SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:05:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.40000000
4,596.40
0.05439000
5796.70000000
10,393.10
0.05438000
6035.60000000
16,428.70
0.05437000
35793.20000000
52,221.90
0.05436000
3886.60000000
56,108.50
0.05435000
19222.30000000
75,330.80
0.05434000
16300.70000000
91,631.50
0.05433000
108527.80000000
200,159.30
0.05432000
58631.80000000
258,791.10
0.05431000
35482.30000000
294,273.40
0.05430000
38934.00000000
333,207.40
0.05429000
64124.20000000
397,331.60
0.05428000
58648.80000000
455,980.40
0.05427000
36874.40000000
492,854.80
0.05426000
30483.90000000
523,338.70
0.05425000
4904.60000000
528,243.30
0.05424000
39703.70000000
567,947.00
0.05423000
84235.40000000
652,182.40
0.05422000
39671.20000000
691,853.60
0.05421000
3474.00000000
695,327.60
Asks (20 levels)
Price
Qty
Total
0.05443000
4991.70000000
4,991.70
0.05444000
4991.70000000
9,983.40
0.05445000
13052.10000000
23,035.50
0.05446000
6228.70000000
29,264.20
0.05447000
28648.80000000
57,913.00
0.05448000
8981.60000000
66,894.60
0.05449000
28648.80000000
95,543.40
0.05450000
39864.30000000
135,407.70
0.05451000
35393.30000000
170,801.00
0.05452000
3474.80000000
174,275.80
0.05453000
28648.80000000
202,924.60
0.05454000
8977.50000000
211,902.10
0.05455000
19032.90000000
230,935.00
0.05456000
43866.60000000
274,801.60
0.05457000
16854.60000000
291,656.20
0.05458000
53031.10000000
344,687.30
0.05459000
24190.00000000
368,877.30
0.05460000
33882.60000000
402,759.90
0.05461000
1636.80000000
404,396.70
0.05462000
36257.70000000
440,654.40
|
||||||
| 2026-06-13 13:05:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.40000000
4,596.40
0.05439000
2436.80000000
7,033.20
0.05438000
6035.60000000
13,068.80
0.05437000
35793.20000000
48,862.00
0.05436000
3886.60000000
52,748.60
0.05435000
19222.30000000
71,970.90
0.05434000
16300.70000000
88,271.60
0.05433000
108527.80000000
196,799.40
0.05432000
58631.80000000
255,431.20
0.05431000
35482.30000000
290,913.50
0.05430000
38934.00000000
329,847.50
0.05429000
64124.20000000
393,971.70
0.05428000
58648.80000000
452,620.50
0.05427000
36874.40000000
489,494.90
0.05426000
30483.90000000
519,978.80
0.05425000
4904.60000000
524,883.40
0.05424000
39703.70000000
564,587.10
0.05423000
84235.40000000
648,822.50
0.05422000
39671.20000000
688,493.70
0.05421000
3474.00000000
691,967.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4991.70000000
6,628.50
0.05444000
4991.70000000
11,620.20
0.05445000
13052.10000000
24,672.30
0.05446000
6228.70000000
30,901.00
0.05447000
28648.80000000
59,549.80
0.05448000
8981.60000000
68,531.40
0.05449000
28648.80000000
97,180.20
0.05450000
39864.30000000
137,044.50
0.05451000
35393.30000000
172,437.80
0.05452000
3474.80000000
175,912.60
0.05453000
28648.80000000
204,561.40
0.05454000
8977.50000000
213,538.90
0.05455000
19032.90000000
232,571.80
0.05456000
43866.60000000
276,438.40
0.05457000
16854.60000000
293,293.00
0.05458000
53031.10000000
346,324.10
0.05459000
24190.00000000
370,514.10
0.05460000
33882.60000000
404,396.70
0.05461000
1636.80000000
406,033.50
|
||||||
| 2026-06-13 13:05:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.40000000
4,596.40
0.05439000
2436.80000000
7,033.20
0.05438000
6035.60000000
13,068.80
0.05437000
35793.20000000
48,862.00
0.05436000
3886.60000000
52,748.60
0.05435000
18854.60000000
71,603.20
0.05434000
16300.70000000
87,903.90
0.05433000
108527.80000000
196,431.70
0.05432000
58631.80000000
255,063.50
0.05431000
35482.30000000
290,545.80
0.05430000
38934.00000000
329,479.80
0.05429000
64124.20000000
393,604.00
0.05428000
58648.80000000
452,252.80
0.05427000
36874.40000000
489,127.20
0.05426000
30483.90000000
519,611.10
0.05425000
4904.60000000
524,515.70
0.05424000
39703.70000000
564,219.40
0.05423000
84235.40000000
648,454.80
0.05422000
39671.20000000
688,126.00
0.05421000
3474.00000000
691,600.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4991.70000000
6,628.50
0.05444000
4991.70000000
11,620.20
0.05445000
13052.10000000
24,672.30
0.05446000
6228.70000000
30,901.00
0.05447000
28648.80000000
59,549.80
0.05448000
8981.60000000
68,531.40
0.05449000
28648.80000000
97,180.20
0.05450000
39864.30000000
137,044.50
0.05451000
35393.30000000
172,437.80
0.05452000
3474.80000000
175,912.60
0.05453000
28648.80000000
204,561.40
0.05454000
8977.50000000
213,538.90
0.05455000
19032.90000000
232,571.80
0.05456000
43866.60000000
276,438.40
0.05457000
16854.60000000
293,293.00
0.05458000
53031.10000000
346,324.10
0.05459000
24190.00000000
370,514.10
0.05460000
33882.60000000
404,396.70
0.05461000
1636.80000000
406,033.50
|
||||||
| 2026-06-13 13:05:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
7951.30000000
7,951.30
0.05439000
2436.80000000
10,388.10
0.05438000
4035.60000000
14,423.70
0.05437000
35793.20000000
50,216.90
0.05436000
3886.60000000
54,103.50
0.05435000
18854.60000000
72,958.10
0.05434000
16668.50000000
89,626.60
0.05433000
108527.80000000
198,154.40
0.05432000
58631.80000000
256,786.20
0.05431000
35482.30000000
292,268.50
0.05430000
38934.00000000
331,202.50
0.05429000
64124.20000000
395,326.70
0.05428000
58648.80000000
453,975.50
0.05427000
36874.40000000
490,849.90
0.05426000
30483.90000000
521,333.80
0.05425000
4904.60000000
526,238.40
0.05424000
39703.70000000
565,942.10
0.05423000
84235.40000000
650,177.50
0.05422000
39671.20000000
689,848.70
0.05421000
3474.00000000
693,322.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4991.70000000
6,628.50
0.05445000
13052.10000000
19,680.60
0.05446000
6228.70000000
25,909.30
0.05447000
28648.80000000
54,558.10
0.05448000
8981.60000000
63,539.70
0.05449000
28648.80000000
92,188.50
0.05450000
39864.30000000
132,052.80
0.05451000
35393.30000000
167,446.10
0.05452000
3474.80000000
170,920.90
0.05453000
28648.80000000
199,569.70
0.05454000
8977.50000000
208,547.20
0.05455000
19032.90000000
227,580.10
0.05456000
43866.60000000
271,446.70
0.05457000
16854.60000000
288,301.30
0.05458000
53031.10000000
341,332.40
0.05459000
24190.00000000
365,522.40
0.05460000
33882.60000000
399,405.00
0.05461000
1636.80000000
401,041.80
0.05462000
36257.70000000
437,299.50
|
||||||
| 2026-06-13 13:05:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
7951.30000000
7,951.30
0.05439000
2436.80000000
10,388.10
0.05438000
15514.70000000
25,902.80
0.05437000
12966.50000000
38,869.30
0.05436000
3886.60000000
42,755.90
0.05435000
26463.50000000
69,219.40
0.05434000
16668.50000000
85,887.90
0.05433000
18854.60000000
104,742.50
0.05432000
58631.80000000
163,374.30
0.05431000
50700.10000000
214,074.40
0.05430000
38934.00000000
253,008.40
0.05429000
64124.20000000
317,132.60
0.05428000
58648.80000000
375,781.40
0.05427000
36874.40000000
412,655.80
0.05426000
30483.90000000
443,139.70
0.05425000
4904.60000000
448,044.30
0.05424000
39703.70000000
487,748.00
0.05423000
84235.40000000
571,983.40
0.05422000
39671.20000000
611,654.60
0.05421000
3474.00000000
615,128.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4991.70000000
6,628.50
0.05445000
13052.10000000
19,680.60
0.05446000
9583.60000000
29,264.20
0.05447000
28648.80000000
57,913.00
0.05448000
8981.60000000
66,894.60
0.05449000
28648.80000000
95,543.40
0.05450000
39864.30000000
135,407.70
0.05451000
35393.30000000
170,801.00
0.05452000
3474.80000000
174,275.80
0.05453000
28648.80000000
202,924.60
0.05454000
8977.50000000
211,902.10
0.05455000
19032.90000000
230,935.00
0.05456000
43866.60000000
274,801.60
0.05457000
16854.60000000
291,656.20
0.05458000
53031.10000000
344,687.30
0.05459000
24190.00000000
368,877.30
0.05460000
33882.60000000
402,759.90
0.05461000
1636.80000000
404,396.70
0.05462000
36257.70000000
440,654.40
|
||||||
| 2026-06-13 13:05:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
10389.20000000
10,389.20
0.05438000
3840.40000000
14,229.60
0.05437000
11864.30000000
26,093.90
0.05436000
22516.50000000
48,610.40
0.05435000
26463.50000000
75,073.90
0.05434000
16668.50000000
91,742.40
0.05433000
18854.60000000
110,597.00
0.05432000
58631.80000000
169,228.80
0.05431000
50700.10000000
219,928.90
0.05430000
38934.00000000
258,862.90
0.05429000
64124.20000000
322,987.10
0.05428000
58648.80000000
381,635.90
0.05427000
36874.40000000
418,510.30
0.05426000
30483.90000000
448,994.20
0.05425000
4904.60000000
453,898.80
0.05424000
39703.70000000
493,602.50
0.05423000
21735.40000000
515,337.90
0.05422000
102171.20000000
617,509.10
0.05421000
3474.00000000
620,983.10
0.05420000
7558.60000000
628,541.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3912.20000000
5,549.00
0.05444000
6094.10000000
11,643.10
0.05445000
11949.90000000
23,593.00
0.05446000
9583.60000000
33,176.60
0.05447000
28648.80000000
61,825.40
0.05448000
40820.10000000
102,645.50
0.05449000
28648.80000000
131,294.30
0.05450000
9864.30000000
141,158.60
0.05451000
35393.30000000
176,551.90
0.05452000
1636.80000000
178,188.70
0.05453000
28648.80000000
206,837.50
0.05454000
8977.50000000
215,815.00
0.05455000
19032.90000000
234,847.90
0.05456000
43866.60000000
278,714.50
0.05457000
24463.50000000
303,178.00
0.05458000
53031.10000000
356,209.10
0.05459000
