
31832.90000000
38,305.70
0.05455000
16285.30000000
54,591.00
0.05456000
9245.70000000
63,836.70
0.05457000
11187.80000000
75,024.50
0.05458000
58648.80000000
133,673.30
0.05459000
8972.20000000
142,645.50
0.05460000
24433.40000000
167,078.90
0.05461000
1636.80000000
168,715.70
0.05462000
28648.80000000
197,364.50
0.05463000
8965.40000000
206,329.90
0.05464000
28648.80000000
234,978.70
0.05465000
9864.30000000
244,843.00
0.05466000
37799.70000000
282,642.70
0.05467000
31745.70000000
314,388.40
0.05468000
67795.20000000
382,183.60
0.05469000
30839.20000000
413,022.80
0.05470000
80746.50000000
493,769.30
0.05471000
25779.70000000
519,549.00
|
||||||
| 2026-06-13 13:23:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3884.40000000
5,521.20
0.05448000
20103.10000000
25,624.30
0.05447000
9327.80000000
34,952.10
0.05446000
3636.80000000
38,588.90
0.05445000
23606.40000000
62,195.30
0.05444000
35992.20000000
98,187.50
0.05443000
13264.60000000
111,452.10
0.05442000
61015.90000000
172,468.00
0.05441000
22402.80000000
194,870.80
0.05440000
11081.50000000
205,952.30
0.05439000
42079.10000000
248,031.40
0.05438000
25082.10000000
273,113.50
0.05437000
43866.60000000
316,980.10
0.05436000
18690.80000000
335,670.90
0.05435000
36000.30000000
371,671.20
0.05434000
16075.70000000
387,746.90
0.05433000
28648.80000000
416,395.70
0.05432000
75838.80000000
492,234.50
0.05431000
49482.30000000
541,716.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4836.00000000
6,472.80
0.05454000
31832.90000000
38,305.70
0.05455000
16285.30000000
54,591.00
0.05456000
9245.70000000
63,836.70
0.05457000
11187.80000000
75,024.50
0.05458000
58648.80000000
133,673.30
0.05459000
8972.20000000
142,645.50
0.05460000
24433.40000000
167,078.90
0.05461000
1636.80000000
168,715.70
0.05462000
28648.80000000
197,364.50
0.05463000
8965.40000000
206,329.90
0.05464000
28648.80000000
234,978.70
0.05465000
9864.30000000
244,843.00
0.05466000
37799.70000000
282,642.70
0.05467000
31745.70000000
314,388.40
0.05468000
67795.20000000
382,183.60
0.05469000
30839.20000000
413,022.80
0.05470000
80746.50000000
493,769.30
0.05471000
25779.70000000
519,549.00
|
||||||
| 2026-06-13 13:23:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666024501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4116.20000000
4,116.20
0.05449000
3884.40000000
8,000.60
0.05448000
20103.10000000
28,103.70
0.05447000
4737.20000000
32,840.90
0.05446000
3636.80000000
36,477.70
0.05445000
23606.40000000
60,084.10
0.05444000
35992.20000000
96,076.30
0.05443000
13264.60000000
109,340.90
0.05442000
60648.80000000
169,989.70
0.05441000
22402.80000000
192,392.50
0.05440000
11081.50000000
203,474.00
0.05439000
42079.10000000
245,553.10
0.05438000
25082.10000000
270,635.20
0.05437000
43866.60000000
314,501.80
0.05436000
18690.80000000
333,192.60
0.05435000
36000.30000000
369,192.90
0.05434000
16075.70000000
385,268.60
0.05433000
28648.80000000
413,917.40
0.05432000
75838.80000000
489,756.20
0.05431000
49482.30000000
539,238.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31832.90000000
33,469.70
0.05455000
11700.60000000
45,170.30
0.05456000
9245.70000000
54,416.00
0.05457000
11187.80000000
65,603.80
0.05458000
58648.80000000
124,252.60
0.05459000
8972.20000000
133,224.80
0.05460000
24433.40000000
157,658.20
0.05461000
1636.80000000
159,295.00
0.05462000
28648.80000000
187,943.80
0.05463000
8965.40000000
196,909.20
0.05464000
28648.80000000
225,558.00
0.05465000
9864.30000000
235,422.30
0.05466000
37799.70000000
273,222.00
0.05467000
31745.70000000
304,967.70
0.05468000
67795.20000000
372,762.90
0.05469000
30839.20000000
403,602.10
0.05470000
80746.50000000
484,348.60
0.05471000
25779.70000000
510,128.30
0.05472000
1636.80000000
511,765.10
|
||||||
| 2026-06-13 13:23:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666024484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4116.20000000
4,116.20
0.05449000
3884.40000000
8,000.60
0.05448000
4538.20000000
12,538.80
0.05447000
5179.10000000
17,717.90
0.05446000
4811.90000000
22,529.80
0.05445000
23606.40000000
46,136.20
0.05444000
35992.20000000
82,128.40
0.05443000
13264.60000000
95,393.00
0.05442000
60648.80000000
156,041.80
0.05441000
22770.10000000
178,811.90
0.05440000
11081.50000000
189,893.40
0.05439000
42079.10000000
231,972.50
0.05438000
25082.10000000
257,054.60
0.05437000
43866.60000000
300,921.20
0.05436000
18690.80000000
319,612.00
0.05435000
36000.30000000
355,612.30
0.05434000
16075.70000000
371,688.00
0.05433000
28648.80000000
400,336.80
0.05432000
75838.80000000
476,175.60
0.05431000
49482.30000000
525,657.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
17955.00000000
19,591.80
0.05455000
11700.60000000
31,292.40
0.05456000
9245.70000000
40,538.10
0.05457000
10821.20000000
51,359.30
0.05458000
58648.80000000
110,008.10
0.05459000
8972.20000000
118,980.30
0.05460000
24433.40000000
143,413.70
0.05461000
1636.80000000
145,050.50
0.05462000
28648.80000000
173,699.30
0.05463000
8965.40000000
182,664.70
0.05464000
28648.80000000
211,313.50
0.05465000
9864.30000000
221,177.80
0.05466000
37799.70000000
258,977.50
0.05467000
31745.70000000
290,723.20
0.05468000
67795.20000000
358,518.40
0.05469000
30839.20000000
389,357.60
0.05470000
80746.50000000
470,104.10
0.05471000
25779.70000000
495,883.80
0.05472000
1636.80000000
497,520.60
|
||||||