SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:08:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
4739.00000000
67,251.90
0.05436000
30648.80000000
97,900.70
0.05435000
97001.70000000
194,902.40
0.05434000
84527.50000000
279,429.90
0.05433000
26919.90000000
306,349.80
0.05432000
5176.70000000
311,526.50
0.05431000
30482.30000000
342,008.80
0.05430000
46651.80000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39245.70000000
86,395.00
0.05449000
17221.70000000
103,616.70
0.05450000
32691.00000000
136,307.70
0.05451000
33040.00000000
169,347.70
0.05453000
1636.80000000
170,984.50
0.05454000
8977.50000000
179,962.00
0.05455000
9864.30000000
189,826.30
0.05456000
1636.80000000
191,463.10
0.05457000
10802.60000000
202,265.70
0.05458000
28648.80000000
230,914.50
0.05459000
8972.20000000
239,886.70
0.05460000
33883.20000000
273,769.90
0.05461000
1636.80000000
275,406.70
0.05462000
45414.70000000
320,821.40
0.05463000
8965.40000000
329,786.80
0.05464000
28648.80000000
358,435.60
|
||||||
| 2026-06-13 13:08:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
5997.60000000
16,618.70
0.05440000
8233.40000000
24,852.10
0.05439000
40345.80000000
65,197.90
0.05438000
8989.70000000
74,187.60
0.05437000
9746.10000000
83,933.70
0.05436000
111222.70000000
195,156.40
0.05435000
16854.60000000
212,011.00
0.05434000
84527.50000000
296,538.50
0.05433000
26919.90000000
323,458.40
0.05432000
5176.70000000
328,635.10
0.05431000
30482.30000000
359,117.40
0.05430000
46651.80000000
405,769.20
0.05429000
79124.20000000
484,893.40
0.05428000
45295.30000000
530,188.70
0.05427000
51874.60000000
582,063.30
0.05426000
45483.90000000
627,547.20
0.05425000
4904.60000000
632,451.80
0.05424000
102203.10000000
734,654.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
21446.10000000
25,821.70
0.05448000
39245.70000000
65,067.40
0.05449000
17221.70000000
82,289.10
0.05450000
32691.00000000
114,980.10
0.05451000
33040.00000000
148,020.10
0.05453000
1636.80000000
149,656.90
0.05454000
8977.50000000
158,634.40
0.05455000
9864.30000000
168,498.70
0.05456000
1636.80000000
170,135.50
0.05457000
10802.60000000
180,938.10
0.05458000
28648.80000000
209,586.90
0.05459000
8972.20000000
218,559.10
0.05460000
33883.20000000
252,442.30
0.05461000
1636.80000000
254,079.10
0.05462000
45414.70000000
299,493.80
0.05463000
8965.40000000
308,459.20
0.05464000
28648.80000000
337,108.00
0.05465000
19017.20000000
356,125.20
|
||||||
| 2026-06-13 13:08:38 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
5997.60000000
16,618.70
0.05440000
8233.40000000
24,852.10
0.05439000
39978.30000000
64,830.40
0.05438000
9357.20000000
74,187.60
0.05437000
9746.10000000
83,933.70
0.05436000
111222.70000000
195,156.40
0.05435000
16854.60000000
212,011.00
0.05434000
84527.50000000
296,538.50
0.05433000
26919.90000000
323,458.40
0.05432000
5176.70000000
328,635.10
0.05431000
30482.30000000
359,117.40
0.05430000
46651.80000000
405,769.20
0.05429000
79124.20000000
484,893.40
0.05428000
45295.30000000
530,188.70
0.05427000
51874.60000000
582,063.30
0.05426000
45483.90000000
627,547.20
0.05425000
4904.60000000
632,451.80
0.05424000
102203.10000000
734,654.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
21446.10000000
25,821.70
0.05448000
39245.70000000
65,067.40
0.05449000
17221.70000000
82,289.10
0.05450000
32691.00000000
114,980.10
0.05451000
33040.00000000
148,020.10
0.05453000
1636.80000000
149,656.90
0.05454000
8977.50000000
158,634.40
0.05455000
9864.30000000
168,498.70
0.05456000
1636.80000000
170,135.50
0.05457000
10802.60000000
180,938.10
0.05458000
28648.80000000
209,586.90
0.05459000
8972.20000000
218,559.10
0.05460000
33883.20000000
252,442.30
0.05461000
1636.80000000
254,079.10
0.05462000
45414.70000000
299,493.80
0.05463000
8965.40000000
308,459.20
0.05464000
28648.80000000
337,108.00
0.05465000
19017.20000000
356,125.20
|
||||||
| 2026-06-13 13:08:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
5997.60000000
16,618.70
0.05440000
8233.40000000
24,852.10
0.05439000
39978.30000000
64,830.40
0.05438000
9357.20000000
74,187.60
0.05437000
3636.80000000
77,824.40
0.05436000
111222.70000000
189,047.10
0.05435000
16854.60000000
205,901.70
0.05434000
84527.50000000
290,429.20
0.05433000
26919.90000000
317,349.10
0.05432000
5176.70000000
322,525.80
0.05431000
30482.30000000
353,008.10
0.05430000
46651.80000000
399,659.90
0.05429000
79124.20000000
478,784.10
0.05428000
45295.30000000
524,079.40
0.05427000
51874.60000000
575,954.00
0.05426000
45483.90000000
621,437.90
0.05425000
4904.60000000
626,342.50
0.05424000
102203.10000000
728,545.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
21446.10000000
25,821.70
0.05448000
39245.70000000
65,067.40
0.05449000
17221.70000000
82,289.10
0.05450000
32691.00000000
114,980.10
0.05451000
33040.00000000
148,020.10
0.05453000
1636.80000000
149,656.90
0.05454000
8977.50000000
158,634.40
0.05455000
9864.30000000
168,498.70
0.05456000
1636.80000000
170,135.50
0.05457000
10802.60000000
180,938.10
0.05458000
28648.80000000
209,586.90
0.05459000
8972.20000000
218,559.10
0.05460000
33883.20000000
252,442.30
0.05461000
1636.80000000
254,079.10
0.05462000
45414.70000000
299,493.80
0.05463000
8965.40000000
308,459.20
0.05464000
28648.80000000
337,108.00
0.05465000
19017.20000000
356,125.20
|
||||||
| 2026-06-13 13:08:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
3636.80000000
14,257.90
0.05440000
8233.40000000
22,491.30
0.05439000
39978.30000000
62,469.60
0.05438000
8989.70000000
71,459.30
0.05437000
3636.80000000
75,096.10
0.05436000
111590.40000000
186,686.50
0.05435000
16854.60000000
203,541.10
0.05434000
84527.50000000
288,068.60
0.05433000
26919.90000000
314,988.50
0.05432000
5176.70000000
320,165.20
0.05431000
30482.30000000
350,647.50
0.05430000
46651.80000000
397,299.30
0.05429000
79124.20000000
476,423.50
0.05428000
45295.30000000
521,718.80
0.05427000
51874.60000000
573,593.40
0.05426000
45483.90000000
619,077.30
0.05425000
4904.60000000
623,981.90
0.05424000
102203.10000000
726,185.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5514.00000000
7,150.80
0.05447000
21446.10000000
28,596.90
0.05448000
31636.80000000
60,233.70
0.05449000
17221.70000000
77,455.40
0.05450000
32691.00000000
110,146.40
0.05451000
33040.00000000
143,186.40
0.05453000
1636.80000000
144,823.20
0.05454000
8977.50000000
153,800.70
0.05455000
9864.30000000
163,665.00
0.05456000
1636.80000000
165,301.80
0.05457000
10802.60000000
176,104.40
0.05458000
28648.80000000
204,753.20
0.05459000
8972.20000000
213,725.40
0.05460000
33883.20000000
247,608.60
0.05461000
1636.80000000
249,245.40
0.05462000
45414.70000000
294,660.10
0.05463000
8965.40000000
303,625.50
0.05464000
28648.80000000
332,274.30
0.05465000
19017.20000000
351,291.50
|
||||||
| 2026-06-13 13:08:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
5997.60000000
16,618.70
0.05440000
8233.40000000
24,852.10
0.05439000
39978.30000000
64,830.40
0.05438000
8989.70000000
73,820.10
0.05437000
3636.80000000
77,456.90
0.05436000
111590.40000000
189,047.30
0.05435000
16854.60000000
205,901.90
0.05434000
84527.50000000
290,429.40
0.05433000
26919.90000000
317,349.30
0.05432000
5176.70000000
322,526.00
0.05431000
30482.30000000
353,008.30
0.05430000
46651.80000000
399,660.10
0.05429000
79124.20000000
478,784.30
0.05428000
45295.30000000
524,079.60
0.05427000
51874.60000000
575,954.20
0.05426000
45483.90000000
621,438.10
0.05425000
4904.60000000
626,342.70
0.05424000
102203.10000000
728,545.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
21446.10000000
25,821.70
0.05448000
39245.70000000
65,067.40
0.05449000
17221.70000000
82,289.10
0.05450000
32691.00000000
114,980.10
0.05451000
33040.00000000
148,020.10
0.05453000
1636.80000000
149,656.90
0.05454000
8977.50000000
158,634.40
0.05455000
9864.30000000
168,498.70
0.05456000
1636.80000000
170,135.50
0.05457000
10802.60000000
180,938.10
0.05458000
28648.80000000
209,586.90
0.05459000
8972.20000000
218,559.10
0.05460000
33883.20000000
252,442.30
0.05461000
1636.80000000
254,079.10
0.05462000
45414.70000000
299,493.80
0.05463000
8965.40000000
308,459.20
0.05464000
28648.80000000
337,108.00
0.05465000
19017.20000000
356,125.20
|
||||||
| 2026-06-13 13:08:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
5997.60000000
16,618.70
0.05440000
8233.40000000
24,852.10
0.05439000
39978.30000000
64,830.40
0.05438000
8989.70000000
73,820.10
0.05437000
3636.80000000
77,456.90
0.05436000
111222.70000000
188,679.60
0.05435000
16854.60000000
205,534.20