24190.00000000
380,399.10
0.05460000
33882.60000000
414,281.70
0.05461000
1636.80000000
415,918.50
|
||||||
| 2026-06-13 13:05:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
10389.20000000
10,389.20
0.05438000
12067.90000000
22,457.10
0.05437000
3636.80000000
26,093.90
0.05436000
4989.00000000
31,082.90
0.05435000
26463.50000000
57,546.40
0.05434000
16668.50000000
74,214.90
0.05433000
18854.60000000
93,069.50
0.05432000
91404.20000000
184,473.70
0.05431000
41188.10000000
225,661.80
0.05430000
38934.00000000
264,595.80
0.05429000
64124.20000000
328,720.00
0.05428000
58648.80000000
387,368.80
0.05427000
36874.40000000
424,243.20
0.05426000
30483.90000000
454,727.10
0.05425000
4904.60000000
459,631.70
0.05424000
39703.70000000
499,335.40
0.05423000
21735.40000000
521,070.80
0.05422000
102171.20000000
623,242.00
0.05421000
3474.00000000
626,716.00
0.05420000
7558.60000000
634,274.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3912.20000000
5,549.00
0.05444000
6094.10000000
11,643.10
0.05445000
11949.90000000
23,593.00
0.05446000
9583.60000000
33,176.60
0.05447000
28648.80000000
61,825.40
0.05448000
40820.10000000
102,645.50
0.05449000
28648.80000000
131,294.30
0.05450000
9864.30000000
141,158.60
0.05451000
45880.60000000
187,039.20
0.05452000
1636.80000000
188,676.00
0.05453000
28648.80000000
217,324.80
0.05454000
8977.50000000
226,302.30
0.05455000
19032.90000000
245,335.20
0.05456000
43866.60000000
289,201.80
0.05457000
24463.50000000
313,665.30
0.05458000
53031.10000000
366,696.40
0.05459000
24190.00000000
390,886.40
0.05460000
33882.60000000
424,769.00
0.05461000
1636.80000000
426,405.80
|
||||||
| 2026-06-13 13:05:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
10389.20000000
10,389.20
0.05438000
12067.90000000
22,457.10
0.05437000
3636.80000000
26,093.90
0.05436000
4989.00000000
31,082.90
0.05435000
26463.50000000
57,546.40
0.05434000
16668.50000000
74,214.90
0.05433000
18854.60000000
93,069.50
0.05432000
91404.20000000
184,473.70
0.05431000
41188.10000000
225,661.80
0.05430000
38934.00000000
264,595.80
0.05429000
64124.20000000
328,720.00
0.05428000
58648.80000000
387,368.80
0.05427000
36874.40000000
424,243.20
0.05426000
30483.90000000
454,727.10
0.05425000
4904.60000000
459,631.70
0.05424000
39703.70000000
499,335.40
0.05423000
21735.40000000
521,070.80
0.05422000
102171.20000000
623,242.00
0.05421000
3474.00000000
626,716.00
0.05420000
7558.60000000
634,274.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3912.20000000
5,549.00
0.05444000
6094.10000000
11,643.10
0.05445000
11949.90000000
23,593.00
0.05446000
9583.60000000
33,176.60
0.05447000
28648.80000000
61,825.40
0.05448000
40820.10000000
102,645.50
0.05449000
28648.80000000
131,294.30
0.05450000
9864.30000000
141,158.60
0.05451000
35393.30000000
176,551.90
0.05452000
1636.80000000
178,188.70
0.05453000
28648.80000000
206,837.50
0.05454000
8977.50000000
215,815.00
0.05455000
19032.90000000
234,847.90
0.05456000
43866.60000000
278,714.50
0.05457000
24463.50000000
303,178.00
0.05458000
53031.10000000
356,209.10
0.05459000
24190.00000000
380,399.10
0.05460000
33882.60000000
414,281.70
0.05461000
1636.80000000
415,918.50
|
||||||
| 2026-06-13 13:05:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
9589.20000000
9,589.20
0.05438000
4640.40000000
14,229.60
0.05437000
3636.80000000
17,866.40
0.05436000
22516.50000000
40,382.90
0.05435000
26463.50000000
66,846.40
0.05434000
16668.50000000
83,514.90
0.05433000
18854.60000000
102,369.50
0.05432000
58631.80000000
161,001.30
0.05431000
50700.10000000
211,701.40
0.05430000
38934.00000000
250,635.40
0.05429000
64124.20000000
314,759.60
0.05428000
58648.80000000
373,408.40
0.05427000
36874.40000000
410,282.80
0.05426000
30483.90000000
440,766.70
0.05425000
4904.60000000
445,671.30
0.05424000
39703.70000000
485,375.00
0.05423000
21735.40000000
507,110.40
0.05422000
102171.20000000
609,281.60
0.05421000
3474.00000000
612,755.60
0.05420000
7558.60000000
620,314.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3912.20000000
5,549.00
0.05444000
6094.10000000
11,643.10
0.05445000
11949.90000000
23,593.00
0.05446000
9583.60000000
33,176.60
0.05447000
28648.80000000
61,825.40
0.05448000
40820.10000000
102,645.50
0.05449000
28648.80000000
131,294.30
0.05450000
9864.30000000
141,158.60
0.05451000
35393.30000000
176,551.90
0.05452000
1636.80000000
178,188.70
0.05453000
28648.80000000
206,837.50
0.05454000
8977.50000000
215,815.00
0.05455000
19032.90000000
234,847.90
0.05456000
43866.60000000
278,714.50
0.05457000
24463.50000000
303,178.00
0.05458000
53031.10000000
356,209.10
0.05459000
24190.00000000
380,399.10
0.05460000
33882.60000000
414,281.70
0.05461000
1636.80000000
415,918.50
|
||||||
| 2026-06-13 13:05:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
10389.20000000
10,389.20
0.05438000
12067.90000000
22,457.10
0.05437000
3636.80000000
26,093.90
0.05436000
4989.00000000
31,082.90
0.05435000
26463.50000000
57,546.40
0.05434000
16668.50000000
74,214.90
0.05433000
18854.60000000
93,069.50
0.05432000
91404.20000000
184,473.70
0.05431000
41188.10000000
225,661.80
0.05430000
38934.00000000
264,595.80
0.05429000
64124.20000000
328,720.00
0.05428000
58648.80000000
387,368.80
0.05427000
36874.40000000
424,243.20
0.05426000
30483.90000000
454,727.10
0.05425000
4904.60000000
459,631.70
0.05424000
39703.70000000
499,335.40
0.05423000
21735.40000000
521,070.80
0.05422000
102171.20000000
623,242.00
0.05421000
3474.00000000
626,716.00
0.05420000
7558.60000000
634,274.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3912.20000000
5,549.00
0.05444000
6094.10000000
11,643.10
0.05445000
11949.90000000
23,593.00
0.05446000
9583.60000000
33,176.60
0.05447000
28648.80000000
61,825.40
0.05448000
40820.10000000
102,645.50
0.05449000
28648.80000000
131,294.30
0.05450000
9864.30000000
141,158.60
0.05451000
45880.60000000
187,039.20
0.05452000
1636.80000000
188,676.00
0.05453000
28648.80000000
217,324.80
0.05454000
8977.50000000
226,302.30
0.05455000
19032.90000000
245,335.20
0.05456000
43866.60000000
289,201.80
0.05457000
24463.50000000
313,665.30
0.05458000
53031.10000000
366,696.40
0.05459000
24190.00000000
390,886.40
0.05460000
33882.60000000
424,769.00
0.05461000
1636.80000000
426,405.80
|
||||||
| 2026-06-13 13:05:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8438.70000000
10,075.50
0.05437000
7778.60000000
17,854.10
0.05436000
6126.20000000
23,980.30
0.05435000
27566.10000000
51,546.40
0.05434000
14830.10000000
66,376.50
0.05433000
18854.60000000
85,231.10
0.05432000
61404.20000000
146,635.30
0.05431000
41188.10000000
187,823.40
0.05430000
38934.00000000
226,757.40
0.05429000
94124.20000000
320,881.60
0.05428000
31636.80000000
352,518.40
0.05427000
36874.40000000
389,392.80
0.05426000
30483.90000000
419,876.70
0.05425000
4904.60000000
424,781.30
0.05424000
39703.70000000
464,485.00
0.05423000
21735.40000000
486,220.40
0.05422000
39671.20000000
525,891.60
0.05421000
65974.00000000
591,865.60
0.05420000
7558.60000000
599,424.20
Asks (20 levels)
Price
Qty
Total
0.05442000
4725.30000000
4,725.30
0.05443000
19972.20000000
24,697.50
0.05444000
9864.30000000
34,561.80
0.05445000
31972.00000000
66,533.80
0.05446000
1636.80000000
68,170.60
0.05447000
28648.80000000
96,819.40
0.05448000
40820.10000000
137,639.50
0.05449000
28648.80000000
166,288.30
0.05450000
9864.30000000
176,152.60
0.05451000
45880.60000000
222,033.20
0.05452000
1636.80000000
223,670.00
0.05453000
37821.20000000
261,491.20
0.05454000
8977.50000000
270,468.70
0.05455000
19032.90000000
289,501.60
0.05456000
43866.60000000
333,368.20
0.05457000
24463.50000000
357,831.70
0.05458000
53031.10000000
410,862.80
0.05459000
24190.00000000
435,052.80
0.05460000
33882.60000000
468,935.40
0.05461000
1636.80000000
470,572.20
|
||||||
| 2026-06-13 13:05:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3840.40000000
3,840.40
0.05437000
10377.80000000
14,218.20
0.05436000
6712.00000000
20,930.20
0.05435000
27566.10000000
48,496.30
0.05434000
14462.30000000
62,958.60
0.05433000
19222.50000000
82,181.10
0.05432000
61404.20000000
143,585.30
0.05431000
41188.10000000
184,773.40
0.05430000
38934.00000000
223,707.40
0.05429000
94124.20000000
317,831.60
0.05428000
31636.80000000
349,468.40
0.05427000
27659.20000000
377,127.60
0.05426000
30483.90000000
407,611.50
0.05425000
4904.60000000
412,516.10
0.05424000
41351.40000000
453,867.50
0.05423000
21735.40000000
475,602.90
0.05422000
39671.20000000
515,274.10
0.05421000
65974.00000000
581,248.10
0.05420000
5909.70000000
587,157.80
0.05419000
37876.20000000
625,034.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4725.30000000
6,362.10
0.05443000
10090.90000000
16,453.00
0.05444000
14457.80000000
30,910.80
0.05445000
27379.50000000
58,290.30
0.05446000
1636.80000000
59,927.10
0.05447000
28648.80000000
88,575.90
0.05448000
40820.10000000
129,396.00
0.05449000
28648.80000000
158,044.80
0.05450000
9864.30000000
167,909.10
0.05451000
45880.60000000
213,789.70
0.05452000
1636.80000000
215,426.50
0.05453000
37821.20000000
253,247.70
0.05454000
8977.50000000
262,225.20
0.05455000
19032.90000000
281,258.10
0.05456000
43866.60000000
