SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:02:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3875.50000000
5,512.30
0.05451000
7040.40000000
12,552.70
0.05450000
6944.20000000
19,496.90
0.05449000
59854.60000000
79,351.50
0.05448000
75294.00000000
154,645.50
0.05447000
105029.70000000
259,675.20
0.05446000
33683.40000000
293,358.60
0.05445000
96148.80000000
389,507.40
0.05444000
23923.40000000
413,430.80
0.05443000
6860.90000000
420,291.70
0.05442000
9864.30000000
430,156.00
0.05441000
41138.70000000
471,294.70
0.05440000
1636.80000000
472,931.50
0.05439000
58313.10000000
531,244.60
0.05438000
28648.80000000
559,893.40
0.05437000
18986.80000000
578,880.20
0.05436000
11085.10000000
589,965.30
0.05435000
67613.70000000
657,579.00
0.05434000
60080.30000000
717,659.30
Asks (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05456000
7319.90000000
21,197.80
0.05457000
1636.80000000
22,834.60
0.05458000
1636.80000000
24,471.40
0.05459000
18038.50000000
42,509.90
0.05460000
16763.30000000
59,273.20
0.05461000
3469.40000000
62,742.60
0.05462000
2003.20000000
64,745.80
0.05463000
31636.80000000
96,382.60
0.05464000
8963.40000000
105,346.00
0.05465000
9864.30000000
115,210.30
0.05467000
1636.80000000
116,847.10
0.05468000
53013.00000000
169,860.10
0.05469000
31063.60000000
200,923.70
0.05470000
52094.10000000
253,017.80
0.05471000
33605.40000000
286,623.20
0.05472000
28648.80000000
315,272.00
0.05473000
8952.00000000
324,224.00
0.05474000
37785.40000000
362,009.40
0.05475000
17473.20000000
379,482.60
|
||||||
| 2026-06-13 13:02:47 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4169.80000000
5,806.60
0.05452000
3875.50000000
9,682.10
0.05451000
7040.40000000
16,722.50
0.05450000
11435.40000000
28,157.90
0.05449000
58754.80000000
86,912.70
0.05448000
74927.20000000
161,839.90
0.05447000
105029.70000000
266,869.60
0.05446000
33683.40000000
300,553.00
0.05445000
96148.80000000
396,701.80
0.05444000
23923.40000000
420,625.20
0.05443000
6860.90000000
427,486.10
0.05442000
9864.30000000
437,350.40
0.05441000
41138.70000000
478,489.10
0.05440000
1636.80000000
480,125.90
0.05439000
58313.10000000
538,439.00
0.05438000
28648.80000000
567,087.80
0.05437000
18986.80000000
586,074.60
0.05436000
11085.10000000
597,159.70
0.05435000
67613.70000000
664,773.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
23421.60000000
25,058.40
0.05458000
1636.80000000
26,695.20
0.05459000
10705.80000000
37,401.00
0.05460000
13453.80000000
50,854.80
0.05461000
3469.40000000
54,324.20
0.05462000
1636.80000000
55,961.00
0.05463000
32003.00000000
87,964.00
0.05464000
8963.40000000
96,927.40
0.05465000
9864.30000000
106,791.70
0.05467000
1636.80000000
108,428.50
0.05468000
53013.00000000
161,441.50
0.05469000
31063.60000000
192,505.10
0.05470000
52094.10000000
244,599.20
0.05471000
33605.40000000
278,204.60
0.05472000
28648.80000000
306,853.40
0.05473000
8952.00000000
315,805.40
0.05474000
37785.40000000
353,590.80
0.05475000
17473.20000000
371,064.00
0.05476000
28648.80000000
399,712.80
|
||||||
| 2026-06-13 13:02:46 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3875.50000000
5,512.30
0.05451000
7040.40000000
12,552.70
0.05450000
4944.20000000
17,496.90
0.05449000
79334.00000000
96,830.90
0.05448000
74927.20000000
171,758.10
0.05447000
97529.70000000
269,287.80
0.05446000
56183.40000000
325,471.20
0.05445000
73648.80000000
399,120.00
0.05444000
8923.40000000
408,043.40
0.05443000
12978.20000000
421,021.60
0.05442000
9864.30000000
430,885.90
0.05441000
41138.70000000
472,024.60
0.05440000
1636.80000000
473,661.40
0.05439000
58313.10000000
531,974.50
0.05438000
28648.80000000
560,623.30
0.05437000
18986.80000000
579,610.10
0.05436000
11085.10000000
590,695.20
0.05435000
67613.70000000
658,308.90
0.05434000
60080.30000000
718,389.20
Asks (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05456000
7320.10000000
21,198.00
0.05458000
1636.80000000
22,834.80
0.05459000
10705.80000000
33,540.60
0.05460000
16865.30000000
50,405.90
0.05461000
1832.60000000
52,238.50
0.05462000
1636.80000000
53,875.30
0.05463000
32003.00000000
85,878.30
0.05464000
8963.40000000
94,841.70
0.05465000
9864.30000000
104,706.00
0.05467000
1636.80000000
106,342.80
0.05468000
53013.00000000
159,355.80
0.05469000
31063.60000000
190,419.40
0.05470000
52094.10000000
242,513.50
0.05471000
33605.40000000
276,118.90
0.05472000
28648.80000000
304,767.70
0.05473000
8952.00000000
313,719.70
0.05474000
37785.40000000
351,505.10
0.05475000
17473.20000000
368,978.30
0.05476000
28648.80000000
397,627.10
|
||||||
| 2026-06-13 13:02:45 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666011550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5402.10000000
7,038.90
0.05451000
28648.80000000
35,687.70
0.05450000
53299.40000000
88,987.10
0.05449000
73645.90000000
162,633.00
0.05448000
41187.60000000
203,820.60
0.05447000
127529.70000000
331,350.30
0.05446000
56183.40000000
387,533.70
0.05445000
43648.80000000
431,182.50
0.05444000
8923.40000000
440,105.90
0.05443000
6860.90000000
446,966.80
0.05442000
9864.30000000
456,831.10
0.05441000
41138.70000000
497,969.80
0.05440000
3279.70000000
501,249.50
0.05439000
58313.10000000
559,562.60
0.05438000
28648.80000000
588,211.40
0.05437000
18986.80000000
607,198.20
0.05436000
11085.10000000
618,283.30
0.05435000
65969.30000000
684,252.60
0.05434000
60080.30000000
744,332.90
Asks (20 levels)
Price
Qty
Total
0.05457000
19559.90000000
19,559.90
0.05458000
1636.80000000
21,196.70
0.05459000
10705.80000000
31,902.50
0.05460000
13453.80000000
45,356.30
0.05462000
3212.80000000
48,569.10
0.05463000
35401.60000000
83,970.70
0.05464000
11835.40000000
95,806.10
0.05465000
9864.30000000
105,670.40
0.05466000
1636.80000000
107,307.20
0.05467000
1636.80000000
108,944.00
0.05468000
45697.40000000
154,641.40
0.05469000
31063.60000000
185,705.00
0.05470000
52094.10000000
237,799.10
0.05471000
33605.40000000
271,404.50
0.05472000
28648.80000000
300,053.30
0.05473000
8952.00000000
309,005.30
0.05474000
37785.40000000
346,790.70
0.05475000
17473.20000000
364,263.90
0.05476000
28648.80000000
392,912.70
0.05477000
18077.50000000
410,990.20
|
||||||
| 2026-06-13 13:02:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5053.40000000
6,690.20
0.05453000
5034.70000000
11,724.90
0.05452000
31416.70000000
43,141.60
0.05451000
29748.20000000
72,889.80
0.05450000
52199.80000000
125,089.60
0.05449000
73645.90000000
198,735.50
0.05448000
41187.60000000
239,923.10
0.05447000
127529.70000000
367,452.80
0.05446000
40965.60000000
408,418.40
0.05445000
43648.80000000
452,067.20
0.05444000
8923.40000000
460,990.60
0.05443000
6860.90000000
467,851.50
0.05442000
14120.40000000
481,971.90
0.05441000
41138.70000000
523,110.60
0.05440000
3279.70000000
526,390.30
0.05439000
120813.10000000
647,203.40
0.05438000
28648.80000000
675,852.20
0.05437000
18986.80000000
694,839.00
0.05436000
11085.10000000
705,924.10
Asks (20 levels)
Price
Qty
Total
0.05458000
9078.80000000
9,078.80
0.05459000
24583.70000000
33,662.50
0.05460000
9864.30000000
43,526.80
0.05463000
2003.00000000
45,529.80
0.05464000
8963.40000000
54,493.20
0.05465000
9864.30000000
64,357.50
0.05466000
31636.80000000
95,994.30
0.05467000
1636.80000000
97,631.10
0.05468000
30479.60000000
128,110.70
0.05469000
31063.60000000
159,174.30
0.05470000
52094.10000000
211,268.40
0.05471000
25996.50000000
237,264.90
0.05472000
28648.80000000
265,913.70
0.05473000
8952.00000000
274,865.70
0.05474000
53003.20000000
327,868.90
0.05475000
17473.20000000
345,342.10
0.05476000
28648.80000000
373,990.90
0.05477000
18077.50000000
392,068.40
0.05478000
35387.70000000
427,456.10
0.05479000
10765.10000000
438,221.20
|
||||||
| 2026-06-13 13:02:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5053.40000000
6,690.20
0.05453000
5034.70000000
11,724.90
0.05452000
29416.70000000
41,141.60
0.05451000
29748.20000000
70,889.80
0.05450000
52199.80000000
123,089.60