0.05434000
84527.50000000
290,061.70
0.05433000
26919.90000000
316,981.60
0.05432000
5176.70000000
322,158.30
0.05431000
30482.30000000
352,640.60
0.05430000
46651.80000000
399,292.40
0.05429000
79124.20000000
478,416.60
0.05428000
45295.30000000
523,711.90
0.05427000
51874.60000000
575,586.50
0.05426000
45483.90000000
621,070.40
0.05425000
4904.60000000
625,975.00
0.05424000
102203.10000000
728,178.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
21446.10000000
25,821.70
0.05448000
39245.70000000
65,067.40
0.05449000
17221.70000000
82,289.10
0.05450000
32691.00000000
114,980.10
0.05451000
33040.00000000
148,020.10
0.05453000
1636.80000000
149,656.90
0.05454000
8977.50000000
158,634.40
0.05455000
9864.30000000
168,498.70
0.05456000
1636.80000000
170,135.50
0.05457000
10802.60000000
180,938.10
0.05458000
28648.80000000
209,586.90
0.05459000
8972.20000000
218,559.10
0.05460000
33883.20000000
252,442.30
0.05461000
1636.80000000
254,079.10
0.05462000
45414.70000000
299,493.80
0.05463000
8965.40000000
308,459.20
0.05464000
28648.80000000
337,108.00
0.05465000
19017.20000000
356,125.20
|
||||||
| 2026-06-13 13:08:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8984.30000000
10,621.10
0.05441000
3636.80000000
14,257.90
0.05440000
8233.40000000
22,491.30
0.05439000
39978.30000000
62,469.60
0.05438000
8989.70000000
71,459.30
0.05437000
3636.80000000
75,096.10
0.05436000
111590.40000000
186,686.50
0.05435000
16854.60000000
203,541.10
0.05434000
92136.40000000
295,677.50
0.05433000
26919.90000000
322,597.40
0.05432000
5176.70000000
327,774.10
0.05431000
30482.30000000
358,256.40
0.05430000
46651.80000000
404,908.20
0.05429000
79124.20000000
484,032.40
0.05428000
45295.30000000
529,327.70
0.05427000
51874.60000000
581,202.30
0.05426000
45483.90000000
626,686.20
0.05425000
4904.60000000
631,590.80
0.05424000
102203.10000000
733,793.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5514.00000000
7,150.80
0.05447000
21446.10000000
28,596.90
0.05448000
31636.80000000
60,233.70
0.05449000
17221.70000000
77,455.40
0.05450000
32691.00000000
110,146.40
0.05451000
33040.00000000
143,186.40
0.05453000
1636.80000000
144,823.20
0.05454000
8977.50000000
153,800.70
0.05455000
9864.30000000
163,665.00
0.05456000
1636.80000000
165,301.80
0.05457000
10802.60000000
176,104.40
0.05458000
28648.80000000
204,753.20
0.05459000
8972.20000000
213,725.40
0.05460000
33883.20000000
247,608.60
0.05461000
1636.80000000
249,245.40
0.05462000
45414.70000000
294,660.10
0.05463000
8965.40000000
303,625.50
0.05464000
28648.80000000
332,274.30
0.05465000
19017.20000000
351,291.50
|
||||||
| 2026-06-13 13:08:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
13001.60000000
14,638.40
0.05441000
6713.40000000
21,351.80
0.05440000
3636.80000000
24,988.60
0.05439000
39978.30000000
64,966.90
0.05438000
8989.70000000
73,956.60
0.05437000
3636.80000000
77,593.40
0.05436000
111590.40000000
189,183.80
0.05435000
16854.60000000
206,038.40
0.05434000
92136.40000000
298,174.80
0.05433000
26919.90000000
325,094.70
0.05432000
5176.70000000
330,271.40
0.05431000
30482.30000000
360,753.70
0.05430000
46651.80000000
407,405.50
0.05429000
79124.20000000
486,529.70
0.05428000
45295.30000000
531,825.00
0.05427000
51874.60000000
583,699.60
0.05426000
45483.90000000
629,183.50
0.05425000
4904.60000000
634,088.10
0.05424000
102203.10000000
736,291.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
16854.60000000
21,230.20
0.05448000
31636.80000000
52,867.00
0.05449000
17221.70000000
70,088.70
0.05450000
32691.00000000
102,779.70
0.05451000
33040.00000000
135,819.70
0.05453000
1636.80000000
137,456.50
0.05454000
8977.50000000
146,434.00
0.05455000
9864.30000000
156,298.30
0.05456000
1636.80000000
157,935.10
0.05457000
10802.60000000
168,737.70
0.05458000
28648.80000000
197,386.50
0.05459000
8972.20000000
206,358.70
0.05460000
33883.20000000
240,241.90
0.05461000
1636.80000000
241,878.70
0.05462000
45414.70000000
287,293.40
0.05463000
8965.40000000
296,258.80
0.05464000
28648.80000000
324,907.60
0.05465000
19017.20000000
343,924.80
|
||||||
| 2026-06-13 13:08:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5654.10000000
7,290.90
0.05441000
4713.40000000
12,004.30
0.05440000
6869.30000000
18,873.60
0.05439000
42327.80000000
61,201.40
0.05438000
8989.70000000
70,191.10
0.05437000
3636.80000000
73,827.90
0.05436000
111590.40000000
185,418.30
0.05435000
16854.60000000
202,272.90
0.05434000
92136.40000000
294,409.30
0.05433000
26919.90000000
321,329.20
0.05432000
5176.70000000
326,505.90
0.05431000
30482.30000000
356,988.20
0.05430000
46651.80000000
403,640.00
0.05429000
79124.20000000
482,764.20
0.05428000
45295.30000000
528,059.50
0.05427000
51874.60000000
579,934.10
0.05426000
45483.90000000
625,418.00
0.05425000
4904.60000000
630,322.60
0.05424000
102203.10000000
732,525.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
16854.60000000
21,230.20
0.05448000
31636.80000000
52,867.00
0.05449000
17221.70000000
70,088.70
0.05450000
32691.00000000
102,779.70
0.05451000
33040.00000000
135,819.70
0.05453000
1636.80000000
137,456.50
0.05454000
8977.50000000
146,434.00
0.05455000
9864.30000000
156,298.30
0.05456000
1636.80000000
157,935.10
0.05457000
10802.60000000
168,737.70
0.05458000
28648.80000000
197,386.50
0.05459000
8972.20000000
206,358.70
0.05460000
33883.20000000
240,241.90
0.05461000
1636.80000000
241,878.70
0.05462000
45414.70000000
287,293.40
0.05463000
8965.40000000
296,258.80
0.05464000
28648.80000000
324,907.60
0.05465000
19017.20000000
343,924.80
|
||||||
| 2026-06-13 13:08:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5654.10000000
7,290.90
0.05441000
4713.40000000
12,004.30
0.05440000
4869.30000000
16,873.60
0.05439000
42327.80000000
59,201.40
0.05438000
53057.30000000
112,258.70
0.05437000
3636.80000000
115,895.50
0.05436000
31016.50000000
146,912.00
0.05435000
18854.60000000
165,766.60
0.05434000
92136.40000000
257,903.00
0.05433000
26919.90000000
284,822.90
0.05432000
5176.70000000
289,999.60
0.05431000
30482.30000000
320,481.90
0.05430000
46651.80000000
367,133.70
0.05429000
79124.20000000
446,257.90
0.05428000
45295.30000000
491,553.20
0.05427000
51874.60000000
543,427.80
0.05426000
45483.90000000
588,911.70
0.05425000
4904.60000000
593,816.30
0.05424000
102203.10000000
696,019.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
16854.60000000
21,230.20
0.05448000
31636.80000000
52,867.00
0.05449000
16854.60000000
69,721.60
0.05450000
32691.00000000
102,412.60
0.05451000
33040.00000000
135,452.60
0.05453000
1636.80000000
137,089.40
0.05454000
8977.50000000
146,066.90
0.05455000
9864.30000000
155,931.20
0.05456000
1636.80000000
157,568.00
0.05457000
10802.60000000
168,370.60
0.05458000
28648.80000000
197,019.40
0.05459000
8972.20000000
205,991.60
0.05460000
33883.20000000
239,874.80
0.05461000
1636.80000000
241,511.60
0.05462000
45414.70000000
286,926.30
0.05463000
8965.40000000
295,891.70
0.05464000
28648.80000000
324,540.50
0.05465000
19017.20000000
343,557.70
|
||||||
| 2026-06-13 13:08:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666016903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5654.10000000
7,290.90
0.05441000
4713.40000000
12,004.30
0.05440000
4869.30000000
16,873.60
0.05439000
40327.80000000
57,201.40
0.05438000
8989.70000000
66,191.10
0.05437000
3636.80000000
69,827.90
0.05436000
31016.50000000
100,844.40
0.05435000
85356.80000000
186,201.20
0.05434000
92136.40000000
278,337.60
0.05433000
26919.90000000
305,257.50
0.05432000
5176.70000000
310,434.20
0.05431000
30482.30000000
340,916.50
0.05430000
46651.80000000
387,568.30
0.05429000
79124.20000000
466,692.50
0.05428000
43648.80000000
510,341.30
0.05427000
51874.60000000
562,215.90
0.05426000
45483.90000000
607,699.80
0.05425000
4904.60000000
612,604.40
0.05424000
102203.10000000
714,807.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
16854.60000000
21,230.20
0.05448000
31636.80000000
52,867.00
0.05449000
16854.60000000
69,721.60
0.05450000
32691.00000000
102,412.60
0.05451000
33040.00000000
135,452.60
0.05453000
1636.80000000
137,089.40
0.05454000
8977.50000000
146,066.90
0.05455000
9864.30000000
155,931.20
0.05456000
1636.80000000
157,568.00
0.05457000
10802.60000000
168,370.60
0.05458000
28648.80000000
197,019.40
0.05459000
8972.20000000
205,991.60
0.05460000
33883.20000000
239,874.80
0.05461000
1636.80000000
241,511.60
0.05462000
45414.70000000
286,926.30
0.05463000
8965.40000000
295,891.70
0.05464000
28648.80000000
324,540.50
0.05465000
19017.20000000