325,124.70
0.05457000
24463.50000000
349,588.20
0.05458000
53031.10000000
402,619.30
0.05459000
24190.00000000
426,809.30
0.05460000
33882.60000000
460,691.90
|
||||||
| 2026-06-13 13:05:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3840.40000000
3,840.40
0.05437000
10377.80000000
14,218.20
0.05436000
6712.00000000
20,930.20
0.05435000
27566.10000000
48,496.30
0.05434000
14462.30000000
62,958.60
0.05433000
19222.50000000
82,181.10
0.05432000
61404.20000000
143,585.30
0.05431000
41188.10000000
184,773.40
0.05430000
38934.00000000
223,707.40
0.05429000
94124.20000000
317,831.60
0.05428000
31636.80000000
349,468.40
0.05427000
27659.20000000
377,127.60
0.05426000
30483.90000000
407,611.50
0.05425000
4904.60000000
412,516.10
0.05424000
41351.40000000
453,867.50
0.05423000
21735.40000000
475,602.90
0.05422000
39671.20000000
515,274.10
0.05421000
65974.00000000
581,248.10
0.05420000
5909.70000000
587,157.80
0.05419000
37876.20000000
625,034.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4725.30000000
6,362.10
0.05443000
14685.20000000
21,047.30
0.05444000
9864.30000000
30,911.60
0.05445000
27379.50000000
58,291.10
0.05446000
1636.80000000
59,927.90
0.05447000
28648.80000000
88,576.70
0.05448000
40820.10000000
129,396.80
0.05449000
28648.80000000
158,045.60
0.05450000
9864.30000000
167,909.90
0.05451000
45880.60000000
213,790.50
0.05452000
1636.80000000
215,427.30
0.05453000
37821.20000000
253,248.50
0.05454000
8977.50000000
262,226.00
0.05455000
19032.90000000
281,258.90
0.05456000
43866.60000000
325,125.50
0.05457000
24463.50000000
349,589.00
0.05458000
53031.10000000
402,620.10
0.05459000
24190.00000000
426,810.10
0.05460000
33882.60000000
460,692.70
|
||||||
| 2026-06-13 13:05:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3840.40000000
3,840.40
0.05437000
5778.60000000
9,619.00
0.05436000
11312.10000000
20,931.10
0.05435000
19957.20000000
40,888.30
0.05434000
14462.30000000
55,350.60
0.05433000
26831.40000000
82,182.00
0.05432000
61404.20000000
143,586.20
0.05431000
41188.10000000
184,774.30
0.05430000
38934.00000000
223,708.30
0.05429000
94124.20000000
317,832.50
0.05428000
31636.80000000
349,469.30
0.05427000
27659.20000000
377,128.50
0.05426000
30483.90000000
407,612.40
0.05425000
4904.60000000
412,517.00
0.05424000
32131.60000000
444,648.60
0.05423000
21735.40000000
466,384.00
0.05422000
39671.20000000
506,055.20
0.05421000
65974.00000000
572,029.20
0.05420000
5909.70000000
577,938.90
0.05419000
37876.20000000
615,815.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4725.30000000
6,362.10
0.05443000
14685.20000000
21,047.30
0.05444000
9864.30000000
30,911.60
0.05445000
27379.50000000
58,291.10
0.05446000
1636.80000000
59,927.90
0.05447000
28648.80000000
88,576.70
0.05448000
40820.10000000
129,396.80
0.05449000
28648.80000000
158,045.60
0.05450000
9864.30000000
167,909.90
0.05451000
45880.60000000
213,790.50
0.05452000
1636.80000000
215,427.30
0.05453000
37821.20000000
253,248.50
0.05454000
8977.50000000
262,226.00
0.05455000
19032.90000000
281,258.90
0.05456000
28648.80000000
309,907.70
0.05457000
24463.50000000
334,371.20
0.05458000
53031.10000000
387,402.30
0.05459000
24190.00000000
411,592.30
0.05460000
33882.60000000
445,474.90
|
||||||
| 2026-06-13 13:05:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3840.40000000
3,840.40
0.05437000
5778.60000000
9,619.00
0.05436000
11312.10000000
20,931.10
0.05435000
19957.20000000
40,888.30
0.05434000
26740.50000000
67,628.80
0.05433000
26463.50000000
94,092.30
0.05432000
28999.70000000
123,092.00
0.05431000
41188.10000000
164,280.10
0.05430000
38934.00000000
203,214.10
0.05429000
94124.20000000
297,338.30
0.05428000
31636.80000000
328,975.10
0.05427000
27659.20000000
356,634.30
0.05426000
30483.90000000
387,118.20
0.05425000
4904.60000000
392,022.80
0.05424000
32131.60000000
424,154.40
0.05423000
21735.40000000
445,889.80
0.05422000
39671.20000000
485,561.00
0.05421000
65974.00000000
551,535.00
0.05420000
5909.70000000
557,444.70
0.05419000
37876.20000000
595,320.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4725.30000000
6,362.10
0.05443000
14685.20000000
21,047.30
0.05444000
9864.30000000
30,911.60
0.05445000
27379.50000000
58,291.10
0.05446000
1636.80000000
59,927.90
0.05447000
28648.80000000
88,576.70
0.05448000
40820.10000000
129,396.80
0.05449000
28648.80000000
158,045.60
0.05450000
9864.30000000
167,909.90
0.05451000
45880.60000000
213,790.50
0.05452000
1636.80000000
215,427.30
0.05453000
37821.20000000
253,248.50
0.05454000
8977.50000000
262,226.00
0.05455000
19032.90000000
281,258.90
0.05456000
28648.80000000
309,907.70
0.05457000
24463.50000000
334,371.20
0.05458000
53031.10000000
387,402.30
0.05459000
24190.00000000
411,592.30
0.05460000
33882.60000000
445,474.90
|
||||||
| 2026-06-13 13:05:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3840.40000000
3,840.40
0.05437000
4978.60000000
8,819.00
0.05436000
12112.10000000
20,931.10
0.05435000
4739.40000000
25,670.50
0.05434000
26740.50000000
52,411.00
0.05433000
26463.50000000
78,874.50
0.05432000
28999.70000000
107,874.20
0.05431000
41188.10000000
149,062.30
0.05430000
38934.00000000
187,996.30
0.05429000
109342.00000000
297,338.30
0.05428000
31636.80000000
328,975.10
0.05427000
27659.20000000
356,634.30
0.05426000
30483.90000000
387,118.20
0.05425000
4904.60000000
392,022.80
0.05424000
32131.60000000
424,154.40
0.05423000
21735.40000000
445,889.80
0.05422000
39671.20000000
485,561.00
0.05421000
65974.00000000
551,535.00
0.05420000
5909.70000000
557,444.70
0.05419000
37876.20000000
595,320.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4725.30000000
6,362.10
0.05443000
14685.20000000
21,047.30
0.05444000
9864.30000000
30,911.60
0.05445000
27379.50000000
58,291.10
0.05446000
1636.80000000
59,927.90
0.05447000
28648.80000000
88,576.70
0.05448000
40820.10000000
129,396.80
0.05449000
28648.80000000
158,045.60
0.05450000
9864.30000000
167,909.90
0.05451000
45880.60000000
213,790.50
0.05452000
1636.80000000
215,427.30
0.05453000
37821.20000000
253,248.50
0.05454000
8977.50000000
262,226.00
0.05455000
19032.90000000
281,258.90
0.05456000
28648.80000000
309,907.70
0.05457000
24463.50000000
334,371.20
0.05458000
53031.10000000
387,402.30
0.05459000
24190.00000000
411,592.30
0.05460000
33882.60000000
445,474.90
|
||||||
| 2026-06-13 13:05:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4978.60000000
6,615.40
0.05436000
12112.10000000
18,727.50
0.05435000
4739.40000000
23,466.90
0.05434000
26740.50000000
50,207.40
0.05433000
26463.50000000
76,670.90
0.05432000
28999.70000000
105,670.60
0.05431000
41188.10000000
146,858.70
0.05430000
38934.00000000
185,792.70
0.05429000
109342.00000000
295,134.70
0.05428000
31636.80000000
326,771.50
0.05427000
27659.20000000
354,430.70
0.05426000
30483.90000000
384,914.60
0.05425000
4904.60000000
389,819.20
0.05424000
32131.60000000
421,950.80
0.05423000
21735.40000000
443,686.20
0.05422000
39671.20000000
483,357.40
0.05421000
65974.00000000
549,331.40
0.05420000
5909.70000000
555,241.10
0.05419000
37876.20000000
593,117.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4973.40000000
6,610.20
0.05442000
4725.30000000
11,335.50
0.05443000
14685.20000000
26,020.70
0.05444000
9864.30000000
35,885.00
0.05445000
27379.50000000
63,264.50
0.05446000
1636.80000000
64,901.30
0.05447000
28648.80000000
93,550.10
0.05448000
40820.10000000
134,370.20
0.05449000
28648.80000000
163,019.00
0.05450000
9864.30000000
172,883.30
0.05451000
45880.60000000
218,763.90
0.05452000
1636.80000000
220,400.70
0.05453000
37821.20000000
258,221.90
0.05454000
8977.50000000
267,199.40
0.05455000
19032.90000000
286,232.30
0.05456000
28648.80000000
314,881.10
0.05457000
24463.50000000
339,344.60
0.05458000
53031.10000000
392,375.70
0.05459000
24190.00000000
416,565.70
|
||||||
| 2026-06-13 13:05:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4978.60000000
6,615.40
0.05436000
12112.10000000
18,727.50
0.05435000
4739.40000000
23,466.90
0.05434000
26740.50000000
50,207.40
0.05433000
26463.50000000
76,670.90
0.05432000
28999.70000000
105,670.60
0.05431000
41188.10000000
146,858.70
0.05430000
38934.00000000
185,792.70
0.05429000
109342.00000000
295,134.70
0.05428000
31636.80000000
326,771.50
0.05427000
27659.20000000
354,430.70
0.05426000
30483.90000000
384,914.60
0.05425000
4904.60000000
389,819.20
0.05424000
32131.60000000
421,950.80
0.05423000
21735.40000000
443,686.20
0.05422000
39671.20000000
483,357.40
0.05421000
65974.00000000
549,331.40
0.05420000
5909.70000000
555,241.10
0.05419000
37876.20000000
593,117.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4973.40000000
6,610.20
0.05442000
4725.30000000
11,335.50
0.05443000
14685.20000000
26,020.70
0.05444000
9864.30000000
35,885.00
0.05445000
27012.00000000
62,897.00
0.05446000
1636.80000000
64,533.80
0.05447000
29016.30000000
93,550.10
0.05448000
40820.10000000
134,370.20
0.05449000
28648.80000000
163,019.00
0.05450000
9864.30000000
172,883.30
0.05451000
45880.60000000
218,763.90
0.05452000
1636.80000000
220,400.70
0.05453000
37821.20000000
258,221.90
0.05454000
8977.50000000
267,199.40
0.05455000
19032.90000000
286,232.30