0.05449000
73645.90000000
196,735.50
0.05448000
41187.60000000
237,923.10
0.05447000
127529.70000000
365,452.80
0.05446000
40965.60000000
406,418.40
0.05445000
43648.80000000
450,067.20
0.05444000
8923.40000000
458,990.60
0.05443000
6860.90000000
465,851.50
0.05442000
14120.40000000
479,971.90
0.05441000
41138.70000000
521,110.60
0.05440000
3279.70000000
524,390.30
0.05439000
120813.10000000
645,203.40
0.05438000
28648.80000000
673,852.20
0.05437000
18986.80000000
692,839.00
0.05436000
11085.10000000
703,924.10
Asks (20 levels)
Price
Qty
Total
0.05458000
9078.80000000
9,078.80
0.05459000
24583.70000000
33,662.50
0.05460000
9864.30000000
43,526.80
0.05463000
2003.00000000
45,529.80
0.05464000
8963.40000000
54,493.20
0.05465000
9864.30000000
64,357.50
0.05466000
31636.80000000
95,994.30
0.05467000
1636.80000000
97,631.10
0.05468000
30479.60000000
128,110.70
0.05469000
31063.60000000
159,174.30
0.05470000
52094.10000000
211,268.40
0.05471000
25996.50000000
237,264.90
0.05472000
28648.80000000
265,913.70
0.05473000
8952.00000000
274,865.70
0.05474000
53003.20000000
327,868.90
0.05475000
17473.20000000
345,342.10
0.05476000
28648.80000000
373,990.90
0.05477000
18077.50000000
392,068.40
0.05478000
35387.70000000
427,456.10
0.05479000
10765.10000000
438,221.20
|
||||||
| 2026-06-13 13:02:41 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666011480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4130.30000000
4,130.30
0.05454000
5053.40000000
9,183.70
0.05453000
42565.00000000
51,748.70
0.05452000
37452.50000000
89,201.20
0.05451000
88043.40000000
177,244.60
0.05450000
20119.10000000
197,363.70
0.05449000
73645.90000000
271,009.60
0.05448000
41187.60000000
312,197.20
0.05447000
127529.70000000
439,726.90
0.05446000
40965.60000000
480,692.50
0.05445000
43648.80000000
524,341.30
0.05444000
8923.40000000
533,264.70
0.05443000
6860.90000000
540,125.60
0.05442000
14120.40000000
554,246.00
0.05441000
41138.70000000
595,384.70
0.05440000
3279.70000000
598,664.40
0.05439000
120813.10000000
719,477.50
0.05438000
28648.80000000
748,126.30
0.05437000
18986.80000000
767,113.10
0.05436000
11085.10000000
778,198.20
Asks (20 levels)
Price
Qty
Total
0.05459000
29164.40000000
29,164.40
0.05460000
10963.50000000
40,127.90
0.05463000
2003.00000000
42,130.90
0.05464000
8963.40000000
51,094.30
0.05465000
9864.30000000
60,958.60
0.05466000
31636.80000000
92,595.40
0.05467000
1636.80000000
94,232.20
0.05468000
30479.60000000
124,711.80
0.05469000
31063.60000000
155,775.40
0.05470000
52094.10000000
207,869.50
0.05471000
25996.50000000
233,866.00
0.05472000
28648.80000000
262,514.80
0.05473000
8952.00000000
271,466.80
0.05474000
53003.20000000
324,470.00
0.05475000
17473.20000000
341,943.20
0.05476000
28648.80000000
370,592.00
0.05477000
18077.50000000
388,669.50
0.05478000
35387.70000000
424,057.20
0.05479000
10765.10000000
434,822.30
0.05480000
17762.40000000
452,584.70
|
||||||
| 2026-06-13 13:02:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
42565.00000000
55,385.50
0.05452000
37452.50000000
92,838.00
0.05451000
88043.40000000
180,881.40
0.05450000
20119.10000000
201,000.50
0.05449000
73645.90000000
274,646.40
0.05448000
41187.60000000
315,834.00
0.05447000
127529.70000000
443,363.70
0.05446000
40965.60000000
484,329.30
0.05445000
43648.80000000
527,978.10
0.05444000
8923.40000000
536,901.50
0.05443000
6860.90000000
543,762.40
0.05442000
14120.40000000
557,882.80
0.05441000
41138.70000000
599,021.50
0.05440000
3279.70000000
602,301.20
0.05439000
120813.10000000
723,114.30
0.05438000
28648.80000000
751,763.10
0.05437000
18986.80000000
770,749.90
Asks (20 levels)
Price
Qty
Total
0.05459000
29164.40000000
29,164.40
0.05460000
10963.50000000
40,127.90
0.05463000
2003.00000000
42,130.90
0.05464000
8963.40000000
51,094.30
0.05465000
9864.30000000
60,958.60
0.05466000
31636.80000000
92,595.40
0.05467000
1636.80000000
94,232.20
0.05468000
30479.60000000
124,711.80
0.05469000
31063.60000000
155,775.40
0.05470000
52094.10000000
207,869.50
0.05471000
25996.50000000
233,866.00
0.05472000
28648.80000000
262,514.80
0.05473000
8952.00000000
271,466.80
0.05474000
53003.20000000
324,470.00
0.05475000
17473.20000000
341,943.20
0.05476000
28648.80000000
370,592.00
0.05477000
18077.50000000
388,669.50
0.05478000
35387.70000000
424,057.20
0.05479000
10765.10000000
434,822.30
0.05480000
17762.40000000
452,584.70
|
||||||
| 2026-06-13 13:02:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
42565.00000000
55,385.50
0.05452000
37452.50000000
92,838.00
0.05451000
88043.40000000
180,881.40
0.05450000
20119.10000000
201,000.50
0.05449000
73645.90000000
274,646.40
0.05448000
41187.60000000
315,834.00
0.05447000
127529.70000000
443,363.70
0.05446000
40965.60000000
484,329.30
0.05445000
43648.80000000
527,978.10
0.05444000
8923.40000000
536,901.50
0.05443000
6860.90000000
543,762.40
0.05442000
14120.40000000
557,882.80
0.05441000
41138.70000000
599,021.50
0.05440000
3279.70000000
602,301.20
0.05439000
120813.10000000
723,114.30
0.05438000
28648.80000000
751,763.10
0.05437000
18986.80000000
770,749.90
Asks (20 levels)
Price
Qty
Total
0.05459000
24583.70000000
24,583.70
0.05460000
15544.10000000
40,127.80
0.05463000
2003.00000000
42,130.80
0.05464000
8963.40000000
51,094.20
0.05465000
9864.30000000
60,958.50
0.05466000
31636.80000000
92,595.30
0.05467000
1636.80000000
94,232.10
0.05468000
30479.60000000
124,711.70
0.05469000
31063.60000000
155,775.30
0.05470000
52094.10000000
207,869.40
0.05471000
25996.50000000
233,865.90
0.05472000
28648.80000000
262,514.70
0.05473000
8952.00000000
271,466.70
0.05474000
53003.20000000
324,469.90
0.05475000
17473.20000000
341,943.10
0.05476000
28648.80000000
370,591.90
0.05477000
18077.50000000
388,669.40
0.05478000
35387.70000000
424,057.10
0.05479000
10765.10000000
434,822.20
0.05480000
17762.40000000
452,584.60
|
||||||
| 2026-06-13 13:02:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
42565.00000000
55,385.50
0.05452000
37085.80000000
92,471.30
0.05451000
88043.40000000
180,514.70
0.05450000
20119.10000000
200,633.80
0.05449000
73645.90000000
274,279.70
0.05448000
41187.60000000
315,467.30
0.05447000
127529.70000000
442,997.00
0.05446000
40965.60000000
483,962.60
0.05445000
43648.80000000
527,611.40
0.05444000
8923.40000000
536,534.80
0.05443000
6860.90000000
543,395.70
0.05442000
14120.40000000
557,516.10
0.05441000
41138.70000000
598,654.80
0.05440000
3279.70000000
601,934.50
0.05439000
120813.10000000
722,747.60
0.05438000
28648.80000000
751,396.40
0.05437000
18986.80000000
770,383.20
Asks (20 levels)
Price
Qty
Total
0.05459000
24583.70000000
24,583.70
0.05460000
15544.10000000
40,127.80
0.05463000
2003.00000000
42,130.80
0.05464000
8963.40000000
51,094.20
0.05465000
9864.30000000
60,958.50
0.05466000
31636.80000000
92,595.30
0.05467000
1636.80000000
94,232.10
0.05468000
30479.60000000
124,711.70
0.05469000
31063.60000000
155,775.30
0.05470000
52094.10000000
207,869.40
0.05471000
25996.50000000
233,865.90
0.05472000
28648.80000000
262,514.70
0.05473000
8952.00000000
271,466.70
0.05474000
53003.20000000
324,469.90
0.05475000
17473.20000000
341,943.10
0.05476000
28648.80000000
370,591.90
0.05477000
18077.50000000
388,669.40
0.05478000
35387.70000000
424,057.10
0.05479000
10765.10000000
434,822.20
0.05480000
17762.40000000
452,584.60
|
||||||
| 2026-06-13 13:02:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
42565.00000000
55,385.50
0.05452000
37085.80000000
92,471.30
0.05451000
88410.10000000
180,881.40
0.05450000
20119.10000000
201,000.50
0.05449000
73645.90000000
274,646.40
0.05448000
41187.60000000
315,834.00
0.05447000
127529.70000000
443,363.70
0.05446000
40965.60000000
484,329.30
0.05445000
43648.80000000
527,978.10
0.05444000
8923.40000000
536,901.50
0.05443000
6860.90000000
543,762.40
0.05442000
14120.40000000
557,882.80
0.05441000
41138.70000000
599,021.50
0.05440000
3279.70000000
602,301.20
0.05439000
120813.10000000