343,557.70
|
||||||
| 2026-06-13 13:08:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3986.30000000
3,986.30
0.05438000
12241.00000000
16,227.30
0.05437000
3636.80000000
19,864.10
0.05436000
8603.90000000
28,468.00
0.05435000
19957.20000000
48,425.20
0.05434000
35124.40000000
83,549.60
0.05433000
26919.90000000
110,469.50
0.05432000
35872.50000000
146,342.00
0.05431000
33470.30000000
179,812.30
0.05430000
46651.80000000
226,464.10
0.05429000
79124.20000000
305,588.30
0.05428000
43648.80000000
349,237.10
0.05427000
51874.60000000
401,111.70
0.05426000
45483.90000000
446,595.60
0.05425000
4904.60000000
451,500.20
0.05424000
39703.10000000
491,203.30
0.05423000
12513.40000000
503,716.70
0.05422000
111395.10000000
615,111.80
0.05421000
3474.00000000
618,585.80
0.05420000
5910.80000000
624,496.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
8938.50000000
10,575.30
0.05444000
3117.00000000
13,692.30
0.05445000
50754.20000000
64,446.50
0.05446000
17222.00000000
81,668.50
0.05447000
43866.60000000
125,535.10
0.05448000
39245.70000000
164,780.80
0.05449000
51206.70000000
215,987.50
0.05450000
32691.00000000
248,678.50
0.05451000
17822.20000000
266,500.70
0.05452000
28648.80000000
295,149.50
0.05453000
1636.80000000
296,786.30
0.05454000
35989.50000000
332,775.80
0.05455000
9864.30000000
342,640.10
0.05456000
28648.80000000
371,288.90
0.05457000
10802.60000000
382,091.50
0.05458000
28648.80000000
410,740.30
0.05459000
8972.20000000
419,712.50
0.05460000
33883.20000000
453,595.70
0.05461000
1636.80000000
455,232.50
|
||||||
| 2026-06-13 13:08:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12241.00000000
13,877.80
0.05437000
3636.80000000
17,514.60
0.05436000
8603.90000000
26,118.50
0.05435000
19957.20000000
46,075.70
0.05434000
35124.40000000
81,200.10
0.05433000
26919.90000000
108,120.00
0.05432000
33475.60000000
141,595.60
0.05431000
33470.30000000
175,065.90
0.05430000
46651.80000000
221,717.70
0.05429000
79124.20000000
300,841.90
0.05428000
43648.80000000
344,490.70
0.05427000
51874.60000000
396,365.30
0.05426000
45483.90000000
441,849.20
0.05425000
4904.60000000
446,753.80
0.05424000
39703.10000000
486,456.90
0.05423000
12513.40000000
498,970.30
0.05422000
111395.10000000
610,365.40
0.05421000
3474.00000000
613,839.40
0.05420000
5910.80000000
619,750.20
Asks (20 levels)
Price
Qty
Total
0.05442000
3854.30000000
3,854.30
0.05443000
8938.50000000
12,792.80
0.05444000
3489.30000000
16,282.10
0.05445000
50754.20000000
67,036.30
0.05446000
17222.00000000
84,258.30
0.05447000
43866.60000000
128,124.90
0.05448000
39245.70000000
167,370.60
0.05449000
51206.70000000
218,577.30
0.05450000
32691.00000000
251,268.30
0.05451000
17822.20000000
269,090.50
0.05452000
28648.80000000
297,739.30
0.05453000
1636.80000000
299,376.10
0.05454000
35989.50000000
335,365.60
0.05455000
9864.30000000
345,229.90
0.05456000
28648.80000000
373,878.70
0.05457000
10802.60000000
384,681.30
0.05458000
28648.80000000
413,330.10
0.05459000
8972.20000000
422,302.30
0.05460000
33883.20000000
456,185.50
0.05461000
1636.80000000
457,822.30
|
||||||
| 2026-06-13 13:08:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12241.00000000
13,877.80
0.05437000
3636.80000000
17,514.60
0.05436000
4004.50000000
21,519.10
0.05435000
19957.20000000
41,476.30
0.05434000
35124.40000000
76,600.70
0.05433000
26919.90000000
103,520.60
0.05432000
36826.80000000
140,347.40
0.05431000
33470.30000000
173,817.70
0.05430000
46651.80000000
220,469.50
0.05429000
79124.20000000
299,593.70
0.05428000
43648.80000000
343,242.50
0.05427000
51874.60000000
395,117.10
0.05426000
45483.90000000
440,601.00
0.05425000
4904.60000000
445,505.60
0.05424000
39703.10000000
485,208.70
0.05423000
12513.40000000
497,722.10
0.05422000
111395.10000000
609,117.20
0.05421000
3474.00000000
612,591.20
0.05420000
5910.80000000
618,502.00
Asks (20 levels)
Price
Qty
Total
0.05442000
3854.30000000
3,854.30
0.05443000
4344.10000000
8,198.40
0.05444000
8082.90000000
16,281.30
0.05445000
50754.20000000
67,035.50
0.05446000
17222.00000000
84,257.50
0.05447000
43866.60000000
128,124.10
0.05448000
39245.70000000
167,369.80
0.05449000
51206.70000000
218,576.50
0.05450000
32691.00000000
251,267.50
0.05451000
17822.20000000
269,089.70
0.05452000
28648.80000000
297,738.50
0.05453000
1636.80000000
299,375.30
0.05454000
35989.50000000
335,364.80
0.05455000
9864.30000000
345,229.10
0.05456000
28648.80000000
373,877.90
0.05457000
10802.60000000
384,680.50
0.05458000
28648.80000000
413,329.30
0.05459000
8972.20000000
422,301.50
0.05460000
33883.20000000
456,184.70
0.05461000
1636.80000000
457,821.50
|
||||||
| 2026-06-13 13:08:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05438000
18839.20000000
20,476.00
0.05437000
17514.70000000
37,990.70
0.05436000
4004.50000000
41,995.20
0.05435000
19957.20000000
61,952.40
0.05434000
35124.40000000
97,076.80
0.05433000
26919.90000000
123,996.70
0.05432000
75906.30000000
199,903.00
0.05431000
33470.30000000
233,373.30
0.05430000
56246.80000000
289,620.10
0.05429000
79124.20000000
368,744.30
0.05428000
43648.80000000
412,393.10
0.05427000
51874.60000000
464,267.70
0.05426000
45483.90000000
509,751.60
0.05425000
4904.60000000
514,656.20
0.05424000
41350.80000000
556,007.00
0.05423000
12513.40000000
568,520.40
0.05422000
111395.10000000
679,915.50
0.05421000
3474.00000000
683,389.50
0.05420000
5910.80000000
689,300.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4344.10000000
5,980.90
0.05444000
8082.90000000
14,063.80
0.05445000
50754.20000000
64,818.00
0.05446000
17222.00000000
82,040.00
0.05447000
43866.60000000
125,906.60
0.05448000
39245.70000000
165,152.30
0.05449000
51206.70000000
216,359.00
0.05450000
32691.00000000
249,050.00
0.05451000
17822.20000000
266,872.20
0.05452000
28648.80000000
295,521.00
0.05453000
1636.80000000
297,157.80
0.05454000
35989.50000000
333,147.30
0.05455000
9864.30000000
343,011.60
0.05456000
28648.80000000
371,660.40
0.05457000
10802.60000000
382,463.00
0.05458000
28648.80000000
411,111.80
0.05459000
8972.20000000
420,084.00
0.05460000
33883.20000000
453,967.20
0.05461000
1636.80000000
455,604.00
|
||||||
| 2026-06-13 13:08:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05438000
18839.20000000
20,476.00
0.05437000
17514.70000000
37,990.70
0.05436000
4004.50000000
41,995.20
0.05435000
19957.20000000
61,952.40
0.05434000
35124.40000000
97,076.80
0.05433000
26919.90000000
123,996.70
0.05432000
69793.70000000
193,790.40
0.05431000
33470.30000000
227,260.70
0.05430000
56246.80000000
283,507.50
0.05429000
79124.20000000
362,631.70
0.05428000
43648.80000000
406,280.50
0.05427000
51874.60000000
458,155.10
0.05426000
45483.90000000
503,639.00
0.05425000
4904.60000000
508,543.60
0.05424000
41350.80000000
549,894.40
0.05423000
12513.40000000
562,407.80
0.05422000
111395.10000000
673,802.90
0.05421000
3474.00000000
677,276.90
0.05420000
5910.80000000
683,187.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4344.10000000
5,980.90
0.05444000
8082.90000000
14,063.80
0.05445000
50754.20000000
64,818.00
0.05446000
17222.00000000
82,040.00
0.05447000
43866.60000000
125,906.60
0.05448000
39245.70000000
165,152.30
0.05449000
51206.70000000
216,359.00
0.05450000
32691.00000000
249,050.00
0.05451000
17822.20000000
266,872.20
0.05452000
28648.80000000
295,521.00
0.05453000
1636.80000000
297,157.80
0.05454000
35989.50000000
333,147.30
0.05455000
9864.30000000
343,011.60
0.05456000
28648.80000000
371,660.40
0.05457000
10802.60000000
382,463.00
0.05458000
28648.80000000
411,111.80
0.05459000
8972.20000000
420,084.00
0.05460000
33883.20000000
453,967.20
0.05461000
1636.80000000
455,604.00
|
||||||
| 2026-06-13 13:08:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05438000
18839.20000000
20,476.00
0.05437000
17514.70000000
37,990.70
0.05436000
4004.50000000
41,995.20
0.05435000
19957.20000000
61,952.40
0.05434000
35124.40000000
97,076.80
0.05433000
11702.10000000
108,778.90
0.05432000
69793.70000000
178,572.60
0.05431000
33470.30000000
212,042.90
0.05430000
56246.80000000
268,289.70
0.05429000
79124.20000000
347,413.90
0.05428000
43648.80000000
391,062.70
0.05427000
51874.60000000
442,937.30
0.05426000
45483.90000000
488,421.20
0.05425000
4904.60000000
493,325.80
0.05424000
39703.10000000
533,028.90
0.05423000
12513.40000000
545,542.30
0.05422000
111395.10000000
656,937.40
0.05421000
3474.00000000
660,411.40
0.05420000
7559.70000000
667,971.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4344.10000000
5,980.90
0.05444000
8082.90000000
14,063.80