0.05456000
28648.80000000
314,881.10
0.05457000
24463.50000000
339,344.60
0.05458000
53031.10000000
392,375.70
0.05459000
24190.00000000
416,565.70
|
||||||
| 2026-06-13 13:05:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4978.60000000
4,978.60
0.05436000
12112.10000000
17,090.70
0.05435000
4739.40000000
21,830.10
0.05434000
26740.50000000
48,570.60
0.05433000
26463.50000000
75,034.10
0.05432000
28999.70000000
104,033.80
0.05431000
41188.10000000
145,221.90
0.05430000
38934.00000000
184,155.90
0.05429000
109342.00000000
293,497.90
0.05428000
31636.80000000
325,134.70
0.05427000
27659.20000000
352,793.90
0.05426000
30483.90000000
383,277.80
0.05425000
4904.60000000
388,182.40
0.05424000
30483.90000000
418,666.30
0.05423000
21735.40000000
440,401.70
0.05422000
39671.20000000
480,072.90
0.05421000
65974.00000000
546,046.90
0.05420000
5909.70000000
551,956.60
0.05419000
37876.20000000
589,832.80
0.05418000
5124.80000000
594,957.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4973.40000000
6,610.20
0.05442000
18856.50000000
25,466.70
0.05443000
14685.20000000
40,151.90
0.05444000
9864.30000000
50,016.20
0.05445000
27012.00000000
77,028.20
0.05446000
1636.80000000
78,665.00
0.05447000
29016.30000000
107,681.30
0.05448000
40820.10000000
148,501.40
0.05449000
28648.80000000
177,150.20
0.05450000
9864.30000000
187,014.50
0.05451000
45880.60000000
232,895.10
0.05452000
1636.80000000
234,531.90
0.05453000
37821.20000000
272,353.10
0.05454000
8977.50000000
281,330.60
0.05455000
19032.90000000
300,363.50
0.05456000
28648.80000000
329,012.30
0.05457000
24463.50000000
353,475.80
0.05458000
53031.10000000
406,506.90
0.05459000
24190.00000000
430,696.90
|
||||||
| 2026-06-13 13:05:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666014640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3237.10000000
3,237.10
0.05437000
4978.60000000
8,215.70
0.05436000
5512.00000000
13,727.70
0.05435000
7082.90000000
20,810.60
0.05434000
14462.30000000
35,272.90
0.05433000
26463.50000000
61,736.40
0.05432000
51499.70000000
113,236.10
0.05431000
48688.10000000
161,924.20
0.05430000
72475.40000000
234,399.60
0.05429000
124342.00000000
358,741.60
0.05428000
16636.80000000
375,378.40
0.05427000
12659.20000000
388,037.60
0.05426000
30483.90000000
418,521.50
0.05425000
4904.60000000
423,426.10
0.05424000
30483.90000000
453,910.00
0.05423000
21735.40000000
475,645.40
0.05422000
41319.50000000
516,964.90
0.05421000
3474.00000000
520,438.90
0.05420000
68409.70000000
588,848.60
0.05419000
37876.20000000
626,724.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6081.20000000
7,718.00
0.05443000
8988.30000000
16,706.30
0.05444000
9864.30000000
26,570.60
0.05445000
27012.00000000
53,582.60
0.05446000
31636.80000000
85,219.40
0.05447000
29016.30000000
114,235.70
0.05448000
10820.10000000
125,055.80
0.05449000
28648.80000000
153,704.60
0.05450000
9864.30000000
163,568.90
0.05451000
45880.60000000
209,449.50
0.05452000
1636.80000000
211,086.30
0.05453000
37821.20000000
248,907.50
0.05454000
8977.50000000
257,885.00
0.05455000
19032.90000000
276,917.90
0.05456000
28648.80000000
305,566.70
0.05457000
24463.50000000
330,030.20
0.05458000
53031.10000000
383,061.30
0.05459000
24190.00000000
407,251.30
0.05460000
33882.60000000
441,133.90
|
||||||
| 2026-06-13 13:05:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4712.00000000
6,348.80
0.05435000
6780.30000000
13,129.10
0.05434000
6978.60000000
20,107.70
0.05433000
27566.50000000
47,674.20
0.05432000
56102.30000000
103,776.50
0.05431000
48688.10000000
152,464.60
0.05430000
72475.40000000
224,940.00
0.05429000
124342.00000000
349,282.00
0.05428000
16636.80000000
365,918.80
0.05427000
12659.20000000
378,578.00
0.05426000
30483.90000000
409,061.90
0.05425000
4904.60000000
413,966.50
0.05424000
30483.90000000
444,450.40
0.05423000
21735.40000000
466,185.80
0.05422000
41319.50000000
507,505.30
0.05421000
3474.00000000
510,979.30
0.05420000
5909.70000000
516,889.00
0.05419000
37876.20000000
554,765.20
0.05418000
65975.30000000
620,740.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5016.70000000
6,653.50
0.05441000
9574.60000000
16,228.10
0.05442000
1636.80000000
17,864.90
0.05443000
36000.30000000
53,865.20
0.05444000
9864.30000000
63,729.50
0.05445000
27012.00000000
90,741.50
0.05446000
31636.80000000
122,378.30
0.05447000
28648.80000000
151,027.10
0.05448000
10820.10000000
161,847.20
0.05449000
28648.80000000
190,496.00
0.05450000
9864.30000000
200,360.30
0.05451000
45880.60000000
246,240.90
0.05452000
1636.80000000
247,877.70
0.05453000
37821.20000000
285,698.90
0.05454000
8977.50000000
294,676.40
0.05455000
19032.90000000
313,709.30
0.05456000
28648.80000000
342,358.10
0.05457000
24463.50000000
366,821.60
0.05458000
53031.10000000
419,852.70
|
||||||
| 2026-06-13 13:05:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4712.00000000
6,348.80
0.05435000
5980.30000000
12,329.10
0.05434000
7778.60000000
20,107.70
0.05433000
48066.50000000
68,174.20
0.05432000
51131.80000000
119,306.00
0.05431000
45792.30000000
165,098.30
0.05430000
87475.40000000
252,573.70
0.05429000
109342.00000000
361,915.70
0.05428000
1636.80000000
363,552.50
0.05427000
12659.20000000
376,211.70
0.05426000
30483.90000000
406,695.60
0.05425000
4904.60000000
411,600.20
0.05424000
30483.90000000
442,084.10
0.05423000
21735.40000000
463,819.50
0.05422000
39671.20000000
503,490.70
0.05421000
3474.00000000
506,964.70
0.05420000
5909.70000000
512,874.40
0.05419000
37876.20000000
550,750.60
0.05418000
67624.80000000
618,375.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5016.70000000
6,653.50
0.05441000
4978.60000000
11,632.10
0.05442000
4978.60000000
16,610.70
0.05443000
36000.30000000
52,611.00
0.05444000
9864.30000000
62,475.30
0.05445000
27012.00000000
89,487.30
0.05446000
31636.80000000
121,124.10
0.05447000
28648.80000000
149,772.90
0.05448000
10820.10000000
160,593.00
0.05449000
28648.80000000
189,241.80
0.05450000
9864.30000000
199,106.10
0.05451000
46248.00000000
245,354.10
0.05452000
1636.80000000
246,990.90
0.05453000
37821.20000000
284,812.10
0.05454000
8977.50000000
293,789.60
0.05455000
19032.90000000
312,822.50
0.05456000
28648.80000000
341,471.30
0.05457000
24463.50000000
365,934.80
0.05458000
53031.10000000
418,965.90
|
||||||
| 2026-06-13 13:05:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
1886.60000000
3,523.40
0.05435000
12413.50000000
15,936.90
0.05434000
8326.30000000
24,263.20
0.05433000
50939.30000000
75,202.50
0.05432000
51131.80000000
126,334.30
0.05431000
71188.10000000
197,522.40
0.05430000
38934.00000000
236,456.40
0.05429000
79342.00000000
315,798.40
0.05428000
1636.80000000
317,435.20
0.05427000
12659.20000000
330,094.40
0.05426000
30483.90000000
360,578.30
0.05425000
4904.60000000
365,482.90
0.05424000
39703.10000000
405,186.00
0.05423000
23383.40000000
428,569.40
0.05422000
102171.20000000
530,740.60
0.05421000
3474.00000000
534,214.60
0.05420000
5909.70000000
540,124.30
0.05419000
37876.20000000
578,000.50
0.05418000
1636.80000000
579,637.30
Asks (20 levels)
Price
Qty
Total
0.05439000
4313.20000000
4,313.20
0.05440000
3913.70000000
8,226.90
0.05441000
23823.80000000
32,050.70
0.05442000
1636.80000000
33,687.50
0.05443000
22866.20000000
56,553.70
0.05444000
9864.30000000
66,418.00
0.05445000
27012.00000000
93,430.00
0.05446000
31636.80000000
125,066.80
0.05447000
28648.80000000
153,715.60
0.05448000
10820.10000000
164,535.70
0.05449000
28648.80000000
193,184.50
0.05450000
9864.30000000
203,048.80
0.05451000
46248.00000000
249,296.80
0.05452000
1636.80000000
250,933.60
0.05453000
28648.80000000
279,582.40
0.05454000
8977.50000000
288,559.90
0.05455000
19032.90000000
307,592.80
0.05456000
28648.80000000
336,241.60
0.05457000
24463.50000000
360,705.10
0.05458000
53031.10000000
413,736.20
|
||||||
| 2026-06-13 13:05:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666014458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
691.20000000
691.20
0.05437000
4981.40000000
5,672.60
0.05436000
6031.20000000
11,703.80
0.05435000
10452.00000000
22,155.80
0.05434000
22223.50000000
44,379.30
0.05433000
43439.30000000
87,818.60
0.05432000
58631.80000000
146,450.40
0.05431000
78688.10000000
225,138.50
0.05430000
31434.00000000
256,572.50
0.05429000
64342.00000000
320,914.50
0.05428000
1636.80000000
322,551.30
0.05427000
12659.20000000
335,210.50
0.05426000
30483.90000000
365,694.40
0.05425000
4904.60000000
370,599.00
0.05424000
39703.10000000
410,302.10
0.05423000
23383.40000000
433,685.50
0.05422000
102171.20000000
535,856.70
0.05421000
3474.00000000
539,330.70
0.05420000
5909.70000000
545,240.40
0.05419000
37876.20000000
583,116.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4247.10000000
5,883.90
0.05442000
5928.00000000
11,811.90
0.05443000
25285.70000000
37,097.60
0.05444000
9864.30000000
46,961.90
0.05445000
27012.00000000
73,973.90
0.05446000
1636.80000000
75,610.70
0.05447000
28648.80000000
104,259.50
0.05448000
8981.60000000
113,241.10
0.05449000
58648.80000000
171,889.90
0.05450000
9864.30000000
181,754.20
0.05451000
46248.00000000
228,002.20
0.05452000
1636.80000000
229,639.00
0.05453000