723,114.30
0.05438000
28648.80000000
751,763.10
0.05437000
18986.80000000
770,749.90
Asks (20 levels)
Price
Qty
Total
0.05459000
24583.70000000
24,583.70
0.05460000
15544.10000000
40,127.80
0.05463000
2003.00000000
42,130.80
0.05464000
8963.40000000
51,094.20
0.05465000
9864.30000000
60,958.50
0.05466000
31636.80000000
92,595.30
0.05467000
1636.80000000
94,232.10
0.05468000
30479.60000000
124,711.70
0.05469000
31063.60000000
155,775.30
0.05470000
52094.10000000
207,869.40
0.05471000
25996.50000000
233,865.90
0.05472000
28648.80000000
262,514.70
0.05473000
8952.00000000
271,466.70
0.05474000
53003.20000000
324,469.90
0.05475000
17473.20000000
341,943.10
0.05476000
28648.80000000
370,591.90
0.05477000
18077.50000000
388,669.40
0.05478000
35387.70000000
424,057.10
0.05479000
10765.10000000
434,822.20
0.05480000
17762.40000000
452,584.60
|
||||||
| 2026-06-13 13:02:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
42565.00000000
55,385.50
0.05452000
29476.90000000
84,862.40
0.05451000
88410.10000000
173,272.50
0.05450000
20119.10000000
193,391.60
0.05449000
73645.90000000
267,037.50
0.05448000
41187.60000000
308,225.10
0.05447000
127529.70000000
435,754.80
0.05446000
40965.60000000
476,720.40
0.05445000
43648.80000000
520,369.20
0.05444000
8923.40000000
529,292.60
0.05443000
6860.90000000
536,153.50
0.05442000
14120.40000000
550,273.90
0.05441000
41138.70000000
591,412.60
0.05440000
3279.70000000
594,692.30
0.05439000
120813.10000000
715,505.40
0.05438000
28648.80000000
744,154.20
0.05437000
18986.80000000
763,141.00
Asks (20 levels)
Price
Qty
Total
0.05459000
24583.70000000
24,583.70
0.05460000
15544.10000000
40,127.80
0.05463000
2003.00000000
42,130.80
0.05464000
8963.40000000
51,094.20
0.05465000
9864.30000000
60,958.50
0.05466000
31636.80000000
92,595.30
0.05467000
1636.80000000
94,232.10
0.05468000
30479.60000000
124,711.70
0.05469000
31063.60000000
155,775.30
0.05470000
52094.10000000
207,869.40
0.05471000
25996.50000000
233,865.90
0.05472000
28648.80000000
262,514.70
0.05473000
8952.00000000
271,466.70
0.05474000
53003.20000000
324,469.90
0.05475000
17473.20000000
341,943.10
0.05476000
28648.80000000
370,591.90
0.05477000
18077.50000000
388,669.40
0.05478000
35387.70000000
424,057.10
0.05479000
10765.10000000
434,822.20
0.05480000
17762.40000000
452,584.60
|
||||||
| 2026-06-13 13:02:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
42565.00000000
55,385.50
0.05452000
29476.90000000
84,862.40
0.05451000
88410.10000000
173,272.50
0.05450000
20119.10000000
193,391.60
0.05449000
73645.90000000
267,037.50
0.05448000
41187.60000000
308,225.10
0.05447000
127529.70000000
435,754.80
0.05446000
40965.60000000
476,720.40
0.05445000
43648.80000000
520,369.20
0.05444000
8923.40000000
529,292.60
0.05443000
6860.90000000
536,153.50
0.05442000
14120.40000000
550,273.90
0.05441000
41138.70000000
591,412.60
0.05440000
3279.70000000
594,692.30
0.05439000
120813.10000000
715,505.40
0.05438000
28648.80000000
744,154.20
0.05437000
18986.80000000
763,141.00
Asks (20 levels)
Price
Qty
Total
0.05459000
24583.70000000
24,583.70
0.05460000
15544.10000000
40,127.80
0.05463000
2003.00000000
42,130.80
0.05464000
8963.40000000
51,094.20
0.05465000
9864.30000000
60,958.50
0.05466000
31636.80000000
92,595.30
0.05467000
1636.80000000
94,232.10
0.05468000
30479.60000000
124,711.70
0.05469000
15845.80000000
140,557.50
0.05470000
52094.10000000
192,651.60
0.05471000
25996.50000000
218,648.10
0.05472000
28648.80000000
247,296.90
0.05473000
8952.00000000
256,248.90
0.05474000
53003.20000000
309,252.10
0.05475000
32691.00000000
341,943.10
0.05476000
28648.80000000
370,591.90
0.05477000
18077.50000000
388,669.40
0.05478000
35387.70000000
424,057.10
0.05479000
10765.10000000
434,822.20
0.05480000
17762.40000000
452,584.60
|
||||||
| 2026-06-13 13:02:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
11638.20000000
17,405.30
0.05453000
37979.50000000
55,384.80
0.05452000
29476.90000000
84,861.70
0.05451000
88410.10000000
173,271.80
0.05450000
20119.10000000
193,390.90
0.05449000
73645.90000000
267,036.80
0.05448000
41187.60000000
308,224.40
0.05447000
127529.70000000
435,754.10
0.05446000
40965.60000000
476,719.70
0.05445000
43648.80000000
520,368.50
0.05444000
8923.40000000
529,291.90
0.05443000
6860.90000000
536,152.80
0.05442000
14120.40000000
550,273.20
0.05441000
41138.70000000
591,411.90
0.05440000
3279.70000000
594,691.60
0.05439000
120813.10000000
715,504.70
0.05438000
28648.80000000
744,153.50
0.05437000
18986.80000000
763,140.30
Asks (20 levels)
Price
Qty
Total
0.05459000
24583.70000000
24,583.70
0.05460000
15544.10000000
40,127.80
0.05463000
2003.00000000
42,130.80
0.05464000
8963.40000000
51,094.20
0.05465000
9864.30000000
60,958.50
0.05466000
31636.80000000
92,595.30
0.05467000
1636.80000000
94,232.10
0.05468000
30479.60000000
124,711.70
0.05469000
15845.80000000
140,557.50
0.05470000
52094.10000000
192,651.60
0.05471000
25996.50000000
218,648.10
0.05472000
28648.80000000
247,296.90
0.05473000
8952.00000000
256,248.90
0.05474000
53003.20000000
309,252.10
0.05475000
32691.00000000
341,943.10
0.05476000
28648.80000000
370,591.90
0.05477000
18077.50000000
388,669.40
0.05478000
35387.70000000
424,057.10
0.05479000
10765.10000000
434,822.20
0.05480000
17762.40000000
452,584.60
|
||||||
| 2026-06-13 13:02:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
37979.50000000
50,800.00
0.05452000
29476.90000000
80,276.90
0.05451000
88410.10000000
168,687.00
0.05450000
20119.10000000
188,806.10
0.05449000
73645.90000000
262,452.00
0.05448000
41187.60000000
303,639.60
0.05447000
133645.40000000
437,285.00
0.05446000
40965.60000000
478,250.60
0.05445000
43648.80000000
521,899.40
0.05444000
8923.40000000
530,822.80
0.05443000
6860.90000000
537,683.70
0.05442000
14120.40000000
551,804.10
0.05441000
41138.70000000
592,942.80
0.05440000
3279.70000000
596,222.50
0.05439000
120813.10000000
717,035.60
0.05438000
28648.80000000
745,684.40
0.05437000
18986.80000000
764,671.20
Asks (20 levels)
Price
Qty
Total
0.05459000
15514.70000000
15,514.70
0.05460000
24243.60000000
39,758.30
0.05463000
2003.00000000
41,761.30
0.05464000
8963.40000000
50,724.70
0.05465000
9864.30000000
60,589.00
0.05466000
31636.80000000
92,225.80
0.05467000
1636.80000000
93,862.60
0.05468000
30479.60000000
124,342.20
0.05469000
15845.80000000
140,188.00
0.05470000
52094.10000000
192,282.10
0.05471000
25996.50000000
218,278.60
0.05472000
28648.80000000
246,927.40
0.05473000
8952.00000000
255,879.40
0.05474000
53003.20000000
308,882.60
0.05475000
32691.00000000
341,573.60
0.05476000
28648.80000000
370,222.40
0.05477000
18077.50000000
388,299.90
0.05478000
35387.70000000
423,687.60
0.05479000
10765.10000000
434,452.70
0.05480000
17762.40000000
452,215.10
|
||||||
| 2026-06-13 13:02:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4130.30000000
5,767.10
0.05454000
7053.40000000
12,820.50
0.05453000
37979.50000000
50,800.00
0.05452000
29476.90000000
80,276.90
0.05451000
88410.10000000
168,687.00
0.05450000
20119.10000000
188,806.10
0.05449000
73645.90000000
262,452.00
0.05448000
41187.60000000
303,639.60
0.05447000
133645.40000000
437,285.00
0.05446000
40965.60000000
478,250.60
0.05445000
43648.80000000
521,899.40
0.05444000
8923.40000000
530,822.80
0.05443000
6860.90000000
537,683.70
0.05442000
14120.40000000
551,804.10
0.05441000
41138.70000000
592,942.80
0.05440000
3279.70000000
596,222.50
0.05439000
120813.10000000
717,035.60
0.05438000
28648.80000000
745,684.40
0.05437000
18986.80000000
764,671.20
Asks (20 levels)
Price
Qty
Total
0.05459000
15514.70000000
15,514.70
0.05460000
24243.60000000
39,758.30
0.05462000
1015.40000000
40,773.70
0.05463000
1636.80000000
42,410.50
0.05464000
9329.50000000
51,740.00
0.05465000
9864.30000000
61,604.30
0.05466000
31636.80000000
93,241.10
0.05467000
1636.80000000
94,877.90
0.05468000
30479.60000000
125,357.50
0.05469000
15845.80000000
141,203.30
0.05470000
52094.10000000