0.05445000
50754.20000000
64,818.00
0.05446000
17222.00000000
82,040.00
0.05447000
43866.60000000
125,906.60
0.05448000
39245.70000000
165,152.30
0.05449000
51206.70000000
216,359.00
0.05450000
32691.00000000
249,050.00
0.05451000
17822.20000000
266,872.20
0.05452000
28648.80000000
295,521.00
0.05453000
1636.80000000
297,157.80
0.05454000
35989.50000000
333,147.30
0.05455000
9864.30000000
343,011.60
0.05456000
28648.80000000
371,660.40
0.05457000
10802.60000000
382,463.00
0.05458000
28648.80000000
411,111.80
0.05459000
8972.20000000
420,084.00
0.05460000
33883.20000000
453,967.20
0.05461000
1636.80000000
455,604.00
|
||||||
| 2026-06-13 13:08:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3237.00000000
4,873.80
0.05438000
19639.20000000
24,513.00
0.05437000
17514.70000000
42,027.70
0.05436000
4004.50000000
46,032.20
0.05435000
19957.20000000
65,989.40
0.05434000
35124.40000000
101,113.80
0.05433000
11702.10000000
112,815.90
0.05432000
69793.70000000
182,609.60
0.05431000
33470.30000000
216,079.90
0.05430000
56246.80000000
272,326.70
0.05429000
79124.20000000
351,450.90
0.05428000
43648.80000000
395,099.70
0.05427000
51874.60000000
446,974.30
0.05426000
45483.90000000
492,458.20
0.05425000
4904.60000000
497,362.80
0.05424000
39703.10000000
537,065.90
0.05423000
12513.40000000
549,579.30
0.05422000
111395.10000000
660,974.40
0.05421000
3474.00000000
664,448.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4344.10000000
5,980.90
0.05444000
5382.80000000
11,363.70
0.05445000
50754.20000000
62,117.90
0.05446000
17222.00000000
79,339.90
0.05447000
43866.60000000
123,206.50
0.05448000
39245.70000000
162,452.20
0.05449000
51206.70000000
213,658.90
0.05450000
32691.00000000
246,349.90
0.05451000
17822.20000000
264,172.10
0.05452000
28648.80000000
292,820.90
0.05453000
1636.80000000
294,457.70
0.05454000
35989.50000000
330,447.20
0.05455000
9864.30000000
340,311.50
0.05456000
28648.80000000
368,960.30
0.05457000
10802.60000000
379,762.90
0.05458000
28648.80000000
408,411.70
0.05459000
8972.20000000
417,383.90
0.05460000
33883.20000000
451,267.10
0.05461000
1636.80000000
452,903.90
|
||||||
| 2026-06-13 13:08:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05438000
14241.00000000
15,877.80
0.05437000
22113.70000000
37,991.50
0.05436000
4004.50000000
41,996.00
0.05435000
19957.20000000
61,953.20
0.05434000
35124.40000000
97,077.60
0.05433000
11702.10000000
108,779.70
0.05432000
5176.70000000
113,956.40
0.05431000
77252.20000000
191,208.60
0.05430000
46651.80000000
237,860.40
0.05429000
79124.20000000
316,984.60
0.05428000
43648.80000000
360,633.40
0.05427000
51874.60000000
412,508.00
0.05426000
45483.90000000
457,991.90
0.05425000
4904.60000000
462,896.50
0.05424000
41350.80000000
504,247.30
0.05423000
12513.40000000
516,760.70
0.05422000
111395.10000000
628,155.80
0.05421000
3474.00000000
631,629.80
0.05420000
5910.80000000
637,540.60
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.40000000
2,739.40
0.05443000
3241.50000000
5,980.90
0.05444000
8624.30000000
14,605.20
0.05445000
50754.20000000
65,359.40
0.05446000
17222.00000000
82,581.40
0.05447000
43866.60000000
126,448.00
0.05448000
39245.70000000
165,693.70
0.05449000
51206.70000000
216,900.40
0.05450000
32691.00000000
249,591.40
0.05451000
17822.20000000
267,413.60
0.05452000
28648.80000000
296,062.40
0.05453000
1636.80000000
297,699.20
0.05454000
35989.50000000
333,688.70
0.05455000
9864.30000000
343,553.00
0.05456000
28648.80000000
372,201.80
0.05457000
10802.60000000
383,004.40
0.05458000
28648.80000000
411,653.20
0.05459000
8972.20000000
420,625.40
0.05460000
33883.20000000
454,508.60
0.05461000
1636.80000000
456,145.40
|
||||||
| 2026-06-13 13:08:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4550.10000000
6,186.90
0.05439000
3250.90000000
9,437.80
0.05438000
27066.50000000
36,504.30
0.05437000
17514.70000000
54,019.00
0.05436000
5106.90000000
59,125.90
0.05435000
18854.60000000
77,980.50
0.05434000
35124.40000000
113,104.90
0.05433000
11702.10000000
124,807.00
0.05432000
5176.70000000
129,983.70
0.05431000
77252.20000000
207,235.90
0.05430000
46651.80000000
253,887.70
0.05429000
79124.20000000
333,011.90
0.05428000
43648.80000000
376,660.70
0.05427000
51874.60000000
428,535.30
0.05426000
45483.90000000
474,019.20
0.05425000
4904.60000000
478,923.80
0.05424000
39703.10000000
518,626.90
0.05423000
12513.40000000
531,140.30
0.05422000
111395.10000000
642,535.40
Asks (20 levels)
Price
Qty
Total
0.05444000
6485.20000000
6,485.20
0.05445000
36876.30000000
43,361.50
0.05446000
2004.20000000
45,365.70
0.05447000
43866.60000000
89,232.30
0.05448000
39245.70000000
128,478.00
0.05449000
51206.70000000
179,684.70
0.05450000
32691.00000000
212,375.70
0.05451000
17822.20000000
230,197.90
0.05452000
43866.60000000
274,064.50
0.05453000
1636.80000000
275,701.30
0.05454000
35989.50000000
311,690.80
0.05455000
9864.30000000
321,555.10
0.05456000
28648.80000000
350,203.90
0.05457000
10802.60000000
361,006.50
0.05458000
28648.80000000
389,655.30
0.05459000
8972.20000000
398,627.50
0.05460000
33883.20000000
432,510.70
0.05461000
1636.80000000
434,147.50
0.05462000
45414.70000000
479,562.20
0.05463000
8965.40000000
488,527.60
|
||||||
| 2026-06-13 13:08:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666016728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4550.10000000
6,186.90
0.05439000
3250.90000000
9,437.80
0.05438000
25066.50000000
34,504.30
0.05437000
17514.70000000
52,019.00
0.05436000
5106.90000000
57,125.90
0.05435000
18854.60000000
75,980.50
0.05434000
35124.40000000
111,104.90
0.05433000
11702.10000000
122,807.00
0.05432000
5176.70000000
127,983.70
0.05431000
77252.20000000
205,235.90
0.05430000
46651.80000000
251,887.70
0.05429000
79124.20000000
331,011.90
0.05428000
43648.80000000
374,660.70
0.05427000
51874.60000000
426,535.30
0.05426000
45483.90000000
472,019.20
0.05425000
4904.60000000
476,923.80
0.05424000
39703.10000000
516,626.90
0.05423000
12513.40000000
529,140.30
0.05422000
111395.10000000
640,535.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05444000
6485.20000000
8,122.00
0.05445000
36876.30000000
44,998.30
0.05446000
2004.20000000
47,002.50
0.05447000
43866.60000000
90,869.10
0.05448000
39245.70000000
130,114.80
0.05449000
51206.70000000
181,321.50
0.05450000
32691.00000000
214,012.50
0.05451000
17822.20000000
231,834.70
0.05452000
43866.60000000
275,701.30
0.05453000
1636.80000000
277,338.10
0.05454000
35989.50000000
313,327.60
0.05455000
9864.30000000
323,191.90
0.05456000
28648.80000000
351,840.70
0.05457000
10802.60000000
362,643.30
0.05458000
28648.80000000
391,292.10
0.05459000
8972.20000000
400,264.30
0.05460000
33883.20000000
434,147.50
0.05461000
1636.80000000
435,784.30
0.05462000
45414.70000000
481,199.00
|
||||||
| 2026-06-13 13:08:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3250.90000000
3,250.90
0.05438000
16839.00000000
20,089.90
0.05437000
17514.70000000
37,604.60
0.05436000
5106.90000000
42,711.50
0.05435000
18854.60000000
61,566.10
0.05434000
35124.40000000
96,690.50
0.05433000
11702.10000000
108,392.60
0.05432000
5176.70000000
113,569.30
0.05431000
77252.20000000
190,821.50
0.05430000
46651.80000000
237,473.30
0.05429000
79124.20000000
316,597.50
0.05428000
43648.80000000
360,246.30
0.05427000
51874.60000000
412,120.90
0.05426000
45483.90000000
457,604.80
0.05425000
4904.60000000
462,509.40
0.05424000
39703.10000000
502,212.50
0.05423000
12513.40000000
514,725.90
0.05422000
48895.10000000
563,621.00
0.05421000
65974.00000000
629,595.00
0.05420000
7559.70000000
637,154.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4880.60000000
6,517.40
0.05444000
9668.90000000
16,186.30
0.05445000
36876.30000000
53,062.60
0.05446000
2004.20000000
55,066.80
0.05447000
43866.60000000
98,933.40
0.05448000
39245.70000000
138,179.10
0.05449000
51206.70000000
189,385.80
0.05450000
32691.00000000
222,076.80
0.05451000
17822.20000000
239,899.00
0.05452000
43866.60000000
283,765.60
0.05453000
1636.80000000
285,402.40
0.05454000
35989.50000000
321,391.90
0.05455000
9864.30000000
331,256.20
0.05456000
28648.80000000
359,905.00
0.05457000
10802.60000000
370,707.60
0.05458000
28648.80000000
399,356.40
0.05459000
8972.20000000
408,328.60
0.05460000
33883.20000000
442,211.80
0.05461000
1636.80000000
443,848.60
|
||||||
| 2026-06-13 13:08:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
12241.00000000
12,241.00
0.05437000
8235.90000000
20,476.90
0.05436000
4004.50000000
24,481.40
0.05435000
19957.20000000
44,438.60
0.05434000