28648.80000000
258,287.80
0.05454000
8977.50000000
267,265.30
0.05455000
19032.90000000
286,298.20
0.05456000
30483.90000000
316,782.10
0.05457000
24463.50000000
341,245.60
0.05458000
53031.10000000
394,276.70
0.05459000
24190.00000000
418,466.70
|
||||||
| 2026-06-13 13:05:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666014354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
1636.80000000
3,273.60
0.05438000
1636.80000000
4,910.40
0.05437000
1636.80000000
6,547.20
0.05436000
3789.00000000
10,336.20
0.05435000
15414.80000000
25,751.00
0.05434000
50876.90000000
76,627.90
0.05433000
46854.60000000
123,482.50
0.05432000
28631.80000000
152,114.30
0.05431000
18688.10000000
170,802.40
0.05430000
130072.30000000
300,874.70
0.05429000
49124.20000000
349,998.90
0.05428000
10850.40000000
360,849.30
0.05427000
12659.20000000
373,508.50
0.05426000
30483.90000000
403,992.40
0.05425000
4904.60000000
408,897.00
0.05424000
12691.10000000
421,588.10
0.05423000
21735.40000000
443,323.50
0.05422000
102171.20000000
545,494.70
0.05421000
5122.60000000
550,617.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4825.40000000
6,462.20
0.05443000
23630.80000000
30,093.00
0.05444000
9864.30000000
39,957.30
0.05446000
1636.80000000
41,594.10
0.05447000
28648.80000000
70,242.90
0.05448000
8981.60000000
79,224.50
0.05449000
58648.80000000
137,873.30
0.05450000
9864.30000000
147,737.60
0.05451000
45880.60000000
193,618.20
0.05452000
1636.80000000
195,255.00
0.05453000
28648.80000000
223,903.80
0.05454000
9344.40000000
233,248.20
0.05455000
19032.90000000
252,281.10
0.05456000
30483.90000000
282,765.00
0.05457000
24463.50000000
307,228.50
0.05458000
53031.10000000
360,259.60
0.05459000
24190.00000000
384,449.60
0.05460000
33882.60000000
418,332.20
0.05461000
1636.80000000
419,969.00
|
||||||
| 2026-06-13 13:05:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666014307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6297.10000000
6,297.10
0.05440000
16636.80000000
22,933.90
0.05439000
24136.80000000
47,070.70
0.05438000
16636.80000000
63,707.50
0.05437000
18164.30000000
81,871.80
0.05436000
7589.00000000
89,460.80
0.05435000
58626.40000000
148,087.20
0.05434000
50876.90000000
198,964.10
0.05433000
46854.60000000
245,818.70
0.05432000
28631.80000000
274,450.50
0.05431000
18688.10000000
293,138.60
0.05430000
35946.00000000
329,084.60
0.05429000
49124.20000000
378,208.80
0.05428000
10850.40000000
389,059.20
0.05427000
12659.20000000
401,718.40
0.05426000
30483.90000000
432,202.30
0.05425000
4904.60000000
437,106.90
0.05424000
12691.10000000
449,798.00
0.05423000
21735.40000000
471,533.40
0.05422000
102171.20000000
573,704.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
19036.60000000
20,673.40
0.05444000
9864.30000000
30,537.70
0.05445000
1636.80000000
32,174.50
0.05446000
1636.80000000
33,811.30
0.05447000
31994.40000000
65,805.70
0.05448000
8981.60000000
74,787.30
0.05449000
58648.80000000
133,436.10
0.05450000
9864.30000000
143,300.40
0.05451000
45880.60000000
189,181.00
0.05452000
1636.80000000
190,817.80
0.05453000
28648.80000000
219,466.60
0.05454000
9344.40000000
228,811.00
0.05455000
9864.30000000
238,675.30
0.05456000
30483.90000000
269,159.20
0.05457000
24463.50000000
293,622.70
0.05458000
53031.10000000
346,653.80
0.05459000
24190.00000000
370,843.80
0.05460000
33882.60000000
404,726.40
0.05461000
1636.80000000
406,363.20
|
||||||
| 2026-06-13 13:05:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666014230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
11887.10000000
11,887.10
0.05441000
16636.80000000
28,523.90
0.05440000
31636.80000000
60,160.70
0.05439000
31636.80000000
91,797.50
0.05438000
17738.80000000
109,536.30
0.05437000
23794.70000000
133,331.00
0.05436000
1886.60000000
135,217.60
0.05435000
109137.90000000
244,355.50
0.05434000
50876.90000000
295,232.40
0.05433000
16854.60000000
312,087.00
0.05432000
28631.80000000
340,718.80
0.05431000
18688.10000000
359,406.90
0.05430000
35946.00000000
395,352.90
0.05429000
49124.20000000
444,477.10
0.05428000
10850.40000000
455,327.50
0.05427000
12659.20000000
467,986.70
0.05426000
91347.10000000
559,333.80
0.05425000
4904.60000000
564,238.40
0.05424000
12691.10000000
576,929.50
0.05423000
23383.40000000
600,312.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4298.10000000
5,934.90
0.05445000
24555.90000000
30,490.80
0.05446000
1636.80000000
32,127.60
0.05447000
1636.80000000
33,764.40
0.05448000
8981.60000000
42,746.00
0.05449000
28648.80000000
71,394.80
0.05450000
9864.30000000
81,259.10
0.05451000
45880.60000000
127,139.70
0.05452000
31636.80000000
158,776.50
0.05453000
28648.80000000
187,425.30
0.05454000
9344.40000000
196,769.70
0.05455000
9864.30000000
206,634.00
0.05456000
30483.90000000
237,117.90
0.05457000
24463.50000000
261,581.40
0.05458000
53031.10000000
314,612.50
0.05459000
24190.00000000
338,802.50
0.05460000
25984.50000000
364,787.00
0.05461000
1636.80000000
366,423.80
0.05462000
51475.50000000
417,899.30
|
||||||
| 2026-06-13 13:05:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666014084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3858.30000000
3,858.30
0.05442000
25981.60000000
29,839.90
0.05441000
43648.80000000
73,488.70
0.05440000
100250.00000000
173,738.70
0.05439000
79119.50000000
252,858.20
0.05438000
43648.80000000
296,507.00
0.05437000
56486.80000000
352,993.80
0.05436000
28898.60000000
381,892.40
0.05435000
3469.30000000
385,361.70
0.05434000
50876.90000000
436,238.60
0.05433000
1636.80000000
437,875.40
0.05432000
40426.00000000
478,301.40
0.05431000
12678.80000000
490,980.20
0.05430000
35946.00000000
526,926.20
0.05429000
49124.20000000
576,050.40
0.05428000
12496.90000000
588,547.30
0.05427000
16926.20000000
605,473.50
0.05426000
91347.10000000
696,820.60
0.05425000
4904.60000000
701,725.20
0.05424000
16687.70000000
718,412.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6101.10000000
7,737.90
0.05448000
5048.50000000
12,786.40
0.05449000
5048.50000000
17,834.90
0.05450000
12688.40000000
30,523.30
0.05451000
18868.60000000
49,391.90
0.05452000
1636.80000000
51,028.70
0.05453000
1636.80000000
52,665.50
0.05454000
9344.40000000
62,009.90
0.05455000
39864.30000000
101,874.20
0.05456000
30483.90000000
132,358.10
0.05457000
24463.50000000
156,821.60
0.05458000
43866.60000000
200,688.20
0.05459000
24190.00000000
224,878.20
0.05460000
25984.50000000
250,862.70
0.05461000
1636.80000000
252,499.50
0.05462000
51475.50000000
303,975.00
0.05463000
18120.20000000
322,095.20
0.05464000
28648.80000000
350,744.00
0.05465000
9864.30000000
360,608.30
|
||||||
| 2026-06-13 13:05:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666014017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8923.40000000
10,560.20
0.05443000
4154.70000000
14,714.90
0.05442000
40082.10000000
54,797.00
0.05441000
48050.00000000
102,847.00
0.05440000
98781.00000000
201,628.00
0.05439000
109119.50000000
310,747.50
0.05438000
43648.80000000
354,396.30
0.05437000
26486.80000000
380,883.10
0.05436000
28898.60000000
409,781.70
0.05435000
3469.30000000
413,251.00
0.05434000
61725.00000000
474,976.00
0.05433000
1636.80000000
476,612.80
0.05432000
40426.00000000
517,038.80
0.05431000
12678.80000000
529,717.60
0.05430000
35946.00000000
565,663.60
0.05429000
49124.20000000
614,787.80
0.05428000
10850.40000000
625,638.20
0.05427000
16926.20000000
642,564.40
0.05426000
91347.10000000
733,911.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6149.90000000
7,786.70
0.05449000
5048.50000000
12,835.20
0.05450000
12688.40000000
25,523.60
0.05451000
15591.40000000
41,115.00
0.05452000
1636.80000000
42,751.80
0.05453000
1636.80000000
44,388.60
0.05454000
9344.40000000
53,733.00
0.05455000
39864.30000000
93,597.30
0.05456000
3471.90000000
97,069.20
0.05457000
24463.50000000
121,532.70
0.05458000
43866.60000000
165,399.30
0.05459000
24190.00000000
189,589.30
0.05460000
16824.50000000
206,413.80
0.05461000
1636.80000000
208,050.60
0.05462000
51475.50000000
259,526.10
0.05463000
18120.20000000
277,646.30
0.05464000
28648.80000000
306,295.10
0.05465000
9864.30000000
316,159.40
0.05466000
36162.50000000
352,321.90
|
||||||
| 2026-06-13 13:05:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1527.60000000
1,527.60
0.05447000
3388.80000000
4,916.40
0.05446000
11714.40000000
16,630.80
0.05445000
55419.20000000
72,050.00
0.05444000
32850.90000000
104,900.90
0.05443000
47628.70000000
152,529.60
0.05442000
41917.40000000
194,447.00
0.05441000
46948.60000000
241,395.60
0.05440000
52978.10000000
294,373.70
0.05439000
109119.50000000
403,493.20
0.05438000
43648.80000000
447,142.00
0.05437000
26486.80000000
473,628.80
0.05436000
38097.10000000
511,725.90
0.05435000
3469.30000000
515,195.20
0.05434000
61725.00000000
576,920.20
0.05433000
1636.80000000
578,557.00
0.05432000
40426.00000000
618,983.00
0.05431000
12678.80000000
631,661.80
0.05430000
143859.60000000
775,521.40
0.05429000
49124.20000000
824,645.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13224.90000000
14,861.70
0.05452000
6223.40000000
21,085.10
0.05453000
1636.80000000
22,721.90
0.05454000
5419.30000000
28,141.20