193,297.40
0.05471000
25996.50000000
219,293.90
0.05472000
28648.80000000
247,942.70
0.05473000
8952.00000000
256,894.70
0.05474000
53003.20000000
309,897.90
0.05475000
32691.00000000
342,588.90
0.05476000
28648.80000000
371,237.70
0.05477000
18077.50000000
389,315.20
0.05478000
35387.70000000
424,702.90
0.05479000
10765.10000000
435,468.00
|
||||||
| 2026-06-13 13:02:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666011456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4816.20000000
6,453.00
0.05455000
4130.30000000
10,583.30
0.05454000
7053.40000000
17,636.70
0.05453000
37979.50000000
55,616.20
0.05452000
29476.90000000
85,093.10
0.05451000
88410.10000000
173,503.20
0.05450000
20119.10000000
193,622.30
0.05449000
73645.90000000
267,268.20
0.05448000
41187.60000000
308,455.80
0.05447000
133645.40000000
442,101.20
0.05446000
40965.60000000
483,066.80
0.05445000
43648.80000000
526,715.60
0.05444000
8923.40000000
535,639.00
0.05443000
6860.90000000
542,499.90
0.05442000
14120.40000000
556,620.30
0.05441000
41138.70000000
597,759.00
0.05440000
3279.70000000
601,038.70
0.05439000
120813.10000000
721,851.80
0.05438000
28648.80000000
750,500.60
Asks (20 levels)
Price
Qty
Total
0.05459000
15514.70000000
15,514.70
0.05460000
24243.60000000
39,758.30
0.05462000
1015.40000000
40,773.70
0.05463000
1636.80000000
42,410.50
0.05464000
9329.50000000
51,740.00
0.05465000
9864.30000000
61,604.30
0.05466000
31636.80000000
93,241.10
0.05467000
1636.80000000
94,877.90
0.05468000
30479.60000000
125,357.50
0.05469000
15845.80000000
141,203.30
0.05470000
52094.10000000
193,297.40
0.05471000
25996.50000000
219,293.90
0.05472000
28648.80000000
247,942.70
0.05473000
8952.00000000
256,894.70
0.05474000
53003.20000000
309,897.90
0.05475000
32691.00000000
342,588.90
0.05476000
28648.80000000
371,237.70
0.05477000
18077.50000000
389,315.20
0.05478000
35387.70000000
424,702.90
0.05479000
10765.10000000
435,468.00
|
||||||
| 2026-06-13 13:02:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666011429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4816.20000000
6,453.00
0.05455000
4130.30000000
10,583.30
0.05454000
7053.40000000
17,636.70
0.05453000
37979.50000000
55,616.20
0.05452000
29476.90000000
85,093.10
0.05451000
88410.10000000
173,503.20
0.05450000
42619.10000000
216,122.30
0.05449000
73645.90000000
289,768.20
0.05448000
33687.60000000
323,455.80
0.05447000
129133.40000000
452,589.20
0.05446000
18465.60000000
471,054.80
0.05445000
28648.80000000
499,703.60
0.05444000
8923.40000000
508,627.00
0.05443000
6860.90000000
515,487.90
0.05442000
14120.40000000
529,608.30
0.05441000
41138.70000000
570,747.00
0.05440000
3279.70000000
574,026.70
0.05439000
120813.10000000
694,839.80
0.05438000
28648.80000000
723,488.60
Asks (20 levels)
Price
Qty
Total
0.05459000
15514.70000000
15,514.70
0.05460000
24243.60000000
39,758.30
0.05461000
1636.80000000
41,395.10
0.05462000
1015.40000000
42,410.50
0.05463000
1636.80000000
44,047.30
0.05464000
9329.50000000
53,376.80
0.05465000
9864.30000000
63,241.10
0.05466000
31636.80000000
94,877.90
0.05467000
1636.80000000
96,514.70
0.05468000
30479.60000000
126,994.30
0.05469000
15845.80000000
142,840.10
0.05470000
52094.10000000
194,934.20
0.05471000
25996.50000000
220,930.70
0.05472000
28648.80000000
249,579.50
0.05473000
8952.00000000
258,531.50
0.05474000
53003.20000000
311,534.70
0.05475000
32691.00000000
344,225.70
0.05476000
28648.80000000
372,874.50
0.05477000
18077.50000000
390,952.00
0.05478000
35387.70000000
426,339.70
|
||||||
| 2026-06-13 13:02:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5053.40000000
6,690.20
0.05453000
37979.50000000
44,669.70
0.05452000
29668.50000000
74,338.20
0.05451000
30114.90000000
104,453.10
0.05450000
79775.00000000
184,228.10
0.05449000
73645.90000000
257,874.00
0.05448000
33687.60000000
291,561.60
0.05447000
123017.70000000
414,579.30
0.05446000
18465.60000000
433,044.90
0.05445000
28648.80000000
461,693.70
0.05444000
8923.40000000
470,617.10
0.05443000
6860.90000000
477,478.00
0.05442000
14120.40000000
491,598.40
0.05441000
41138.70000000
532,737.10
0.05440000
3279.70000000
536,016.80
0.05439000
120813.10000000
656,829.90
0.05438000
28648.80000000
685,478.70
0.05437000
18986.80000000
704,465.50
0.05436000
11085.10000000
715,550.60
Asks (20 levels)
Price
Qty
Total
0.05458000
4516.00000000
4,516.00
0.05459000
26408.30000000
30,924.30
0.05460000
14444.90000000
45,369.20
0.05461000
1636.80000000
47,006.00
0.05462000
1015.40000000
48,021.40
0.05463000
1636.80000000
49,658.20
0.05464000
9329.50000000
58,987.70
0.05465000
9864.30000000
68,852.00
0.05466000
31636.80000000
100,488.80
0.05467000
1636.80000000
102,125.60
0.05468000
30479.60000000
132,605.20
0.05469000
15845.80000000
148,451.00
0.05470000
52094.10000000
200,545.10
0.05471000
25996.50000000
226,541.60
0.05472000
28648.80000000
255,190.40
0.05473000
8952.00000000
264,142.40
0.05474000
53003.20000000
317,145.60
0.05475000
32691.00000000
349,836.60
0.05476000
28648.80000000
378,485.40
0.05477000
18077.50000000
396,562.90
|
||||||
| 2026-06-13 13:02:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5053.40000000
6,690.20
0.05453000
37979.50000000
44,669.70
0.05452000
29668.50000000
74,338.20
0.05451000
30114.90000000
104,453.10
0.05450000
79775.00000000
184,228.10
0.05449000
73645.90000000
257,874.00
0.05448000
33687.60000000
291,561.60
0.05447000
123017.70000000
414,579.30
0.05446000
18465.60000000
433,044.90
0.05445000
28648.80000000
461,693.70
0.05444000
8923.40000000
470,617.10
0.05443000
6860.90000000
477,478.00
0.05442000
14120.40000000
491,598.40
0.05441000
41138.70000000
532,737.10
0.05440000
3279.70000000
536,016.80
0.05439000
120813.10000000
656,829.90
0.05438000
28648.80000000
685,478.70
0.05437000
18986.80000000
704,465.50
0.05436000
11085.10000000
715,550.60
Asks (20 levels)
Price
Qty
Total
0.05458000
4516.00000000
4,516.00
0.05459000
17708.80000000
22,224.80
0.05460000
14444.90000000
36,669.70
0.05461000
1636.80000000
38,306.50
0.05462000
9714.90000000
48,021.40
0.05463000
1636.80000000
49,658.20
0.05464000
9329.50000000
58,987.70
0.05465000
9864.30000000
68,852.00
0.05466000
31636.80000000
100,488.80
0.05467000
1636.80000000
102,125.60
0.05468000
30479.60000000
132,605.20
0.05469000
15845.80000000
148,451.00
0.05470000
52094.10000000
200,545.10
0.05471000
25996.50000000
226,541.60
0.05472000
28648.80000000
255,190.40
0.05473000
8952.00000000
264,142.40
0.05474000
53003.20000000
317,145.60
0.05475000
32691.00000000
349,836.60
0.05476000
28648.80000000
378,485.40
0.05477000
18077.50000000
396,562.90
|
||||||
| 2026-06-13 13:02:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5053.40000000
6,690.20
0.05453000
37979.50000000
44,669.70
0.05452000
25082.10000000
69,751.80
0.05451000
30114.90000000
99,866.70
0.05450000
79775.00000000
179,641.70
0.05449000
73645.90000000
253,287.60
0.05448000
33687.60000000
286,975.20
0.05447000
123017.70000000
409,992.90
0.05446000
18465.60000000
428,458.50
0.05445000
28648.80000000
457,107.30
0.05444000
8923.40000000
466,030.70
0.05443000
6860.90000000
472,891.60
0.05442000
14120.40000000
487,012.00
0.05441000
41138.70000000
528,150.70
0.05440000
3279.70000000
531,430.40
0.05439000
120813.10000000
652,243.50
0.05438000
28648.80000000
680,892.30
0.05437000
18986.80000000
699,879.10
0.05436000
11085.10000000
710,964.20
Asks (20 levels)
Price
Qty
Total
0.05458000
4516.00000000
4,516.00
0.05459000
17708.80000000
22,224.80
0.05460000
9864.30000000
32,089.10
0.05461000
1636.80000000
33,725.90
0.05462000
9714.90000000
43,440.80
0.05463000
1636.80000000
45,077.60
0.05464000
9329.50000000
54,407.10
0.05465000
9864.30000000
64,271.40
0.05466000
31636.80000000
95,908.20
0.05467000
1636.80000000
97,545.00
0.05468000
30479.60000000
128,024.60
0.05469000
15845.80000000
143,870.40
0.05470000
52094.10000000
195,964.50
0.05471000
25996.50000000
221,961.00
0.05472000
28648.80000000
250,609.80
0.05473000