35124.40000000
79,563.00
0.05433000
11702.10000000
91,265.10
0.05432000
5176.70000000
96,441.80
0.05431000
77252.20000000
173,694.00
0.05430000
46651.80000000
220,345.80
0.05429000
79124.20000000
299,470.00
0.05428000
43648.80000000
343,118.80
0.05427000
51874.60000000
394,993.40
0.05426000
45483.90000000
440,477.30
0.05425000
4904.60000000
445,381.90
0.05424000
39703.10000000
485,085.00
0.05423000
14161.40000000
499,246.40
0.05422000
48895.10000000
548,141.50
0.05421000
3474.00000000
551,615.50
0.05420000
68410.80000000
620,026.30
0.05419000
83531.10000000
703,557.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4421.50000000
6,058.30
0.05443000
5983.20000000
12,041.50
0.05444000
8566.50000000
20,608.00
0.05445000
36876.30000000
57,484.30
0.05446000
2004.20000000
59,488.50
0.05447000
43866.60000000
103,355.10
0.05448000
39245.70000000
142,600.80
0.05449000
51206.70000000
193,807.50
0.05450000
32691.00000000
226,498.50
0.05451000
17822.20000000
244,320.70
0.05452000
43866.60000000
288,187.30
0.05453000
1636.80000000
289,824.10
0.05454000
35989.50000000
325,813.60
0.05455000
9864.30000000
335,677.90
0.05456000
28648.80000000
364,326.70
0.05457000
10802.60000000
375,129.30
0.05458000
28648.80000000
403,778.10
0.05459000
8972.20000000
412,750.30
0.05460000
33883.20000000
446,633.50
|
||||||
| 2026-06-13 13:08:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4556.20000000
4,556.20
0.05437000
11264.50000000
15,820.70
0.05436000
6294.90000000
22,115.60
0.05435000
19957.20000000
42,072.80
0.05434000
65124.40000000
107,197.20
0.05433000
11702.10000000
118,899.30
0.05432000
5176.70000000
124,076.00
0.05431000
47252.20000000
171,328.20
0.05430000
46651.80000000
217,980.00
0.05429000
79124.20000000
297,104.20
0.05428000
43648.80000000
340,753.00
0.05427000
51874.60000000
392,627.60
0.05426000
45483.90000000
438,111.50
0.05425000
4904.60000000
443,016.10
0.05424000
39703.10000000
482,719.20
0.05423000
12513.40000000
495,232.60
0.05422000
48895.10000000
544,127.70
0.05421000
3474.00000000
547,601.70
0.05420000
68410.80000000
616,012.50
0.05419000
83531.10000000
699,543.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5524.10000000
7,160.90
0.05443000
9474.80000000
16,635.70
0.05444000
4880.60000000
21,516.30
0.05445000
36876.30000000
58,392.60
0.05446000
2004.20000000
60,396.80
0.05447000
43866.60000000
104,263.40
0.05448000
39245.70000000
143,509.10
0.05449000
51206.70000000
194,715.80
0.05450000
32691.00000000
227,406.80
0.05451000
17822.20000000
245,229.00
0.05452000
43866.60000000
289,095.60
0.05453000
1636.80000000
290,732.40
0.05454000
35989.50000000
326,721.90
0.05455000
9864.30000000
336,586.20
0.05456000
28648.80000000
365,235.00
0.05457000
10802.60000000
376,037.60
0.05458000
28648.80000000
404,686.40
0.05459000
8972.20000000
413,658.60
0.05460000
33883.20000000
447,541.80
|
||||||
| 2026-06-13 13:08:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6233.20000000
6,233.20
0.05439000
4436.80000000
10,670.00
0.05438000
40085.40000000
50,755.40
0.05437000
4739.00000000
55,494.40
0.05436000
4004.50000000
59,498.90
0.05435000
73798.40000000
133,297.30
0.05434000
57515.50000000
190,812.80
0.05433000
11702.10000000
202,514.90
0.05432000
5176.70000000
207,691.60
0.05431000
3470.30000000
211,161.90
0.05430000
83256.20000000
294,418.10
0.05429000
79124.20000000
373,542.30
0.05428000
43648.80000000
417,191.10
0.05427000
51874.60000000
469,065.70
0.05426000
45483.90000000
514,549.60
0.05425000
4904.60000000
519,454.20
0.05424000
39703.10000000
559,157.30
0.05423000
75013.40000000
634,170.70
0.05422000
50543.40000000
684,714.10
0.05421000
3474.00000000
688,188.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5982.80000000
7,619.60
0.05445000
9864.30000000
17,483.90
0.05446000
6596.30000000
24,080.20
0.05447000
43866.60000000
67,946.80
0.05448000
9245.70000000
77,192.50
0.05449000
51206.70000000
128,399.20
0.05450000
32691.00000000
161,090.20
0.05451000
47822.20000000
208,912.40
0.05452000
43866.60000000
252,779.00
0.05453000
1636.80000000
254,415.80
0.05454000
35989.50000000
290,405.30
0.05455000
9864.30000000
300,269.60
0.05456000
28648.80000000
328,918.40
0.05457000
10802.60000000
339,721.00
0.05458000
28648.80000000
368,369.80
0.05459000
8972.20000000
377,342.00
0.05460000
33883.20000000
411,225.20
0.05461000
1636.80000000
412,862.00
0.05462000
45414.70000000
458,276.70
|
||||||
| 2026-06-13 13:08:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
7033.20000000
7,033.20
0.05439000
3636.80000000
10,670.00
0.05438000
40085.40000000
50,755.40
0.05437000
4739.00000000
55,494.40
0.05436000
4004.50000000
59,498.90
0.05435000
73798.40000000
133,297.30
0.05434000
57515.50000000
190,812.80
0.05433000
11702.10000000
202,514.90
0.05432000
5176.70000000
207,691.60
0.05431000
3470.30000000
211,161.90
0.05430000
83256.20000000
294,418.10
0.05429000
79124.20000000
373,542.30
0.05428000
43648.80000000
417,191.10
0.05427000
51874.60000000
469,065.70
0.05426000
45483.90000000
514,549.60
0.05425000
4904.60000000
519,454.20
0.05424000
39703.10000000
559,157.30
0.05423000
75013.40000000
634,170.70
0.05422000
50543.40000000
684,714.10
0.05421000
3474.00000000
688,188.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5982.80000000
7,619.60
0.05445000
9864.30000000
17,483.90
0.05446000
6596.30000000
24,080.20
0.05447000
43866.60000000
67,946.80
0.05448000
9245.70000000
77,192.50
0.05449000
51206.70000000
128,399.20
0.05450000
32691.00000000
161,090.20
0.05451000
47822.20000000
208,912.40
0.05452000
43866.60000000
252,779.00
0.05453000
1636.80000000
254,415.80
0.05454000
35989.50000000
290,405.30
0.05455000
9864.30000000
300,269.60
0.05456000
28648.80000000
328,918.40
0.05457000
10802.60000000
339,721.00
0.05458000
28648.80000000
368,369.80
0.05459000
8972.20000000
377,342.00
0.05460000
33883.20000000
411,225.20
0.05461000
1636.80000000
412,862.00
0.05462000
45414.70000000
458,276.70
|
||||||
| 2026-06-13 13:08:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
7033.20000000
7,033.20
0.05439000
3636.80000000
10,670.00
0.05438000
24867.60000000
35,537.60
0.05437000
4739.00000000
40,276.60
0.05436000
4004.50000000
44,281.10
0.05435000
73798.40000000
118,079.50
0.05434000
57515.50000000
175,595.00
0.05433000
11702.10000000
187,297.10
0.05432000
5176.70000000
192,473.80
0.05431000
3470.30000000
195,944.10
0.05430000
83256.20000000
279,200.30
0.05429000
79124.20000000
358,324.50
0.05428000
43648.80000000
401,973.30
0.05427000
51874.60000000
453,847.90
0.05426000
45483.90000000
499,331.80
0.05425000
4904.60000000
504,236.40
0.05424000
39703.10000000
543,939.50
0.05423000
75013.40000000
618,952.90
0.05422000
50543.40000000
669,496.30
0.05421000
3474.00000000
672,970.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5982.80000000
7,619.60
0.05445000
9864.30000000
17,483.90
0.05446000
6596.30000000
24,080.20
0.05447000
43866.60000000
67,946.80
0.05448000
9245.70000000
77,192.50
0.05449000
51206.70000000
128,399.20
0.05450000
32691.00000000
161,090.20
0.05451000
47822.20000000
208,912.40
0.05452000
43866.60000000
252,779.00
0.05453000
1636.80000000
254,415.80
0.05454000
35989.50000000
290,405.30
0.05455000
9864.30000000
300,269.60
0.05456000
28648.80000000
328,918.40
0.05457000
10802.60000000
339,721.00
0.05458000
28648.80000000
368,369.80
0.05459000
8972.20000000
377,342.00
0.05460000
33883.20000000
411,225.20
0.05461000
1636.80000000
412,862.00
0.05462000
45414.70000000
458,276.70
|
||||||
| 2026-06-13 13:08:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6233.20000000
6,233.20
0.05439000
4436.80000000
10,670.00
0.05438000
24867.60000000
35,537.60
0.05437000
4739.00000000
40,276.60
0.05436000
4004.50000000
44,281.10
0.05435000
73798.40000000
118,079.50
0.05434000
57515.50000000
175,595.00
0.05433000
11702.10000000
187,297.10
0.05432000
5176.70000000
192,473.80
0.05431000
3470.30000000
195,944.10
0.05430000
83256.20000000
279,200.30
0.05429000
79124.20000000
358,324.50
0.05428000
43648.80000000
401,973.30
0.05427000
51874.60000000
453,847.90
0.05426000
45483.90000000
499,331.80
0.05425000
4904.60000000
504,236.40
0.05424000
39703.10000000
543,939.50
0.05423000
75013.40000000
618,952.90
0.05422000
50543.40000000
669,496.30
0.05421000
3474.00000000
672,970.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4880.60000000
6,517.40
0.05444000
5982.80000000
12,500.20
0.05445000
9864.30000000
22,364.50
0.05446000
6596.30000000
28,960.80
0.05447000
43866.60000000
72,827.40
0.05448000
9245.70000000
82,073.10
0.05449000
51206.70000000