0.05455000
9864.30000000
38,005.50
0.05456000
5052.40000000
43,057.90
0.05457000
24463.50000000
67,521.40
0.05458000
73866.60000000
141,388.00
0.05459000
24190.00000000
165,578.00
0.05460000
16824.50000000
182,402.50
0.05461000
1636.80000000
184,039.30
0.05462000
51475.50000000
235,514.80
0.05463000
18120.20000000
253,635.00
0.05464000
30481.60000000
284,116.60
0.05465000
9864.30000000
293,980.90
0.05466000
36162.50000000
330,143.40
0.05467000
1636.80000000
331,780.20
0.05468000
37795.50000000
369,575.70
0.05469000
15845.80000000
385,421.50
|
||||||
| 2026-06-13 13:05:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3388.80000000
5,025.60
0.05446000
7122.80000000
12,148.40
0.05445000
55419.20000000
67,567.60
0.05444000
32850.90000000
100,418.50
0.05443000
47628.70000000
148,047.20
0.05442000
41917.40000000
189,964.60
0.05441000
46948.60000000
236,913.20
0.05440000
46854.60000000
283,767.80
0.05439000
109119.50000000
392,887.30
0.05438000
43648.80000000
436,536.10
0.05437000
26486.80000000
463,022.90
0.05436000
38097.10000000
501,120.00
0.05435000
3469.30000000
504,589.30
0.05434000
61725.00000000
566,314.30
0.05433000
1636.80000000
567,951.10
0.05432000
40426.00000000
608,377.10
0.05431000
12678.80000000
621,055.90
0.05430000
143859.60000000
764,915.50
0.05429000
49124.20000000
814,039.70
Asks (20 levels)
Price
Qty
Total
0.05451000
13224.90000000
13,224.90
0.05452000
6223.40000000
19,448.30
0.05453000
1636.80000000
21,085.10
0.05454000
5419.30000000
26,504.40
0.05455000
9864.30000000
36,368.70
0.05456000
5052.40000000
41,421.10
0.05457000
24463.50000000
65,884.60
0.05458000
73866.60000000
139,751.20
0.05459000
24190.00000000
163,941.20
0.05460000
16824.50000000
180,765.70
0.05461000
1636.80000000
182,402.50
0.05462000
51475.50000000
233,878.00
0.05463000
18120.20000000
251,998.20
0.05464000
30481.60000000
282,479.80
0.05465000
9864.30000000
292,344.10
0.05466000
36162.50000000
328,506.60
0.05467000
1636.80000000
330,143.40
0.05468000
37795.50000000
367,938.90
0.05469000
15845.80000000
383,784.70
0.05470000
44774.40000000
428,559.10
|
||||||
| 2026-06-13 13:05:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3388.80000000
5,025.60
0.05446000
7122.80000000
12,148.40
0.05445000
55419.20000000
67,567.60
0.05444000
32850.90000000
100,418.50
0.05443000
47628.70000000
148,047.20
0.05442000
41917.40000000
189,964.60
0.05441000
46948.60000000
236,913.20
0.05440000
46854.60000000
283,767.80
0.05439000
109119.50000000
392,887.30
0.05438000
43648.80000000
436,536.10
0.05437000
26486.80000000
463,022.90
0.05436000
38097.10000000
501,120.00
0.05435000
3469.30000000
504,589.30
0.05434000
61725.00000000
566,314.30
0.05433000
1636.80000000
567,951.10
0.05432000
40426.00000000
608,377.10
0.05431000
12678.80000000
621,055.90
0.05430000
143859.60000000
764,915.50
0.05429000
49124.20000000
814,039.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13224.90000000
14,861.70
0.05452000
6223.40000000
21,085.10
0.05453000
1636.80000000
22,721.90
0.05454000
5419.30000000
28,141.20
0.05455000
9864.30000000
38,005.50
0.05456000
5052.40000000
43,057.90
0.05457000
16854.60000000
59,912.50
0.05458000
73866.60000000
133,779.10
0.05459000
31798.90000000
165,578.00
0.05460000
16824.50000000
182,402.50
0.05461000
1636.80000000
184,039.30
0.05462000
51475.50000000
235,514.80
0.05463000
18120.20000000
253,635.00
0.05464000
30481.60000000
284,116.60
0.05465000
9864.30000000
293,980.90
0.05466000
36162.50000000
330,143.40
0.05467000
1636.80000000
331,780.20
0.05468000
37795.50000000
369,575.70
0.05469000
15845.80000000
385,421.50
|
||||||
| 2026-06-13 13:05:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3388.80000000
5,025.60
0.05446000
7122.80000000
12,148.40
0.05445000
55419.20000000
67,567.60
0.05444000
32850.90000000
100,418.50
0.05443000
47628.70000000
148,047.20
0.05442000
41917.40000000
189,964.60
0.05441000
46948.60000000
236,913.20
0.05440000
46854.60000000
283,767.80
0.05439000
109119.50000000
392,887.30
0.05438000
43648.80000000
436,536.10
0.05437000
26486.80000000
463,022.90
0.05436000
38097.10000000
501,120.00
0.05435000
3469.30000000
504,589.30
0.05434000
61725.00000000
566,314.30
0.05433000
1636.80000000
567,951.10
0.05432000
40426.00000000
608,377.10
0.05431000
12678.80000000
621,055.90
0.05430000
143859.60000000
764,915.50
0.05429000
49124.20000000
814,039.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13224.90000000
14,861.70
0.05452000
6223.40000000
21,085.10
0.05453000
1636.80000000
22,721.90
0.05454000
5419.30000000
28,141.20
0.05455000
9864.30000000
38,005.50
0.05456000
5052.40000000
43,057.90
0.05457000
16854.60000000
59,912.50
0.05458000
73866.60000000
133,779.10
0.05459000
31798.90000000
165,578.00
0.05460000
16824.50000000
182,402.50
0.05461000
1636.80000000
184,039.30
0.05462000
51475.50000000
235,514.80
0.05463000
18120.20000000
253,635.00
0.05464000
30481.60000000
284,116.60
0.05465000
9864.30000000
293,980.90
0.05466000
36162.50000000
330,143.40
0.05467000
1636.80000000
331,780.20
0.05468000
37795.50000000
369,575.70
0.05469000
15845.80000000
385,421.50
|
||||||
| 2026-06-13 13:05:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3388.80000000
5,025.60
0.05446000
7122.80000000
12,148.40
0.05445000
55419.20000000
67,567.60
0.05444000
32850.90000000
100,418.50
0.05443000
47628.70000000
148,047.20
0.05442000
41917.40000000
189,964.60
0.05441000
46948.60000000
236,913.20
0.05440000
46854.60000000
283,767.80
0.05439000
109119.50000000
392,887.30
0.05438000
43648.80000000
436,536.10
0.05437000
26486.80000000
463,022.90
0.05436000
38097.10000000
501,120.00
0.05435000
3469.30000000
504,589.30
0.05434000
61725.00000000
566,314.30
0.05433000
1636.80000000
567,951.10
0.05432000
40426.00000000
608,377.10
0.05431000
12678.80000000
621,055.90
0.05430000
143859.60000000
764,915.50
0.05429000
49124.20000000
814,039.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13224.90000000
14,861.70
0.05452000
6223.40000000
21,085.10
0.05453000
1636.80000000
22,721.90
0.05454000
5419.30000000
28,141.20
0.05455000
9864.30000000
38,005.50
0.05456000
5052.40000000
43,057.90
0.05457000
16854.60000000
59,912.50
0.05458000
73866.60000000
133,779.10
0.05459000
31798.90000000
165,578.00
0.05460000
16824.50000000
182,402.50
0.05461000
1636.80000000
184,039.30
0.05462000
51475.50000000
235,514.80
0.05463000
18120.20000000
253,635.00
0.05464000
30481.60000000
284,116.60
0.05465000
9864.30000000
293,980.90
0.05466000
36162.50000000
330,143.40
0.05467000
1636.80000000
331,780.20
0.05468000
37795.50000000
369,575.70
0.05469000
15845.80000000
385,421.50
|
||||||
| 2026-06-13 13:05:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3388.80000000
5,025.60
0.05446000
7122.80000000
12,148.40
0.05445000
55419.20000000
67,567.60
0.05444000
32850.90000000
100,418.50
0.05443000
47628.70000000
148,047.20
0.05442000
41917.40000000
189,964.60
0.05441000
46948.60000000
236,913.20
0.05440000
46854.60000000
283,767.80
0.05439000
109119.50000000
392,887.30
0.05438000
43648.80000000
436,536.10
0.05437000
26486.80000000
463,022.90
0.05436000
38097.10000000
501,120.00
0.05435000
3469.30000000
504,589.30
0.05434000
61725.00000000
566,314.30
0.05433000
1636.80000000
567,951.10
0.05432000
40426.00000000
608,377.10
0.05431000
12678.80000000
621,055.90
0.05430000
143859.60000000
764,915.50
0.05429000
49124.20000000
814,039.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13224.90000000
14,861.70
0.05452000
6223.40000000
21,085.10
0.05453000
1636.80000000
22,721.90
0.05454000
5419.30000000
28,141.20
0.05455000
9864.30000000
38,005.50
0.05456000
5052.40000000
43,057.90
0.05457000
16854.60000000
59,912.50
0.05458000
73866.60000000
133,779.10
0.05459000
31798.90000000
165,578.00
0.05460000
16824.50000000
182,402.50
0.05461000
1636.80000000
184,039.30
0.05462000
51475.50000000
235,514.80
0.05463000
18120.20000000
253,635.00
0.05464000
30481.60000000
284,116.60
0.05465000
9864.30000000
293,980.90
0.05466000
36162.50000000
330,143.40
0.05467000
1636.80000000
331,780.20
0.05468000
37795.50000000
369,575.70
0.05469000
15845.80000000
385,421.50
|
||||||
| 2026-06-13 13:05:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3812.00000000
3,812.00
0.05447000
8779.40000000
12,591.40
0.05446000
6138.70000000
18,730.10
0.05445000
56519.80000000
75,249.90
0.05444000
31750.10000000
107,000.00
0.05443000
47628.70000000
154,628.70
0.05442000
41917.40000000
196,546.10
0.05441000
46948.60000000
243,494.70
0.05440000
46854.60000000
290,349.30
0.05439000
109119.50000000
399,468.80
0.05438000
43648.80000000
443,117.60
0.05437000
26486.80000000
469,604.40
0.05436000
38097.10000000
507,701.50
0.05435000
3469.30000000
511,170.80
0.05434000
61725.00000000
572,895.80
0.05433000
1636.80000000
574,532.60
0.05432000
40426.00000000
614,958.60
0.05431000
12678.80000000
627,637.40
0.05430000
143859.60000000
771,497.00
0.05429000
49124.20000000
820,621.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6153.00000000
7,789.80
0.05453000
9638.30000000
17,428.10
0.05454000
2003.70000000
19,431.80
0.05455000
9864.30000000
29,296.10
0.05456000
5052.40000000
34,348.50
0.05457000
20270.10000000
54,618.60
0.05458000