8952.00000000
259,561.80
0.05474000
53003.20000000
312,565.00
0.05475000
32691.00000000
345,256.00
0.05476000
28648.80000000
373,904.80
0.05477000
18077.50000000
391,982.30
|
||||||
| 2026-06-13 13:02:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5053.40000000
6,690.20
0.05453000
37979.50000000
44,669.70
0.05452000
25082.10000000
69,751.80
0.05451000
30114.90000000
99,866.70
0.05450000
79775.00000000
179,641.70
0.05449000
73645.90000000
253,287.60
0.05448000
33687.60000000
286,975.20
0.05447000
123017.70000000
409,992.90
0.05446000
18465.60000000
428,458.50
0.05445000
28648.80000000
457,107.30
0.05444000
8923.40000000
466,030.70
0.05443000
6860.90000000
472,891.60
0.05442000
14120.40000000
487,012.00
0.05441000
41138.70000000
528,150.70
0.05440000
3279.70000000
531,430.40
0.05439000
120813.10000000
652,243.50
0.05438000
28648.80000000
680,892.30
0.05437000
18986.80000000
699,879.10
0.05436000
11085.10000000
710,964.20
Asks (20 levels)
Price
Qty
Total
0.05458000
4516.00000000
4,516.00
0.05459000
17708.80000000
22,224.80
0.05460000
9864.30000000
32,089.10
0.05461000
1636.80000000
33,725.90
0.05462000
9714.90000000
43,440.80
0.05463000
1636.80000000
45,077.60
0.05464000
9329.50000000
54,407.10
0.05465000
9864.30000000
64,271.40
0.05466000
31636.80000000
95,908.20
0.05467000
1636.80000000
97,545.00
0.05468000
30479.60000000
128,024.60
0.05469000
15845.80000000
143,870.40
0.05470000
52094.10000000
195,964.50
0.05471000
25996.50000000
221,961.00
0.05472000
28648.80000000
250,609.80
0.05473000
8952.00000000
259,561.80
0.05474000
53003.20000000
312,565.00
0.05475000
32691.00000000
345,256.00
0.05476000
28648.80000000
373,904.80
0.05477000
18077.50000000
391,982.30
|
||||||
| 2026-06-13 13:02:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666011314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4304.80000000
5,941.60
0.05457000
4440.50000000
10,382.10
0.05456000
4649.90000000
15,032.00
0.05455000
11651.50000000
26,683.50
0.05454000
36968.80000000
63,652.30
0.05453000
53197.30000000
116,849.60
0.05452000
36236.40000000
153,086.00
0.05451000
30848.10000000
183,934.10
0.05450000
42619.10000000
226,553.20
0.05449000
73645.90000000
300,199.10
0.05448000
18469.80000000
318,668.90
0.05447000
123017.70000000
441,686.60
0.05446000
18465.60000000
460,152.20
0.05445000
28648.80000000
488,801.00
0.05444000
8923.40000000
497,724.40
0.05443000
6860.90000000
504,585.30
0.05442000
14120.40000000
518,705.70
0.05441000
41138.70000000
559,844.40
0.05440000
3279.70000000
563,124.10
Asks (20 levels)
Price
Qty
Total
0.05461000
16613.50000000
16,613.50
0.05462000
14293.10000000
30,906.60
0.05463000
1636.80000000
32,543.40
0.05464000
9329.50000000
41,872.90
0.05465000
9864.30000000
51,737.20
0.05466000
31636.80000000
83,374.00
0.05467000
1636.80000000
85,010.80
0.05468000
30479.60000000
115,490.40
0.05469000
15845.80000000
131,336.20
0.05470000
36876.30000000
168,212.50
0.05471000
25996.50000000
194,209.00
0.05472000
28648.80000000
222,857.80
0.05473000
8952.00000000
231,809.80
0.05474000
53003.20000000
284,813.00
0.05475000
32691.00000000
317,504.00
0.05476000
43866.60000000
361,370.60
0.05477000
18077.50000000
379,448.10
0.05478000
35387.70000000
414,835.80
0.05479000
10765.10000000
425,600.90
0.05480000
17762.40000000
443,363.30
|
||||||
| 2026-06-13 13:02:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666011262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5053.40000000
6,690.20
0.05456000
4649.90000000
11,340.10
0.05455000
38663.70000000
50,003.80
0.05454000
42315.30000000
92,319.10
0.05453000
53197.30000000
145,516.40
0.05452000
36236.40000000
181,752.80
0.05451000
30848.10000000
212,600.90
0.05450000
42619.10000000
255,220.00
0.05449000
73645.90000000
328,865.90
0.05448000
18469.80000000
347,335.70
0.05447000
123017.70000000
470,353.40
0.05446000
18465.60000000
488,819.00
0.05445000
28648.80000000
517,467.80
0.05444000
8923.40000000
526,391.20
0.05443000
8502.90000000
534,894.10
0.05442000
14120.40000000
549,014.50
0.05441000
41138.70000000
590,153.20
0.05440000
1636.80000000
591,790.00
0.05439000
120813.10000000
712,603.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4270.30000000
5,907.10
0.05462000
6693.00000000
12,600.10
0.05463000
4683.50000000
17,283.60
0.05464000
9329.50000000
26,613.10
0.05465000
9864.30000000
36,477.40
0.05466000
31636.80000000
68,114.20
0.05467000
1636.80000000
69,751.00
0.05468000
30479.60000000
100,230.60
0.05469000
15845.80000000
116,076.40
0.05470000
36876.30000000
152,952.70
0.05471000
25996.50000000
178,949.20
0.05472000
28648.80000000
207,598.00
0.05473000
8952.00000000
216,550.00
0.05474000
53003.20000000
269,553.20
0.05475000
32691.00000000
302,244.20
0.05476000
43866.60000000
346,110.80
0.05477000
18077.50000000
364,188.30
0.05478000
35387.70000000
399,576.00
0.05479000
10765.10000000
410,341.10
|
||||||
| 2026-06-13 13:02:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666011256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5053.40000000
6,690.20
0.05456000
4649.90000000
11,340.10
0.05455000
9651.70000000
20,991.80
0.05454000
7068.40000000
28,060.20
0.05453000
53197.30000000
81,257.50
0.05452000
36236.40000000
117,493.90
0.05451000
92279.00000000
209,772.90
0.05450000
42619.10000000
252,392.00
0.05449000
73645.90000000
326,037.90
0.05448000
18469.80000000
344,507.70
0.05447000
123017.70000000
467,525.40
0.05446000
18465.60000000
485,991.00
0.05445000
28648.80000000
514,639.80
0.05444000
8923.40000000
523,563.20
0.05443000
6860.90000000
530,424.10
0.05442000
14120.40000000
544,544.50
0.05441000
41138.70000000
585,683.20
0.05440000
3279.70000000
588,962.90
0.05439000
120813.10000000
709,776.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4270.30000000
5,907.10
0.05462000
6693.00000000
12,600.10
0.05463000
4683.50000000
17,283.60
0.05464000
9329.50000000
26,613.10
0.05465000
9864.30000000
36,477.40
0.05466000
31636.80000000
68,114.20
0.05467000
1636.80000000
69,751.00
0.05468000
30479.60000000
100,230.60
0.05469000
15845.80000000
116,076.40
0.05470000
36876.30000000
152,952.70
0.05471000
25996.50000000
178,949.20
0.05472000
28648.80000000
207,598.00
0.05473000
8952.00000000
216,550.00
0.05474000
53003.20000000
269,553.20
0.05475000
32691.00000000
302,244.20
0.05476000
43866.60000000
346,110.80
0.05477000
18077.50000000
364,188.30
0.05478000
35387.70000000
399,576.00
0.05479000
10765.10000000
410,341.10
|
||||||
| 2026-06-13 13:02:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4649.90000000
6,286.70
0.05455000
5067.80000000
11,354.50
0.05454000
3969.60000000
15,324.10
0.05453000
54296.30000000
69,620.40
0.05452000
36236.40000000
105,856.80
0.05451000
92279.00000000
198,135.80
0.05450000
42619.10000000
240,754.90
0.05449000
73645.90000000
314,400.80
0.05448000
18469.80000000
332,870.60
0.05447000
123017.70000000
455,888.30
0.05446000
18465.60000000
474,353.90
0.05445000
28648.80000000
503,002.70
0.05444000
8923.40000000
511,926.10
0.05443000
6860.90000000
518,787.00
0.05442000
14120.40000000
532,907.40
0.05441000
41138.70000000
574,046.10
0.05440000
3279.70000000
577,325.80
0.05439000
58313.10000000
635,638.90
0.05438000
91148.80000000
726,787.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
19247.20000000
20,884.00
0.05462000
4446.40000000
25,330.40
0.05463000
4257.20000000
29,587.60
0.05464000
12145.10000000
41,732.70
0.05465000
9864.30000000
51,597.00
0.05466000
31636.80000000
83,233.80
0.05467000
1636.80000000
84,870.60
0.05468000
30479.60000000
115,350.20
0.05469000
15845.80000000
131,196.00
0.05470000
36876.30000000
168,072.30
0.05471000
25996.50000000
194,068.80
0.05472000
28648.80000000
222,717.60
0.05473000
8952.00000000
231,669.60
0.05474000
53003.20000000
284,672.80
0.05475000
32691.00000000
317,363.80
0.05476000
43866.60000000
361,230.40
0.05477000
18077.50000000
379,307.90
0.05478000
35387.70000000
414,695.60
0.05479000
10765.10000000
425,460.70
|
||||||