133,279.80
0.05450000
32691.00000000
165,970.80
0.05451000
47822.20000000
213,793.00
0.05452000
43866.60000000
257,659.60
0.05453000
1636.80000000
259,296.40
0.05454000
35989.50000000
295,285.90
0.05455000
9864.30000000
305,150.20
0.05456000
28648.80000000
333,799.00
0.05457000
10802.60000000
344,601.60
0.05458000
28648.80000000
373,250.40
0.05459000
8972.20000000
382,222.60
0.05460000
33883.20000000
416,105.80
0.05461000
1636.80000000
417,742.60
|
||||||
| 2026-06-13 13:08:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6233.20000000
6,233.20
0.05439000
4436.80000000
10,670.00
0.05438000
24867.60000000
35,537.60
0.05437000
4739.00000000
40,276.60
0.05436000
4004.50000000
44,281.10
0.05435000
73798.40000000
118,079.50
0.05434000
57515.50000000
175,595.00
0.05433000
11702.10000000
187,297.10
0.05432000
5176.70000000
192,473.80
0.05431000
3470.30000000
195,944.10
0.05430000
83256.20000000
279,200.30
0.05429000
79124.20000000
358,324.50
0.05428000
43648.80000000
401,973.30
0.05427000
51874.60000000
453,847.90
0.05426000
45483.90000000
499,331.80
0.05425000
4904.60000000
504,236.40
0.05424000
39703.10000000
543,939.50
0.05423000
75013.40000000
618,952.90
0.05422000
50543.40000000
669,496.30
0.05421000
3474.00000000
672,970.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4880.60000000
6,517.40
0.05444000
5982.80000000
12,500.20
0.05445000
13107.70000000
25,607.90
0.05446000
6596.30000000
32,204.20
0.05447000
43866.60000000
76,070.80
0.05448000
9245.70000000
85,316.50
0.05449000
51206.70000000
136,523.20
0.05450000
32691.00000000
169,214.20
0.05451000
47822.20000000
217,036.40
0.05452000
43866.60000000
260,903.00
0.05453000
1636.80000000
262,539.80
0.05454000
35989.50000000
298,529.30
0.05455000
9864.30000000
308,393.60
0.05456000
28648.80000000
337,042.40
0.05457000
10802.60000000
347,845.00
0.05458000
28648.80000000
376,493.80
0.05459000
8972.20000000
385,466.00
0.05460000
33883.20000000
419,349.20
0.05461000
1636.80000000
420,986.00
|
||||||
| 2026-06-13 13:08:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6233.20000000
7,870.00
0.05439000
11027.50000000
18,897.50
0.05438000
25969.60000000
44,867.10
0.05437000
3636.80000000
48,503.90
0.05436000
4004.50000000
52,508.40
0.05435000
73798.40000000
126,306.80
0.05434000
57515.50000000
183,822.30
0.05433000
11702.10000000
195,524.40
0.05432000
5176.70000000
200,701.10
0.05431000
3470.30000000
204,171.40
0.05430000
83256.20000000
287,427.60
0.05429000
79124.20000000
366,551.80
0.05428000
43648.80000000
410,200.60
0.05427000
51874.60000000
462,075.20
0.05426000
45483.90000000
507,559.10
0.05425000
4904.60000000
512,463.70
0.05424000
39703.10000000
552,166.80
0.05423000
75013.40000000
627,180.20
0.05422000
50543.40000000
677,723.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4880.60000000
6,517.40
0.05445000
4880.20000000
11,397.60
0.05446000
10941.70000000
22,339.30
0.05447000
43866.60000000
66,205.90
0.05448000
9245.70000000
75,451.60
0.05449000
51206.70000000
126,658.30
0.05450000
32691.00000000
159,349.30
0.05451000
47822.20000000
207,171.50
0.05452000
43866.60000000
251,038.10
0.05453000
1636.80000000
252,674.90
0.05454000
35989.50000000
288,664.40
0.05455000
9864.30000000
298,528.70
0.05456000
28648.80000000
327,177.50
0.05457000
10802.60000000
337,980.10
0.05458000
28648.80000000
366,628.90
0.05459000
8972.20000000
375,601.10
0.05460000
33883.20000000
409,484.30
0.05461000
1636.80000000
411,121.10
0.05462000
45414.70000000
456,535.80
|
||||||
| 2026-06-13 13:08:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9175.30000000
9,175.30
0.05440000
5680.60000000
14,855.90
0.05439000
10227.50000000
25,083.40
0.05438000
25969.60000000
51,053.00
0.05437000
3636.80000000
54,689.80
0.05436000
10115.40000000
64,805.20
0.05435000
73798.40000000
138,603.60
0.05434000
57515.50000000
196,119.10
0.05433000
11702.10000000
207,821.20
0.05432000
20394.50000000
228,215.70
0.05431000
3470.30000000
231,686.00
0.05430000
83256.20000000
314,942.20
0.05429000
79124.20000000
394,066.40
0.05428000
43648.80000000
437,715.20
0.05427000
51874.60000000
489,589.80
0.05426000
45483.90000000
535,073.70
0.05425000
4904.60000000
539,978.30
0.05424000
39703.10000000
579,681.40
0.05423000
75013.40000000
654,694.80
0.05422000
50543.40000000
705,238.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4880.20000000
6,517.00
0.05446000
6349.60000000
12,866.60
0.05447000
33239.80000000
46,106.40
0.05448000
9245.70000000
55,352.10
0.05449000
51206.70000000
106,558.80
0.05450000
25082.10000000
131,640.90
0.05451000
47822.20000000
179,463.10
0.05452000
43866.60000000
223,329.70
0.05453000
16854.60000000
240,184.30
0.05454000
35989.50000000
276,173.80
0.05455000
9864.30000000
286,038.10
0.05456000
28648.80000000
314,686.90
0.05457000
10802.60000000
325,489.50
0.05458000
28648.80000000
354,138.30
0.05459000
8972.20000000
363,110.50
0.05460000
33883.20000000
396,993.70
0.05461000
1636.80000000
398,630.50
0.05462000
45414.70000000
444,045.20
0.05463000
8965.40000000
453,010.60
|
||||||
| 2026-06-13 13:08:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9175.30000000
9,175.30
0.05440000
5680.60000000
14,855.90
0.05439000
10227.50000000
25,083.40
0.05438000
25969.60000000
51,053.00
0.05437000
3636.80000000
54,689.80
0.05436000
4004.50000000
58,694.30
0.05435000
73798.40000000
132,492.70
0.05434000
57515.50000000
190,008.20
0.05433000
11702.10000000
201,710.30
0.05432000
20394.50000000
222,104.80
0.05431000
3470.30000000
225,575.10
0.05430000
83256.20000000
308,831.30
0.05429000
79124.20000000
387,955.50
0.05428000
43648.80000000
431,604.30
0.05427000
51874.60000000
483,478.90
0.05426000
45483.90000000
528,962.80
0.05425000
4904.60000000
533,867.40
0.05424000
39703.10000000
573,570.50
0.05423000
75013.40000000
648,583.90
0.05422000
50543.40000000
699,127.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4880.20000000
6,517.00
0.05446000
6349.60000000
12,866.60
0.05447000
33239.80000000
46,106.40
0.05448000
9245.70000000
55,352.10
0.05449000
51206.70000000
106,558.80
0.05450000
25082.10000000
131,640.90
0.05451000
47822.20000000
179,463.10
0.05452000
43866.60000000
223,329.70
0.05453000
16854.60000000
240,184.30
0.05454000
35989.50000000
276,173.80
0.05455000
9864.30000000
286,038.10
0.05456000
28648.80000000
314,686.90
0.05457000
10802.60000000
325,489.50
0.05458000
28648.80000000
354,138.30
0.05459000
8972.20000000
363,110.50
0.05460000
33883.20000000
396,993.70
0.05461000
1636.80000000
398,630.50
0.05462000
45414.70000000
444,045.20
0.05463000
8965.40000000
453,010.60
|
||||||
| 2026-06-13 13:08:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8981.40000000
10,618.20
0.05438000
24867.60000000
35,485.80
0.05437000
4739.00000000
40,224.80
0.05436000
42856.50000000
83,081.30
0.05435000
18854.60000000
101,935.90
0.05434000
57515.50000000
159,451.40
0.05433000
9864.30000000
169,315.70
0.05432000
20394.50000000
189,710.20
0.05431000
3470.30000000
193,180.50
0.05430000
83256.20000000
276,436.70
0.05429000
79124.20000000
355,560.90
0.05428000
43648.80000000
399,209.70
0.05427000
51874.60000000
451,084.30
0.05426000
45483.90000000
496,568.20
0.05425000
4904.60000000
501,472.80
0.05424000
39703.10000000
541,175.90
0.05423000
75013.40000000
616,189.30
0.05422000
48895.10000000
665,084.40
0.05421000
3474.00000000
668,558.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
10966.50000000
20,759.00
0.05446000
6596.00000000
27,355.00
0.05447000
28648.80000000
56,003.80
0.05448000
9245.70000000
65,249.50
0.05449000
81206.70000000
146,456.20
0.05450000
25082.10000000
171,538.30
0.05451000
17822.20000000
189,360.50
0.05452000
43866.60000000
233,227.10
0.05453000
16854.60000000
250,081.70
0.05454000
35989.50000000
286,071.20
0.05455000
9864.30000000
295,935.50
0.05456000
28648.80000000
324,584.30
0.05457000
10802.60000000
335,386.90
0.05458000
28648.80000000
364,035.70
0.05459000
8972.20000000
373,007.90
0.05460000
33883.20000000
406,891.10
0.05461000
1636.80000000
408,527.90
|
||||||
| 2026-06-13 13:07:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8981.40000000
10,618.20
0.05438000
24867.60000000
35,485.80
0.05437000
4739.00000000
40,224.80
0.05436000
42856.50000000
83,081.30
0.05435000
18854.60000000
101,935.90
0.05434000
63628.10000000
165,564.00
0.05433000
9864.30000000
175,428.30
0.05432000
20394.50000000
195,822.80
0.05431000
3470.30000000
199,293.10
0.05430000
83256.20000000
282,549.30
0.05429000
79124.20000000
361,673.50
0.05428000
43648.80000000
405,322.30
0.05427000
51874.60000000