73866.60000000
128,485.20
0.05459000
31798.90000000
160,284.10
0.05460000
16824.50000000
177,108.60
0.05461000
1636.80000000
178,745.40
0.05462000
51475.50000000
230,220.90
0.05463000
18120.20000000
248,341.10
0.05464000
30481.60000000
278,822.70
0.05465000
9864.30000000
288,687.00
0.05466000
36162.50000000
324,849.50
0.05467000
1636.80000000
326,486.30
0.05468000
37795.50000000
364,281.80
0.05469000
15845.80000000
380,127.60
0.05470000
44774.40000000
424,902.00
|
||||||
| 2026-06-13 13:05:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3388.80000000
3,388.80
0.05446000
9530.30000000
12,919.10
0.05445000
55419.20000000
68,338.30
0.05444000
32850.90000000
101,189.20
0.05443000
47628.70000000
148,817.90
0.05442000
40082.10000000
188,900.00
0.05441000
46948.60000000
235,848.60
0.05440000
46854.60000000
282,703.20
0.05439000
109119.50000000
391,822.70
0.05438000
43648.80000000
435,471.50
0.05437000
26486.80000000
461,958.30
0.05436000
38097.10000000
500,055.40
0.05435000
3469.30000000
503,524.70
0.05434000
61725.00000000
565,249.70
0.05433000
1636.80000000
566,886.50
0.05432000
40426.00000000
607,312.50
0.05431000
12678.80000000
619,991.30
0.05430000
143859.60000000
763,850.90
0.05429000
49124.20000000
812,975.10
0.05428000
10850.40000000
823,825.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
4945.00000000
29,543.50
0.05455000
9864.30000000
39,407.80
0.05456000
5052.30000000
44,460.10
0.05457000
20270.10000000
64,730.20
0.05458000
73866.60000000
138,596.80
0.05459000
31798.90000000
170,395.70
0.05460000
16824.50000000
187,220.20
0.05461000
1636.80000000
188,857.00
0.05462000
51475.50000000
240,332.50
0.05463000
18120.20000000
258,452.70
0.05464000
30481.60000000
288,934.30
0.05465000
9864.30000000
298,798.60
0.05466000
36162.50000000
334,961.10
0.05467000
1636.80000000
336,597.90
0.05468000
37795.50000000
374,393.40
0.05469000
15845.80000000
390,239.20
0.05470000
44774.40000000
435,013.60
|
||||||
| 2026-06-13 13:05:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3388.80000000
3,388.80
0.05446000
9530.30000000
12,919.10
0.05445000
55419.20000000
68,338.30
0.05444000
32850.90000000
101,189.20
0.05443000
47628.70000000
148,817.90
0.05442000
40082.10000000
188,900.00
0.05441000
46948.60000000
235,848.60
0.05440000
46854.60000000
282,703.20
0.05439000
109119.50000000
391,822.70
0.05438000
43648.80000000
435,471.50
0.05437000
26486.80000000
461,958.30
0.05436000
38097.10000000
500,055.40
0.05435000
3469.30000000
503,524.70
0.05434000
61725.00000000
565,249.70
0.05433000
1636.80000000
566,886.50
0.05432000
40426.00000000
607,312.50
0.05431000
12678.80000000
619,991.30
0.05430000
143859.60000000
763,850.90
0.05429000
49124.20000000
812,975.10
0.05428000
10850.40000000
823,825.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
4945.00000000
29,543.50
0.05455000
9864.30000000
39,407.80
0.05456000
5052.30000000
44,460.10
0.05457000
20270.10000000
64,730.20
0.05458000
73866.60000000
138,596.80
0.05459000
31798.90000000
170,395.70
0.05460000
16824.50000000
187,220.20
0.05461000
1636.80000000
188,857.00
0.05462000
51475.50000000
240,332.50
0.05463000
18120.20000000
258,452.70
0.05464000
30481.60000000
288,934.30
0.05465000
9864.30000000
298,798.60
0.05466000
36162.50000000
334,961.10
0.05467000
1636.80000000
336,597.90
0.05468000
37795.50000000
374,393.40
0.05469000
15845.80000000
390,239.20
0.05470000
44774.40000000
435,013.60
|
||||||
| 2026-06-13 13:04:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
5194.90000000
8,610.40
0.05445000
46133.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
52979.20000000
275,233.60
0.05439000
109119.50000000
384,353.10
0.05438000
43648.80000000
428,001.90
0.05437000
26486.80000000
454,488.70
0.05436000
38097.10000000
492,585.80
0.05435000
3469.30000000
496,055.10
0.05434000
61725.00000000
557,780.10
0.05433000
1636.80000000
559,416.90
0.05432000
40426.00000000
599,842.90
0.05431000
12678.80000000
612,521.70
0.05430000
143859.60000000
756,381.30
0.05429000
49124.20000000
805,505.50
0.05428000
10850.40000000
816,355.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
4945.00000000
29,543.50
0.05455000
9864.30000000
39,407.80
0.05456000
5052.30000000
44,460.10
0.05457000
5052.30000000
49,512.40
0.05458000
73866.60000000
123,379.00
0.05459000
31798.90000000
155,177.90
0.05460000
16824.50000000
172,002.40
0.05461000
1636.80000000
173,639.20
0.05462000
51475.50000000
225,114.70
0.05463000
33338.00000000
258,452.70
0.05464000
30481.60000000
288,934.30
0.05465000
9864.30000000
298,798.60
0.05466000
36162.50000000
334,961.10
0.05467000
1636.80000000
336,597.90
0.05468000
37795.50000000
374,393.40
0.05469000
15845.80000000
390,239.20
0.05470000
44774.40000000
435,013.60
|
||||||
| 2026-06-13 13:04:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
5194.90000000
8,610.40
0.05445000
46133.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
46854.60000000
269,109.00
0.05439000
109119.50000000
378,228.50
0.05438000
43648.80000000
421,877.30
0.05437000
26486.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
4945.00000000
29,543.50
0.05455000
9864.30000000
39,407.80
0.05456000
5052.30000000
44,460.10
0.05457000
5052.30000000
49,512.40
0.05458000
73866.60000000
123,379.00
0.05459000
31798.90000000
155,177.90
0.05460000
16824.50000000
172,002.40
0.05461000
1636.80000000
173,639.20
0.05462000
51475.50000000
225,114.70
0.05463000
33338.00000000
258,452.70
0.05464000
30481.60000000
288,934.30
0.05465000
9864.30000000
298,798.60
0.05466000
36162.50000000
334,961.10
0.05467000
1636.80000000
336,597.90
0.05468000
37795.50000000
374,393.40
0.05469000
15845.80000000
390,239.20
0.05470000
44774.40000000
435,013.60
|
||||||
| 2026-06-13 13:04:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
5194.90000000
8,610.40
0.05445000
46133.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
46854.60000000
269,109.00
0.05439000
109119.50000000
378,228.50
0.05438000
43648.80000000
421,877.30
0.05437000
26486.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
4945.00000000
29,543.50
0.05455000
9864.30000000
39,407.80
0.05456000
5052.30000000
44,460.10
0.05457000
5052.30000000
49,512.40
0.05458000
73866.60000000
123,379.00
0.05459000
31798.90000000
155,177.90
0.05460000
16824.50000000
172,002.40
0.05461000
1636.80000000
173,639.20
0.05462000
51475.50000000
225,114.70
0.05463000
33338.00000000
258,452.70
0.05464000
30481.60000000
288,934.30
0.05465000
9864.30000000
298,798.60
0.05466000
36162.50000000
334,961.10
0.05467000
1636.80000000
336,597.90
0.05468000
37795.50000000
374,393.40
0.05469000
15845.80000000
390,239.20
0.05470000
44774.40000000
435,013.60
|
||||||
| 2026-06-13 13:04:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
4394.90000000
7,810.40
0.05445000
46933.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
46854.60000000
269,109.00
0.05439000
109119.50000000
378,228.50
0.05438000
43648.80000000
421,877.30
0.05437000
26486.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
4945.00000000
29,543.50
0.05455000
9864.30000000
39,407.80
0.05456000
5052.30000000
44,460.10
0.05457000
5052.30000000
49,512.40
0.05458000
73866.60000000
123,379.00
0.05459000
31798.90000000
155,177.90
0.05460000
16824.50000000
172,002.40
0.05461000
1636.80000000
173,639.20
0.05462000
51475.50000000
225,114.70
0.05463000
33338.00000000
258,452.70
0.05464000
30481.60000000
288,934.30
0.05465000
9864.30000000
298,798.60
0.05466000
36162.50000000
334,961.10
0.05467000
1636.80000000
336,597.90
0.05468000
37795.50000000
374,393.40
0.05469000
15845.80000000
390,239.20
0.05470000
44774.40000000
435,013.60
|
||||||
| 2026-06-13 13:04:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
4394.90000000
7,810.40
0.05445000
46933.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
46854.60000000
269,109.00
0.05439000
109119.50000000
378,228.50
0.05438000
43648.80000000
421,877.30
0.05437000
26486.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
5419.20000000
30,017.70
0.05455000
9864.30000000
39,882.00
0.05456000
5052.30000000
44,934.30
0.05457000
5052.30000000
49,986.60
0.05458000
73866.60000000
123,853.20
0.05459000
31798.90000000
155,652.10
0.05460000
16824.50000000
172,476.60
0.05461000
1636.80000000
174,113.40
0.05462000
51475.50000000
225,588.90
0.05463000
33338.00000000
258,926.90
0.05464000
30481.60000000
289,408.50
0.05465000
9864.30000000
299,272.80
0.05466000
36162.50000000
335,435.30
0.05467000
1636.80000000
337,072.10
0.05468000
37795.50000000
374,867.60
0.05469000
15845.80000000
390,713.40
0.05470000
44774.40000000
435,487.80
|
||||||
| 2026-06-13 13:04:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
5194.90000000
8,610.40
0.05445000
46133.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
46854.60000000
269,109.00
0.05439000
109119.50000000
378,228.50
0.05438000
43648.80000000
421,877.30
0.05437000
26486.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05454000
5419.20000000
30,017.70
0.05455000
9864.30000000
39,882.00
0.05456000
1636.80000000
41,518.80
0.05457000
5052.30000000
46,571.10
0.05458000
73866.60000000
120,437.70
0.05459000
31798.90000000
152,236.60
0.05460000
16824.50000000