| 2026-06-13 13:02:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3969.60000000
5,606.40
0.05453000
18854.60000000
24,461.00
0.05452000
41921.50000000
66,382.50
0.05451000
51515.50000000
117,898.00
0.05450000
62762.70000000
180,660.70
0.05449000
50928.10000000
231,588.80
0.05448000
40969.80000000
272,558.60
0.05447000
100517.70000000
373,076.30
0.05446000
3465.60000000
376,541.90
0.05445000
28648.80000000
405,190.70
0.05444000
8923.40000000
414,114.10
0.05443000
6860.90000000
420,975.00
0.05442000
14120.40000000
435,095.40
0.05441000
41138.70000000
476,234.10
0.05440000
1636.80000000
477,870.90
0.05439000
58313.10000000
536,184.00
0.05438000
28648.80000000
564,832.80
0.05437000
81486.80000000
646,319.60
0.05436000
11085.10000000
657,404.70
Asks (20 levels)
Price
Qty
Total
0.05458000
19353.50000000
19,353.50
0.05459000
7317.00000000
26,670.50
0.05460000
9864.30000000
36,534.80
0.05462000
1015.40000000
37,550.20
0.05463000
5069.60000000
42,619.80
0.05464000
8963.40000000
51,583.20
0.05465000
9864.30000000
61,447.50
0.05466000
32002.80000000
93,450.30
0.05467000
1636.80000000
95,087.10
0.05468000
30479.60000000
125,566.70
0.05469000
15845.80000000
141,412.50
0.05470000
36876.30000000
178,288.80
0.05471000
25996.50000000
204,285.30
0.05472000
28648.80000000
232,934.10
0.05473000
8952.00000000
241,886.10
0.05474000
53003.20000000
294,889.30
0.05475000
32691.00000000
327,580.30
0.05476000
43866.60000000
371,446.90
0.05477000
18077.50000000
389,524.40
0.05478000
35387.70000000
424,912.10
|
||||||
| 2026-06-13 13:02:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3969.60000000
5,606.40
0.05453000
18854.60000000
24,461.00
0.05452000
41921.50000000
66,382.50
0.05451000
51515.50000000
117,898.00
0.05450000
62762.70000000
180,660.70
0.05449000
50928.10000000
231,588.80
0.05448000
40969.80000000
272,558.60
0.05447000
100517.70000000
373,076.30
0.05446000
3465.60000000
376,541.90
0.05445000
28648.80000000
405,190.70
0.05444000
8923.40000000
414,114.10
0.05443000
6860.90000000
420,975.00
0.05442000
14120.40000000
435,095.40
0.05441000
41138.70000000
476,234.10
0.05440000
1636.80000000
477,870.90
0.05439000
58313.10000000
536,184.00
0.05438000
28648.80000000
564,832.80
0.05437000
81486.80000000
646,319.60
0.05436000
11085.10000000
657,404.70
Asks (20 levels)
Price
Qty
Total
0.05458000
19353.50000000
19,353.50
0.05459000
7317.00000000
26,670.50
0.05460000
9864.30000000
36,534.80
0.05461000
1636.80000000
38,171.60
0.05462000
1015.40000000
39,187.00
0.05463000
5069.60000000
44,256.60
0.05464000
8963.40000000
53,220.00
0.05465000
9864.30000000
63,084.30
0.05466000
32002.80000000
95,087.10
0.05467000
1636.80000000
96,723.90
0.05468000
30479.60000000
127,203.50
0.05469000
15845.80000000
143,049.30
0.05470000
36876.30000000
179,925.60
0.05471000
25996.50000000
205,922.10
0.05472000
28648.80000000
234,570.90
0.05473000
8952.00000000
243,522.90
0.05474000
53003.20000000
296,526.10
0.05475000
32691.00000000
329,217.10
0.05476000
43866.60000000
373,083.70
0.05477000
18077.50000000
391,161.20
|
||||||
| 2026-06-13 13:02:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666011118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3969.60000000
5,606.40
0.05453000
16854.60000000
22,461.00
0.05452000
59835.60000000
82,296.60
0.05451000
51148.80000000
133,445.40
0.05450000
55262.70000000
188,708.10
0.05449000
73428.10000000
262,136.20
0.05448000
18469.80000000
280,606.00
0.05447000
85517.70000000
366,123.70
0.05446000
3465.60000000
369,589.30
0.05445000
28648.80000000
398,238.10
0.05444000
8923.40000000
407,161.50
0.05443000
8502.90000000
415,664.40
0.05442000
14120.40000000
429,784.80
0.05441000
41138.70000000
470,923.50
0.05440000
1636.80000000
472,560.30
0.05439000
58313.10000000
530,873.40
0.05438000
28648.80000000
559,522.20
0.05437000
81486.80000000
641,009.00
0.05436000
11085.10000000
652,094.10
Asks (20 levels)
Price
Qty
Total
0.05458000
18313.50000000
18,313.50
0.05459000
2736.00000000
21,049.50
0.05460000
9864.30000000
30,913.80
0.05461000
1636.80000000
32,550.60
0.05462000
1015.40000000
33,566.00
0.05463000
5069.60000000
38,635.60
0.05464000
8963.40000000
47,599.00
0.05465000
9864.30000000
57,463.30
0.05466000
32002.80000000
89,466.10
0.05467000
1636.80000000
91,102.90
0.05468000
30479.60000000
121,582.50
0.05469000
15845.80000000
137,428.30
0.05470000
36876.30000000
174,304.60
0.05471000
25996.50000000
200,301.10
0.05472000
28648.80000000
228,949.90
0.05473000
8952.00000000
237,901.90
0.05474000
53003.20000000
290,905.10
0.05475000
32691.00000000
323,596.10
0.05476000
43866.60000000
367,462.70
0.05477000
18077.50000000
385,540.20
|
||||||
| 2026-06-13 13:02:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5113.60000000
6,750.40
0.05456000
8219.80000000
14,970.20
0.05455000
52574.00000000
67,544.20
0.05454000
94550.40000000
162,094.60
0.05453000
43866.60000000
205,961.20
0.05452000
82959.30000000
288,920.50
0.05451000
52981.10000000
341,901.60
0.05450000
19901.30000000
361,802.90
0.05449000
73428.10000000
435,231.00
0.05448000
27649.60000000
462,880.60
0.05447000
55517.70000000
518,398.30
0.05446000
3465.60000000
521,863.90
0.05445000
39474.20000000
561,338.10
0.05444000
8923.40000000
570,261.50
0.05443000
6860.90000000
577,122.40
0.05442000
14120.40000000
591,242.80
0.05441000
103638.70000000
694,881.50
0.05440000
1636.80000000
696,518.30
0.05439000
64128.70000000
760,647.00
Asks (20 levels)
Price
Qty
Total
0.05461000
5255.70000000
5,255.70
0.05462000
18898.80000000
24,154.50
0.05463000
1636.80000000
25,791.30
0.05464000
15514.70000000
41,306.00
0.05465000
9864.30000000
51,170.30
0.05466000
2002.80000000
53,173.10
0.05467000
1636.80000000
54,809.90
0.05468000
3467.60000000
58,277.50
0.05469000
45845.80000000
104,123.30
0.05470000
9864.30000000
113,987.60
0.05471000
15217.80000000
129,205.40
0.05472000
1636.80000000
130,842.20
0.05473000
8952.00000000
139,794.20
0.05474000
53003.20000000
192,797.40
0.05475000
32691.00000000
225,488.40
0.05476000
43866.60000000
269,355.00
0.05477000
18077.50000000
287,432.50
0.05478000
35387.70000000
322,820.20
0.05479000
10765.10000000
333,585.30
0.05480000
17762.40000000
351,347.70
|
||||||
| 2026-06-13 13:02:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4736.10000000
6,372.90
0.05457000
41206.10000000
47,579.00
0.05456000
4735.10000000
52,314.10
0.05455000
43866.60000000
96,180.70
0.05454000
94183.90000000
190,364.60
0.05453000
43866.60000000
234,231.20
0.05452000
82959.30000000
317,190.50
0.05451000
52981.10000000
370,171.60
0.05450000
19901.30000000
390,072.90
0.05449000
73428.10000000
463,501.00
0.05448000
27649.60000000
491,150.60
0.05447000
55517.70000000
546,668.30
0.05446000
3465.60000000
550,133.90
0.05445000
39474.20000000
589,608.10
0.05444000
8923.40000000
598,531.50
0.05443000
6860.90000000
605,392.40
0.05442000
14120.40000000
619,512.80
0.05441000
103638.70000000
723,151.50
0.05440000
1636.80000000
724,788.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3922.40000000
3,922.40
0.05463000
6575.20000000
10,497.60
0.05464000
15514.70000000
26,012.30
0.05465000
9864.30000000
35,876.60
0.05466000
1636.80000000
37,513.40
0.05467000
2002.80000000
39,516.20
0.05468000
6944.40000000
46,460.60
0.05469000
45845.80000000
92,306.40
0.05470000
9864.30000000
102,170.70
0.05471000
15217.80000000
117,388.50
0.05472000
1636.80000000
119,025.30
0.05473000
8952.00000000
127,977.30
0.05474000
43866.60000000
171,843.90
0.05475000
32691.00000000
204,534.90
0.05476000
43866.60000000
248,401.50
0.05477000
18077.50000000
266,479.00
0.05478000
35387.70000000
301,866.70
0.05479000
10765.10000000
312,631.80
0.05480000
17762.40000000
330,394.20
0.05481000
35956.00000000
366,350.20
|
||||||
| 2026-06-13 13:02:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4736.10000000
6,372.90
0.05457000
41206.10000000
47,579.00
0.05456000
4735.10000000
52,314.10
0.05455000
43866.60000000
96,180.70
0.05454000
94183.90000000
190,364.60