457,196.90
0.05426000
45483.90000000
502,680.80
0.05425000
4904.60000000
507,585.40
0.05424000
39703.10000000
547,288.50
0.05423000
75013.40000000
622,301.90
0.05422000
48895.10000000
671,197.00
0.05421000
3474.00000000
674,671.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
10966.50000000
20,759.00
0.05446000
6596.00000000
27,355.00
0.05447000
28648.80000000
56,003.80
0.05448000
9245.70000000
65,249.50
0.05449000
81206.70000000
146,456.20
0.05450000
25082.10000000
171,538.30
0.05451000
17822.20000000
189,360.50
0.05452000
43866.60000000
233,227.10
0.05453000
16854.60000000
250,081.70
0.05454000
35989.50000000
286,071.20
0.05455000
9864.30000000
295,935.50
0.05456000
28648.80000000
324,584.30
0.05457000
10802.60000000
335,386.90
0.05458000
28648.80000000
364,035.70
0.05459000
8972.20000000
373,007.90
0.05460000
33883.20000000
406,891.10
0.05461000
1636.80000000
408,527.90
|
||||||
| 2026-06-13 13:07:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8981.40000000
10,618.20
0.05438000
24867.60000000
35,485.80
0.05437000
4739.00000000
40,224.80
0.05436000
42856.50000000
83,081.30
0.05435000
18854.60000000
101,935.90
0.05434000
63628.10000000
165,564.00
0.05433000
9864.30000000
175,428.30
0.05432000
20394.50000000
195,822.80
0.05431000
3470.30000000
199,293.10
0.05430000
83256.20000000
282,549.30
0.05429000
79124.20000000
361,673.50
0.05428000
43648.80000000
405,322.30
0.05427000
51874.60000000
457,196.90
0.05426000
45483.90000000
502,680.80
0.05425000
4904.60000000
507,585.40
0.05424000
39703.10000000
547,288.50
0.05423000
75013.40000000
622,301.90
0.05422000
48895.10000000
671,197.00
0.05421000
3474.00000000
674,671.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
10966.50000000
20,759.00
0.05446000
6596.00000000
27,355.00
0.05447000
28648.80000000
56,003.80
0.05448000
9245.70000000
65,249.50
0.05449000
81206.70000000
146,456.20
0.05450000
25082.10000000
171,538.30
0.05451000
17822.20000000
189,360.50
0.05452000
43866.60000000
233,227.10
0.05453000
16854.60000000
250,081.70
0.05454000
35989.50000000
286,071.20
0.05455000
9864.30000000
295,935.50
0.05456000
28648.80000000
324,584.30
0.05457000
10802.60000000
335,386.90
0.05458000
28648.80000000
364,035.70
0.05459000
8972.20000000
373,007.90
0.05460000
33883.20000000
406,891.10
0.05461000
1636.80000000
408,527.90
|
||||||
| 2026-06-13 13:07:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11241.80000000
12,878.60
0.05438000
24867.60000000
37,746.20
0.05437000
4739.00000000
42,485.20
0.05436000
4004.50000000
46,489.70
0.05435000
18854.60000000
65,344.30
0.05434000
63628.10000000
128,972.40
0.05433000
9864.30000000
138,836.70
0.05432000
20394.50000000
159,231.20
0.05431000
106348.90000000
265,580.10
0.05430000
83256.20000000
348,836.30
0.05429000
79124.20000000
427,960.50
0.05428000
43648.80000000
471,609.30
0.05427000
51874.60000000
523,483.90
0.05426000
45483.90000000
568,967.80
0.05425000
6552.00000000
575,519.80
0.05424000
39703.10000000
615,222.90
0.05423000
75013.40000000
690,236.30
0.05422000
48895.10000000
739,131.40
0.05421000
3474.00000000
742,605.40
Asks (20 levels)
Price
Qty
Total
0.05443000
3935.90000000
3,935.90
0.05444000
4219.80000000
8,155.70
0.05445000
10966.50000000
19,122.20
0.05446000
6596.00000000
25,718.20
0.05447000
28648.80000000
54,367.00
0.05448000
9245.70000000
63,612.70
0.05449000
81206.70000000
144,819.40
0.05450000
25082.10000000
169,901.50
0.05451000
17822.20000000
187,723.70
0.05452000
43866.60000000
231,590.30
0.05453000
16854.60000000
248,444.90
0.05454000
35989.50000000
284,434.40
0.05455000
9864.30000000
294,298.70
0.05456000
28648.80000000
322,947.50
0.05457000
10802.60000000
333,750.10
0.05458000
28648.80000000
362,398.90
0.05459000
8972.20000000
371,371.10
0.05460000
33883.20000000
405,254.30
0.05461000
1636.80000000
406,891.10
0.05462000
45414.70000000
452,305.80
|
||||||
| 2026-06-13 13:07:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11241.80000000
12,878.60
0.05438000
24867.60000000
37,746.20
0.05437000
4739.00000000
42,485.20
0.05436000
3636.80000000
46,122.00
0.05435000
19222.30000000
65,344.30
0.05434000
63628.10000000
128,972.40
0.05433000
9864.30000000
138,836.70
0.05432000
20394.50000000
159,231.20
0.05431000
106348.90000000
265,580.10
0.05430000
83256.20000000
348,836.30
0.05429000
79124.20000000
427,960.50
0.05428000
43648.80000000
471,609.30
0.05427000
51874.60000000
523,483.90
0.05426000
45483.90000000
568,967.80
0.05425000
6552.00000000
575,519.80
0.05424000
39703.10000000
615,222.90
0.05423000
75013.40000000
690,236.30
0.05422000
48895.10000000
739,131.40
0.05421000
3474.00000000
742,605.40
Asks (20 levels)
Price
Qty
Total
0.05443000
3935.90000000
3,935.90
0.05444000
4219.80000000
8,155.70
0.05445000
10966.50000000
19,122.20
0.05446000
6596.00000000
25,718.20
0.05447000
28648.80000000
54,367.00
0.05448000
9245.70000000
63,612.70
0.05449000
81206.70000000
144,819.40
0.05450000
25082.10000000
169,901.50
0.05451000
17822.20000000
187,723.70
0.05452000
43866.60000000
231,590.30
0.05453000
16854.60000000
248,444.90
0.05454000
35989.50000000
284,434.40
0.05455000
9864.30000000
294,298.70
0.05456000
28648.80000000
322,947.50
0.05457000
10802.60000000
333,750.10
0.05458000
28648.80000000
362,398.90
0.05459000
8972.20000000
371,371.10
0.05460000
33883.20000000
405,254.30
0.05461000
1636.80000000
406,891.10
0.05462000
45414.70000000
452,305.80
|
||||||
| 2026-06-13 13:07:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11241.80000000
12,878.60
0.05438000
24867.60000000
37,746.20
0.05437000
4739.00000000
42,485.20
0.05436000
3636.80000000
46,122.00
0.05435000
19222.30000000
65,344.30
0.05434000
63628.10000000
128,972.40
0.05433000
9864.30000000
138,836.70
0.05432000
20394.50000000
159,231.20
0.05431000
106348.90000000
265,580.10
0.05430000
83256.20000000
348,836.30
0.05429000
79124.20000000
427,960.50
0.05428000
43648.80000000
471,609.30
0.05427000
51874.60000000
523,483.90
0.05426000
45483.90000000
568,967.80
0.05425000
6552.00000000
575,519.80
0.05424000
39703.10000000
615,222.90
0.05423000
75013.40000000
690,236.30
0.05422000
48895.10000000
739,131.40
0.05421000
3474.00000000
742,605.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
19222.30000000
64,544.30
0.05434000
63628.10000000
128,172.40
0.05433000
9864.30000000
138,036.70
0.05432000
20394.50000000
158,431.20
0.05431000
106348.90000000
264,780.10
0.05430000
83256.20000000
348,036.30
0.05429000
79124.20000000
427,160.50
0.05428000
43648.80000000
470,809.30
0.05427000
51874.60000000
522,683.90
0.05426000
45483.90000000
568,167.80
0.05425000
6552.00000000
574,719.80
0.05424000
39703.10000000
614,422.90
0.05423000
75013.40000000
689,436.30
0.05422000
48895.10000000
738,331.40
0.05421000
3474.00000000
741,805.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
26831.20000000
72,153.20
0.05434000
63628.10000000
135,781.30
0.05433000
9864.30000000
145,645.60
0.05432000
5176.70000000
150,822.30
0.05431000
106348.90000000
257,171.20
0.05430000
83256.20000000
340,427.40
0.05429000
79124.20000000
419,551.60
0.05428000
43648.80000000
463,200.40
0.05427000
51874.60000000
515,075.00
0.05426000
45483.90000000
560,558.90
0.05425000
6552.00000000
567,110.90
0.05424000
39703.10000000
606,814.00
0.05423000
75013.40000000
681,827.40
0.05422000
48895.10000000
730,722.50
0.05421000
3474.00000000
734,196.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
26831.20000000
72,153.20
0.05434000
63628.10000000
135,781.30
0.05433000
9864.30000000
145,645.60
0.05432000
5176.70000000
150,822.30
0.05431000
106348.90000000
257,171.20
0.05430000
83256.20000000
340,427.40
0.05429000
79124.20000000
419,551.60
0.05428000
43648.80000000
463,200.40
0.05427000
51874.60000000
515,075.00
0.05426000
45483.90000000
560,558.90
0.05425000
6552.00000000
567,110.90
0.05424000
39703.10000000
606,814.00
0.05423000
75013.40000000
681,827.40
0.05422000
48895.10000000
730,722.50
0.05421000
3474.00000000
734,196.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
36230.60000000
77,915.80
0.05435000
26831.20000000
104,747.00
0.05434000
57515.50000000
162,262.50
0.05433000
9864.30000000
172,126.80
0.05432000
5176.70000000
177,303.50
0.05431000
3470.30000000
180,773.80
0.05430000
83256.20000000
264,030.00
0.05429000
79124.20000000
343,154.20
0.05428000
43648.80000000
386,803.00
0.05427000
51874.60000000
438,677.60
0.05426000
45483.90000000
484,161.50
0.05425000
4904.60000000
489,066.10
0.05424000
39703.10000000
528,769.20
0.05423000
75013.40000000
603,782.60
0.05422000
48895.10000000
652,677.70