169,061.10
0.05461000
1636.80000000
170,697.90
0.05462000
51475.50000000
222,173.40
0.05463000
33338.00000000
255,511.40
0.05464000
30481.60000000
285,993.00
0.05465000
9864.30000000
295,857.30
0.05466000
36162.50000000
332,019.80
0.05467000
1636.80000000
333,656.60
0.05468000
37795.50000000
371,452.10
0.05469000
15845.80000000
387,297.90
0.05470000
44774.40000000
432,072.30
|
||||||
| 2026-06-13 13:04:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
5194.90000000
8,610.40
0.05445000
46133.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
40082.10000000
175,305.80
0.05441000
46948.60000000
222,254.40
0.05440000
46854.60000000
269,109.00
0.05439000
109119.50000000
378,228.50
0.05438000
43648.80000000
421,877.30
0.05437000
26486.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
6224.00000000
24,598.50
0.05453000
3415.50000000
28,014.00
0.05454000
5419.20000000
33,433.20
0.05455000
9864.30000000
43,297.50
0.05456000
5052.30000000
48,349.80
0.05457000
5052.30000000
53,402.10
0.05458000
73866.60000000
127,268.70
0.05459000
31798.90000000
159,067.60
0.05460000
16824.50000000
175,892.10
0.05461000
1636.80000000
177,528.90
0.05462000
51475.50000000
229,004.40
0.05463000
33338.00000000
262,342.40
0.05464000
30481.60000000
292,824.00
0.05465000
9864.30000000
302,688.30
0.05466000
36162.50000000
338,850.80
0.05467000
1636.80000000
340,487.60
0.05468000
37795.50000000
378,283.10
0.05469000
15845.80000000
394,128.90
|
||||||
| 2026-06-13 13:04:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3415.50000000
3,415.50
0.05446000
5194.90000000
8,610.40
0.05445000
46133.70000000
54,744.10
0.05444000
32850.90000000
87,595.00
0.05443000
47628.70000000
135,223.70
0.05442000
47582.10000000
182,805.80
0.05441000
61948.60000000
244,754.40
0.05440000
31854.60000000
276,609.00
0.05439000
109119.50000000
385,728.50
0.05438000
43648.80000000
429,377.30
0.05437000
18986.80000000
448,364.10
0.05436000
38097.10000000
486,461.20
0.05435000
3469.30000000
489,930.50
0.05434000
61725.00000000
551,655.50
0.05433000
1636.80000000
553,292.30
0.05432000
40426.00000000
593,718.30
0.05431000
12678.80000000
606,397.10
0.05430000
143859.60000000
750,256.70
0.05429000
49124.20000000
799,380.90
0.05428000
10850.40000000
810,231.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16737.70000000
18,374.50
0.05452000
1636.80000000
20,011.30
0.05454000
5419.20000000
25,430.50
0.05455000
9864.30000000
35,294.80
0.05456000
5052.30000000
40,347.10
0.05457000
5052.30000000
45,399.40
0.05458000
73866.60000000
119,266.00
0.05459000
31798.90000000
151,064.90
0.05460000
16824.50000000
167,889.40
0.05461000
1636.80000000
169,526.20
0.05462000
51475.50000000
221,001.70
0.05463000
33338.00000000
254,339.70
0.05464000
30481.60000000
284,821.30
0.05465000
9864.30000000
294,685.60
0.05466000
36162.50000000
330,848.10
0.05467000
1636.80000000
332,484.90
0.05468000
37795.50000000
370,280.40
0.05469000
15845.80000000
386,126.20
0.05470000
44774.40000000
430,900.60
|
||||||
| 2026-06-13 13:04:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4394.90000000
4,394.90
0.05445000
44666.80000000
49,061.70
0.05444000
33650.90000000
82,712.60
0.05443000
52222.00000000
134,934.60
0.05442000
47582.10000000
182,516.70
0.05441000
61948.60000000
244,465.30
0.05440000
31854.60000000
276,319.90
0.05439000
109119.50000000
385,439.40
0.05438000
43648.80000000
429,088.20
0.05437000
18986.80000000
448,075.00
0.05436000
38097.10000000
486,172.10
0.05435000
3469.30000000
489,641.40
0.05434000
61725.00000000
551,366.40
0.05433000
1636.80000000
553,003.20
0.05432000
40426.00000000
593,429.20
0.05431000
12678.80000000
606,108.00
0.05430000
143859.60000000
749,967.60
0.05429000
49124.20000000
799,091.80
0.05428000
10850.40000000
809,942.20
0.05427000
16926.20000000
826,868.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5052.30000000
6,689.10
0.05451000
35203.10000000
41,892.20
0.05452000
1636.80000000
43,529.00
0.05454000
1636.80000000
45,165.80
0.05455000
9864.30000000
55,030.10
0.05456000
1636.80000000
56,666.90
0.05457000
1636.80000000
58,303.70
0.05458000
73866.60000000
132,170.30
0.05459000
31798.90000000
163,969.20
0.05460000
16824.50000000
180,793.70
0.05461000
1636.80000000
182,430.50
0.05462000
51475.50000000
233,906.00
0.05463000
33338.00000000
267,244.00
0.05464000
30481.60000000
297,725.60
0.05465000
9864.30000000
307,589.90
0.05466000
36162.50000000
343,752.40
0.05467000
1636.80000000
345,389.20
0.05468000
37795.50000000
383,184.70
0.05469000
15845.80000000
399,030.50
|
||||||
| 2026-06-13 13:04:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4394.90000000
4,394.90
0.05445000
44666.80000000
49,061.70
0.05444000
33650.90000000
82,712.60
0.05443000
52222.00000000
134,934.60
0.05442000
47582.10000000
182,516.70
0.05441000
61948.60000000
244,465.30
0.05440000
31854.60000000
276,319.90
0.05439000
109119.50000000
385,439.40
0.05438000
43648.80000000
429,088.20
0.05437000
18986.80000000
448,075.00
0.05436000
38097.10000000
486,172.10
0.05435000
3469.30000000
489,641.40
0.05434000
61725.00000000
551,366.40
0.05433000
1636.80000000
553,003.20
0.05432000
40426.00000000
593,429.20
0.05431000
12678.80000000
606,108.00
0.05430000
143859.60000000
749,967.60
0.05429000
49124.20000000
799,091.80
0.05428000
10850.40000000
809,942.20
0.05427000
16926.20000000
826,868.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5052.30000000
6,689.10
0.05451000
35203.10000000
41,892.20
0.05452000
1636.80000000
43,529.00
0.05454000
1636.80000000
45,165.80
0.05455000
10231.10000000
55,396.90
0.05456000
1636.80000000
57,033.70
0.05457000
1636.80000000
58,670.50
0.05458000
73866.60000000
132,537.10
0.05459000
31798.90000000
164,336.00
0.05460000
16824.50000000
181,160.50
0.05461000
1636.80000000
182,797.30
0.05462000
51475.50000000
234,272.80
0.05463000
33338.00000000
267,610.80
0.05464000
30481.60000000
298,092.40
0.05465000
9864.30000000
307,956.70
0.05466000
36162.50000000
344,119.20
0.05467000
1636.80000000
345,756.00
0.05468000
37795.50000000
383,551.50
0.05469000
15845.80000000
399,397.30
|
||||||
| 2026-06-13 13:04:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4410.60000000
4,410.60
0.05446000
5863.30000000
10,273.90
0.05445000
9329.80000000
19,603.70
0.05444000
104962.80000000
124,566.50
0.05443000
47628.70000000
172,195.20
0.05442000
47582.10000000
219,777.30
0.05441000
91948.60000000
311,725.90
0.05440000
31854.60000000
343,580.50
0.05439000
79119.50000000
422,700.00
0.05438000
43648.80000000
466,348.80
0.05437000
25109.70000000
491,458.50
0.05436000
38097.10000000
529,555.60
0.05435000
3469.30000000
533,024.90
0.05434000
61725.00000000
594,749.90
0.05433000
1636.80000000
596,386.70
0.05432000
40426.00000000
636,812.70
0.05431000
12678.80000000
649,491.50
0.05430000
143859.60000000
793,351.10
0.05429000
49124.20000000
842,475.30
0.05428000
10850.40000000
853,325.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
20224.40000000
21,861.20
0.05452000
2737.40000000
24,598.60
0.05454000
5052.30000000
29,650.90
0.05455000
10231.10000000
39,882.00
0.05456000
5052.30000000
44,934.30
0.05457000
5052.30000000
49,986.60
0.05458000
58648.80000000
108,635.40
0.05459000
31798.90000000
140,434.30
0.05460000
16824.50000000
157,258.80
0.05461000
1636.80000000
158,895.60
0.05462000
51475.50000000
210,371.10
0.05463000
33338.00000000
243,709.10
0.05464000
45699.40000000
289,408.50
0.05465000
9864.30000000
299,272.80
0.05466000
36162.50000000
335,435.30
0.05467000
1636.80000000
337,072.10
0.05468000
37795.50000000
374,867.60
0.05469000
15845.80000000
390,713.40
0.05470000
44774.40000000
435,487.80
|
||||||
| 2026-06-13 13:04:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4410.60000000
4,410.60
0.05446000
5863.30000000
10,273.90
0.05445000
12756.30000000
23,030.20
0.05444000
104962.80000000
127,993.00
0.05443000
47628.70000000
175,621.70
0.05442000
47582.10000000
223,203.80
0.05441000
91948.60000000
315,152.40
0.05440000
31854.60000000
347,007.00
0.05439000
79119.50000000
426,126.50
0.05438000
43648.80000000
469,775.30
0.05437000
25109.70000000
494,885.00
0.05436000
38097.10000000
532,982.10
0.05435000
3469.30000000
536,451.40
0.05434000
61725.00000000
598,176.40
0.05433000
1636.80000000
599,813.20
0.05432000
40426.00000000
640,239.20
0.05431000
12678.80000000
652,918.00
0.05430000
143859.60000000
796,777.60
0.05429000
49124.20000000
845,901.80
0.05428000
10850.40000000
856,752.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
15636.90000000
17,273.70
0.05452000
7324.00000000
24,597.70
0.05454000
5052.30000000
29,650.00
0.05455000
10231.10000000
39,881.10
0.05456000
1636.80000000
41,517.90
0.05457000
5052.30000000
46,570.20
0.05458000
58648.80000000
105,219.00
0.05459000
31798.90000000
137,017.90
0.05460000
16824.50000000
153,842.40
0.05461000
1636.80000000
155,479.20
0.05462000
51475.50000000
206,954.70
0.05463000
33338.00000000
240,292.70
0.05464000
45699.40000000
285,992.10
0.05465000
9864.30000000
295,856.40
0.05466000
36162.50000000
332,018.90
0.05467000
1636.80000000
333,655.70
0.05468000
37795.50000000
371,451.20
0.05469000
15845.80000000
387,297.00
0.05470000
44774.40000000
432,071.40
|
||||||