0.05453000
43866.60000000
234,231.20
0.05452000
82959.30000000
317,190.50
0.05451000
52981.10000000
370,171.60
0.05450000
19901.30000000
390,072.90
0.05449000
73428.10000000
463,501.00
0.05448000
27649.60000000
491,150.60
0.05447000
55517.70000000
546,668.30
0.05446000
3465.60000000
550,133.90
0.05445000
39474.20000000
589,608.10
0.05444000
8923.40000000
598,531.50
0.05443000
6860.90000000
605,392.40
0.05442000
14120.40000000
619,512.80
0.05441000
103638.70000000
723,151.50
0.05440000
1636.80000000
724,788.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3922.40000000
3,922.40
0.05463000
6575.20000000
10,497.60
0.05464000
15514.70000000
26,012.30
0.05465000
9864.30000000
35,876.60
0.05466000
1636.80000000
37,513.40
0.05467000
2002.80000000
39,516.20
0.05468000
6944.40000000
46,460.60
0.05469000
45845.80000000
92,306.40
0.05470000
9864.30000000
102,170.70
0.05472000
1636.80000000
103,807.50
0.05473000
8952.00000000
112,759.50
0.05474000
43866.60000000
156,626.10
0.05475000
32691.00000000
189,317.10
0.05476000
43866.60000000
233,183.70
0.05477000
18077.50000000
251,261.20
0.05478000
35387.70000000
286,648.90
0.05479000
10765.10000000
297,414.00
0.05480000
17762.40000000
315,176.40
0.05481000
35956.00000000
351,132.40
0.05482000
10761.00000000
361,893.40
|
||||||
| 2026-06-13 13:02:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4736.10000000
6,372.90
0.05457000
41206.10000000
47,579.00
0.05456000
4735.10000000
52,314.10
0.05455000
43866.60000000
96,180.70
0.05454000
94183.90000000
190,364.60
0.05453000
43866.60000000
234,231.20
0.05452000
82959.30000000
317,190.50
0.05451000
52981.10000000
370,171.60
0.05450000
26012.50000000
396,184.10
0.05449000
73428.10000000
469,612.20
0.05448000
27649.60000000
497,261.80
0.05447000
55517.70000000
552,779.50
0.05446000
3465.60000000
556,245.10
0.05445000
39474.20000000
595,719.30
0.05444000
8923.40000000
604,642.70
0.05443000
6860.90000000
611,503.60
0.05442000
14120.40000000
625,624.00
0.05441000
103638.70000000
729,262.70
0.05440000
1636.80000000
730,899.50
Asks (20 levels)
Price
Qty
Total
0.05462000
3922.40000000
3,922.40
0.05463000
6575.20000000
10,497.60
0.05464000
15514.70000000
26,012.30
0.05465000
9864.30000000
35,876.60
0.05466000
1636.80000000
37,513.40
0.05467000
2002.80000000
39,516.20
0.05468000
3467.60000000
42,983.80
0.05469000
45845.80000000
88,829.60
0.05470000
9864.30000000
98,693.90
0.05472000
1636.80000000
100,330.70
0.05473000
8952.00000000
109,282.70
0.05474000
43866.60000000
153,149.30
0.05475000
32691.00000000
185,840.30
0.05476000
43866.60000000
229,706.90
0.05477000
33295.30000000
263,002.20
0.05478000
35387.70000000
298,389.90
0.05479000
10765.10000000
309,155.00
0.05480000
17762.40000000
326,917.40
0.05481000
35956.00000000
362,873.40
0.05482000
10761.00000000
373,634.40
|
||||||
| 2026-06-13 13:02:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4736.10000000
6,372.90
0.05457000
41206.10000000
47,579.00
0.05456000
4735.10000000
52,314.10
0.05455000
43866.60000000
96,180.70
0.05454000
94183.90000000
190,364.60
0.05453000
43866.60000000
234,231.20
0.05452000
82959.30000000
317,190.50
0.05451000
52981.10000000
370,171.60
0.05450000
19901.30000000
390,072.90
0.05449000
73428.10000000
463,501.00
0.05448000
27649.60000000
491,150.60
0.05447000
55517.70000000
546,668.30
0.05446000
3465.60000000
550,133.90
0.05445000
39474.20000000
589,608.10
0.05444000
8923.40000000
598,531.50
0.05443000
6860.90000000
605,392.40
0.05442000
14120.40000000
619,512.80
0.05441000
103638.70000000
723,151.50
0.05440000
1636.80000000
724,788.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3922.40000000
3,922.40
0.05463000
6575.20000000
10,497.60
0.05464000
15514.70000000
26,012.30
0.05465000
9864.30000000
35,876.60
0.05466000
1636.80000000
37,513.40
0.05467000
2002.80000000
39,516.20
0.05468000
3467.60000000
42,983.80
0.05469000
45845.80000000
88,829.60
0.05470000
9864.30000000
98,693.90
0.05472000
1636.80000000
100,330.70
0.05473000
8952.00000000
109,282.70
0.05474000
43866.60000000
153,149.30
0.05475000
32691.00000000
185,840.30
0.05476000
43866.60000000
229,706.90
0.05477000
33295.30000000
263,002.20
0.05478000
35387.70000000
298,389.90
0.05479000
10765.10000000
309,155.00
0.05480000
17762.40000000
326,917.40
0.05481000
35956.00000000
362,873.40
0.05482000
10761.00000000
373,634.40
|
||||||
| 2026-06-13 13:02:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4736.10000000
6,372.90
0.05457000
41206.10000000
47,579.00
0.05456000
4735.10000000
52,314.10
0.05455000
43866.60000000
96,180.70
0.05454000
94183.90000000
190,364.60
0.05453000
43866.60000000
234,231.20
0.05452000
82959.30000000
317,190.50
0.05451000
52981.10000000
370,171.60
0.05450000
19901.30000000
390,072.90
0.05449000
73428.10000000
463,501.00
0.05448000
27649.60000000
491,150.60
0.05447000
55517.70000000
546,668.30
0.05446000
3465.60000000
550,133.90
0.05445000
39474.20000000
589,608.10
0.05444000
8923.40000000
598,531.50
0.05443000
6860.90000000
605,392.40
0.05442000
14120.40000000
619,512.80
0.05441000
103638.70000000
723,151.50
0.05440000
1636.80000000
724,788.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3922.40000000
3,922.40
0.05463000
6575.20000000
10,497.60
0.05464000
15514.70000000
26,012.30
0.05465000
9864.30000000
35,876.60
0.05466000
1636.80000000
37,513.40
0.05467000
2002.80000000
39,516.20
0.05468000
3467.60000000
42,983.80
0.05469000
45845.80000000
88,829.60
0.05470000
9864.30000000
98,693.90
0.05472000
1636.80000000
100,330.70
0.05473000
8952.00000000
109,282.70
0.05474000
43866.60000000
153,149.30
0.05475000
32691.00000000
185,840.30
0.05476000
43866.60000000
229,706.90
0.05477000
33295.30000000
263,002.20
0.05478000
35387.70000000
298,389.90
0.05479000
10765.10000000
309,155.00
0.05480000
17762.40000000
326,917.40
0.05481000
35956.00000000
362,873.40
0.05482000
10761.00000000
373,634.40
|
||||||
| 2026-06-13 13:02:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4736.10000000
6,372.90
0.05457000
41206.10000000
47,579.00
0.05456000
4735.10000000
52,314.10
0.05455000
43866.60000000
96,180.70
0.05454000
94183.90000000
190,364.60
0.05453000
43866.60000000
234,231.20
0.05452000
82959.30000000
317,190.50
0.05451000
52981.10000000
370,171.60
0.05450000
19901.30000000
390,072.90
0.05449000
73428.10000000
463,501.00
0.05448000
27649.60000000
491,150.60
0.05447000
55517.70000000
546,668.30
0.05446000
3465.60000000
550,133.90
0.05445000
39474.20000000
589,608.10
0.05444000
8923.40000000
598,531.50
0.05443000
6860.90000000
605,392.40
0.05442000
14120.40000000
619,512.80
0.05441000
103638.70000000
723,151.50
0.05440000
1636.80000000
724,788.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3922.40000000
3,922.40
0.05463000
5535.20000000
9,457.60
0.05464000
15514.70000000
24,972.30
0.05465000
9864.30000000
34,836.60
0.05466000
1636.80000000
36,473.40
0.05467000
2002.80000000
38,476.20
0.05468000
3467.60000000
41,943.80
0.05469000
45845.80000000
87,789.60
0.05470000
9864.30000000
97,653.90
0.05472000
1636.80000000
99,290.70
0.05473000
8952.00000000
108,242.70
0.05474000
43866.60000000
152,109.30
0.05475000
32691.00000000
184,800.30
0.05476000
43866.60000000
228,666.90
0.05477000
33295.30000000
261,962.20
0.05478000
35387.70000000
297,349.90
0.05479000
10765.10000000
308,115.00
0.05480000
17762.40000000
325,877.40
0.05481000
35956.00000000
361,833.40
0.05482000
10761.00000000
372,594.40
|
||||||
| 2026-06-13 13:02:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4429.30000000
6,066.10
0.05458000
10962.80000000
17,028.90
0.05457000
44304.20000000
61,333.10
0.05456000
3636.80000000
64,969.90
0.05455000
43866.60000000
108,836.50
0.05454000
94183.90000000
203,020.40
0.05453000
43866.60000000
246,887.00
0.05452000
82959.30000000
329,846.30
0.05451000
52981.10000000
382,827.40
0.05450000
19901.30000000
402,728.70
0.05449000
73428.10000000
476,156.80
0.05448000
27649.60000000
503,806.40
0.05447000
55517.70000000