0.05421000
5122.60000000
657,800.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
26831.20000000
72,153.20
0.05434000
57515.50000000
129,668.70
0.05433000
9864.30000000
139,533.00
0.05432000
5176.70000000
144,709.70
0.05431000
73291.60000000
218,001.30
0.05430000
83256.20000000
301,257.50
0.05429000
79124.20000000
380,381.70
0.05428000
43648.80000000
424,030.50
0.05427000
51874.60000000
475,905.10
0.05426000
45483.90000000
521,389.00
0.05425000
4904.60000000
526,293.60
0.05424000
39703.10000000
565,996.70
0.05423000
75013.40000000
641,010.10
0.05422000
48895.10000000
689,905.20
0.05421000
5122.60000000
695,027.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
26831.20000000
72,153.20
0.05434000
57515.50000000
129,668.70
0.05433000
9864.30000000
139,533.00
0.05432000
5176.70000000
144,709.70
0.05431000
73291.60000000
218,001.30
0.05430000
83256.20000000
301,257.50
0.05429000
79124.20000000
380,381.70
0.05428000
43648.80000000
424,030.50
0.05427000
51874.60000000
475,905.10
0.05426000
45483.90000000
521,389.00
0.05425000
4904.60000000
526,293.60
0.05424000
39703.10000000
565,996.70
0.05423000
75013.40000000
641,010.10
0.05422000
48895.10000000
689,905.20
0.05421000
5122.60000000
695,027.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
26831.20000000
72,153.20
0.05434000
57515.50000000
129,668.70
0.05433000
9864.30000000
139,533.00
0.05432000
5176.70000000
144,709.70
0.05431000
73291.60000000
218,001.30
0.05430000
83256.20000000
301,257.50
0.05429000
79124.20000000
380,381.70
0.05428000
43648.80000000
424,030.50
0.05427000
51874.60000000
475,905.10
0.05426000
45483.90000000
521,389.00
0.05425000
4904.60000000
526,293.60
0.05424000
39703.10000000
565,996.70
0.05423000
75013.40000000
641,010.10
0.05422000
48895.10000000
689,905.20
0.05421000
5122.60000000
695,027.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
2004.20000000
27,355.70
0.05447000
28648.80000000
56,004.50
0.05448000
9245.70000000
65,250.20
0.05449000
81206.70000000
146,456.90
0.05450000
25082.10000000
171,539.00
0.05451000
17822.20000000
189,361.20
0.05452000
43866.60000000
233,227.80
0.05453000
16854.60000000
250,082.40
0.05454000
35989.50000000
286,071.90
0.05455000
9864.30000000
295,936.20
0.05456000
28648.80000000
324,585.00
0.05457000
10802.60000000
335,387.60
0.05458000
28648.80000000
364,036.40
0.05459000
8972.20000000
373,008.60
0.05460000
33883.20000000
406,891.80
0.05461000
1636.80000000
408,528.60
|
||||||
| 2026-06-13 13:07:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10441.80000000
12,078.60
0.05438000
24867.60000000
36,946.20
0.05437000
4739.00000000
41,685.20
0.05436000
3636.80000000
45,322.00
0.05435000
26831.20000000
72,153.20
0.05434000
57515.50000000
129,668.70
0.05433000
9864.30000000
139,533.00
0.05432000
5176.70000000
144,709.70
0.05431000
73291.60000000
218,001.30
0.05430000
83256.20000000
301,257.50
0.05429000
79124.20000000
380,381.70
0.05428000
43648.80000000
424,030.50
0.05427000
51874.60000000
475,905.10
0.05426000
45483.90000000
521,389.00
0.05425000
4904.60000000
526,293.60
0.05424000
39703.10000000
565,996.70
0.05423000
75013.40000000
641,010.10
0.05422000
48895.10000000
689,905.20
0.05421000
5122.60000000
695,027.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3935.90000000
5,572.70
0.05444000
4219.80000000
9,792.50
0.05445000
15559.00000000
25,351.50
0.05446000
4308.80000000
29,660.30
0.05447000
28648.80000000
58,309.10
0.05448000
9245.70000000
67,554.80
0.05449000
81206.70000000
148,761.50
0.05450000
25082.10000000
173,843.60
0.05451000
17822.20000000
191,665.80
0.05452000
43866.60000000
235,532.40
0.05453000
16854.60000000
252,387.00
0.05454000
35989.50000000
288,376.50
0.05455000
9864.30000000
298,240.80
0.05456000
28648.80000000
326,889.60
0.05457000
10802.60000000
337,692.20
0.05458000
28648.80000000
366,341.00
0.05459000
8972.20000000
375,313.20
0.05460000
33883.20000000
409,196.40
0.05461000
1636.80000000
410,833.20
|
||||||
| 2026-06-13 13:07:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4881.00000000
6,517.80
0.05439000
10441.80000000
16,959.60
0.05438000
27814.80000000
44,774.40
0.05437000
4739.00000000
49,513.40
0.05436000
3636.80000000
53,150.20
0.05435000
26831.20000000
79,981.40
0.05434000
57515.50000000
137,496.90
0.05433000
9864.30000000
147,361.20
0.05432000
5176.70000000
152,537.90
0.05431000
73291.60000000
225,829.50
0.05430000
83256.20000000
309,085.70
0.05429000
79124.20000000
388,209.90
0.05428000
43648.80000000
431,858.70
0.05427000
51874.60000000
483,733.30
0.05426000
45483.90000000
529,217.20
0.05425000
4904.60000000
534,121.80
0.05424000
39703.10000000
573,824.90
0.05423000
75013.40000000
648,838.30
0.05422000
48895.10000000
697,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4219.80000000
5,856.60
0.05445000
10966.50000000
16,823.10
0.05446000
8901.10000000
25,724.20
0.05447000
28648.80000000
54,373.00
0.05448000
9245.70000000
63,618.70
0.05449000
81206.70000000
144,825.40
0.05450000
25082.10000000
169,907.50
0.05451000
17822.20000000
187,729.70
0.05452000
43866.60000000
231,596.30
0.05453000
16854.60000000
248,450.90
0.05454000
35989.50000000
284,440.40
0.05455000
9864.30000000
294,304.70
0.05456000
28648.80000000
322,953.50
0.05457000
10802.60000000
333,756.10
0.05458000
28648.80000000
362,404.90
0.05459000
8972.20000000
371,377.10
0.05460000
33883.20000000
405,260.30
0.05461000
1636.80000000
406,897.10
0.05462000
45414.70000000
452,311.80
|
||||||
| 2026-06-13 13:07:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666016455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4881.00000000
6,517.80
0.05439000
3844.90000000
10,362.70
0.05438000
27814.80000000
38,177.50
0.05437000
4739.00000000
42,916.50
0.05436000
3636.80000000
46,553.30
0.05435000
26831.20000000
73,384.50
0.05434000
57515.50000000
130,900.00
0.05433000
9864.30000000
140,764.30
0.05432000
5176.70000000
145,941.00
0.05431000
73291.60000000
219,232.60
0.05430000
83256.20000000
302,488.80
0.05429000
79124.20000000
381,613.00
0.05428000
43648.80000000
425,261.80
0.05427000
51874.60000000
477,136.40
0.05426000
45483.90000000
522,620.30
0.05425000
6552.00000000
529,172.30
0.05424000
39703.10000000
568,875.40
0.05423000
75013.40000000
643,888.80
0.05422000
48895.10000000
692,783.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4219.80000000
5,856.60
0.05445000
10966.50000000
16,823.10
0.05446000
2004.20000000
18,827.30
0.05447000
28648.80000000
47,476.10
0.05448000
9245.70000000
56,721.80
0.05449000
81206.70000000
137,928.50
0.05450000
25082.10000000
163,010.60
0.05451000
17822.20000000
180,832.80
0.05452000
43866.60000000
224,699.40
0.05453000
16854.60000000
241,554.00
0.05454000
35989.50000000
277,543.50
0.05455000
9864.30000000
287,407.80
0.05456000
28648.80000000
316,056.60
0.05457000
10802.60000000
326,859.20
0.05458000
28648.80000000
355,508.00
0.05459000
8972.20000000
364,480.20
0.05460000
33883.20000000
398,363.40
0.05461000
1636.80000000
400,000.20
0.05462000
45414.70000000
445,414.90
|
||||||
| 2026-06-13 13:07:40 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666016415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4584.00000000
6,220.80
0.05437000
8235.80000000
14,456.60
0.05436000
3636.80000000
18,093.40
0.05435000
27933.80000000
46,027.20
0.05434000
57515.50000000
103,542.70
0.05433000
9864.30000000
113,407.00
0.05432000
5176.70000000
118,583.70
0.05431000
73291.60000000
191,875.30
0.05430000
73663.80000000
265,539.10
0.05429000
79124.20000000
344,663.30
0.05428000
43648.80000000
388,312.10
0.05427000
51874.60000000
440,186.70
0.05426000
45483.90000000
485,670.60
0.05425000
6552.00000000
492,222.60
0.05424000
39703.10000000
531,925.70
0.05423000
12513.40000000
544,439.10
0.05422000
111395.10000000
655,834.20
0.05421000
3474.00000000
659,308.20
0.05420000
5910.80000000
665,219.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
5983.80000000
10,297.40
0.05443000
4881.80000000
15,179.20
0.05444000
8813.20000000
23,992.40
0.05445000
17215.20000000
41,207.60
0.05446000
2004.20000000
43,211.80
0.05447000
28648.80000000
71,860.60
0.05448000
9245.70000000
81,106.30
0.05449000
81206.70000000
162,313.00
0.05450000
23445.30000000
185,758.30
0.05451000
17822.20000000
203,580.50
0.05452000
43866.60000000
247,447.10
0.05453000
16854.60000000
264,301.70
0.05454000
35989.50000000
300,291.20
0.05455000
9864.30000000
310,155.50
0.05456000
28648.80000000
338,804.30
0.05457000
10802.60000000
349,606.90
0.05458000
28648.80000000
378,255.70
0.05459000
8972.20000000
387,227.90
|
||||||