559,324.10
0.05446000
3465.60000000
562,789.70
0.05445000
39474.20000000
602,263.90
0.05444000
71423.40000000
673,687.30
0.05443000
6860.90000000
680,548.20
0.05442000
14120.40000000
694,668.60
0.05441000
41138.70000000
735,807.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1015.40000000
1,015.40
0.05463000
4436.90000000
5,452.30
0.05464000
21129.00000000
26,581.30
0.05465000
9864.30000000
36,445.60
0.05466000
1636.80000000
38,082.40
0.05467000
2002.80000000
40,085.20
0.05468000
3467.60000000
43,552.80
0.05469000
45845.80000000
89,398.60
0.05470000
9864.30000000
99,262.90
0.05472000
1636.80000000
100,899.70
0.05473000
8952.00000000
109,851.70
0.05474000
43866.60000000
153,718.30
0.05475000
32691.00000000
186,409.30
0.05476000
43866.60000000
230,275.90
0.05477000
33295.30000000
263,571.20
0.05478000
35387.70000000
298,958.90
0.05479000
10765.10000000
309,724.00
0.05480000
17762.40000000
327,486.40
0.05481000
35956.00000000
363,442.40
0.05482000
10761.00000000
374,203.40
|
||||||
| 2026-06-13 13:02:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4429.30000000
6,066.10
0.05458000
10962.80000000
17,028.90
0.05457000
44304.20000000
61,333.10
0.05456000
3636.80000000
64,969.90
0.05455000
43866.60000000
108,836.50
0.05454000
94183.90000000
203,020.40
0.05453000
43866.60000000
246,887.00
0.05452000
82959.30000000
329,846.30
0.05451000
52981.10000000
382,827.40
0.05450000
19901.30000000
402,728.70
0.05449000
73428.10000000
476,156.80
0.05448000
27649.60000000
503,806.40
0.05447000
55517.70000000
559,324.10
0.05446000
3465.60000000
562,789.70
0.05445000
39474.20000000
602,263.90
0.05444000
71423.40000000
673,687.30
0.05443000
6860.90000000
680,548.20
0.05442000
14120.40000000
694,668.60
0.05441000
41138.70000000
735,807.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1015.40000000
1,015.40
0.05463000
4436.90000000
5,452.30
0.05464000
21129.00000000
26,581.30
0.05465000
9864.30000000
36,445.60
0.05466000
1636.80000000
38,082.40
0.05467000
2002.80000000
40,085.20
0.05468000
3467.60000000
43,552.80
0.05469000
45845.80000000
89,398.60
0.05470000
9864.30000000
99,262.90
0.05472000
1636.80000000
100,899.70
0.05473000
8952.00000000
109,851.70
0.05474000
43866.60000000
153,718.30
0.05475000
25082.10000000
178,800.40
0.05476000
43866.60000000
222,667.00
0.05477000
33295.30000000
255,962.30
0.05478000
35387.70000000
291,350.00
0.05479000
10765.10000000
302,115.10
0.05480000
17762.40000000
319,877.50
0.05481000
35956.00000000
355,833.50
0.05482000
10761.00000000
366,594.50
|
||||||
| 2026-06-13 13:02:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4429.30000000
6,066.10
0.05458000
10962.80000000
17,028.90
0.05457000
44304.20000000
61,333.10
0.05456000
3636.80000000
64,969.90
0.05455000
43866.60000000
108,836.50
0.05454000
94183.90000000
203,020.40
0.05453000
43866.60000000
246,887.00
0.05452000
82959.30000000
329,846.30
0.05451000
52981.10000000
382,827.40
0.05450000
19901.30000000
402,728.70
0.05449000
73428.10000000
476,156.80
0.05448000
27649.60000000
503,806.40
0.05447000
55517.70000000
559,324.10
0.05446000
3465.60000000
562,789.70
0.05445000
39474.20000000
602,263.90
0.05444000
71423.40000000
673,687.30
0.05443000
6860.90000000
680,548.20
0.05442000
14120.40000000
694,668.60
0.05441000
41138.70000000
735,807.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4436.90000000
6,073.70
0.05464000
21129.00000000
27,202.70
0.05465000
9864.30000000
37,067.00
0.05466000
1636.80000000
38,703.80
0.05467000
2002.80000000
40,706.60
0.05468000
3467.60000000
44,174.20
0.05469000
45845.80000000
90,020.00
0.05470000
9864.30000000
99,884.30
0.05472000
1636.80000000
101,521.10
0.05473000
8952.00000000
110,473.10
0.05474000
43866.60000000
154,339.70
0.05475000
25082.10000000
179,421.80
0.05476000
43866.60000000
223,288.40
0.05477000
33295.30000000
256,583.70
0.05478000
35387.70000000
291,971.40
0.05479000
10765.10000000
302,736.50
0.05480000
17762.40000000
320,498.90
0.05481000
35956.00000000
356,454.90
0.05482000
10761.00000000
367,215.90
|
||||||
| 2026-06-13 13:02:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5113.60000000
6,750.40
0.05459000
4429.30000000
11,179.70
0.05458000
15544.20000000
26,723.90
0.05457000
32113.20000000
58,837.10
0.05456000
3636.80000000
62,473.90
0.05455000
36257.70000000
98,731.60
0.05454000
94183.90000000
192,915.50
0.05453000
43866.60000000
236,782.10
0.05452000
82959.30000000
319,741.40
0.05451000
52981.10000000
372,722.50
0.05450000
19901.30000000
392,623.80
0.05449000
73428.10000000
466,051.90
0.05448000
27649.60000000
493,701.50
0.05447000
55517.70000000
549,219.20
0.05446000
3465.60000000
552,684.80
0.05445000
39474.20000000
592,159.00
0.05444000
71423.40000000
663,582.40
0.05443000
6860.90000000
670,443.30
0.05442000
14120.40000000
684,563.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
21129.00000000
22,765.80
0.05465000
9864.30000000
32,630.10
0.05466000
1636.80000000
34,266.90
0.05467000
2002.80000000
36,269.70
0.05468000
3467.60000000
39,737.30
0.05469000
45845.80000000
85,583.10
0.05470000
9864.30000000
95,447.40
0.05472000
1636.80000000
97,084.20
0.05473000
8952.00000000
106,036.20
0.05474000
51475.50000000
157,511.70
0.05475000
25082.10000000
182,593.80
0.05476000
43866.60000000
226,460.40
0.05477000
33295.30000000
259,755.70
0.05478000
35387.70000000
295,143.40
0.05479000
10765.10000000
305,908.50
0.05480000
17762.40000000
323,670.90
0.05481000
35956.00000000
359,626.90
0.05482000
10761.00000000
370,387.90
0.05483000
45380.30000000
415,768.20
|
||||||
| 2026-06-13 13:02:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666010902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5113.60000000
5,113.60
0.05459000
4429.30000000
9,542.90
0.05458000
15544.20000000
25,087.10
0.05457000
32113.20000000
57,200.30
0.05456000
3636.80000000
60,837.10
0.05455000
36257.70000000
97,094.80
0.05454000
94183.90000000
191,278.70
0.05453000
43866.60000000
235,145.30
0.05452000
82959.30000000
318,104.60
0.05451000
52981.10000000
371,085.70
0.05450000
19901.30000000
390,987.00
0.05449000
73428.10000000
464,415.10
0.05448000
27649.60000000
492,064.70
0.05447000
55517.70000000
547,582.40
0.05446000
3465.60000000
551,048.00
0.05445000
39474.20000000
590,522.20
0.05444000
71423.40000000
661,945.60
0.05443000
6860.90000000
668,806.50
0.05442000
14120.40000000
682,926.90
0.05441000
41138.70000000
724,065.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7251.10000000
8,887.90
0.05465000
9864.30000000
18,752.20
0.05466000
5113.60000000
23,865.80
0.05467000
5479.60000000
29,345.40
0.05468000
3467.60000000
32,813.00
0.05469000
45845.80000000
78,658.80
0.05470000
9864.30000000
88,523.10
0.05472000
1636.80000000
90,159.90
0.05473000
8952.00000000
99,111.90
0.05474000
51475.50000000
150,587.40
0.05475000
25082.10000000
175,669.50
0.05476000
43866.60000000
219,536.10
0.05477000
33295.30000000
252,831.40
0.05478000
35387.70000000
288,219.10
0.05479000
10765.10000000
298,984.20
0.05480000
17762.40000000
316,746.60
0.05481000
35956.00000000
352,702.60
0.05482000
10761.00000000
363,463.60
0.05483000
45380.30000000
408,843.90
|
||||||
| 2026-06-13 13:02:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5102.60000000
6,739.40
0.05459000
4429.30000000
11,168.70
0.05458000
15544.20000000
26,712.90
0.05457000
32113.20000000
58,826.10
0.05456000
3636.80000000
62,462.90
0.05455000
36257.70000000
98,720.60
0.05454000
94183.90000000
192,904.50
0.05453000
43866.60000000
236,771.10
0.05452000
82959.30000000
319,730.40
0.05451000
52981.10000000
372,711.50
0.05450000
19901.30000000
392,612.80
0.05449000
73428.10000000
466,040.90
0.05448000
27649.60000000
493,690.50
0.05447000
55517.70000000
549,208.20
0.05446000
3465.60000000
552,673.80
0.05445000
39474.20000000
592,148.00
0.05444000
71423.40000000
663,571.40
0.05443000
6860.90000000
670,432.30
0.05442000
14120.40000000
684,552.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7246.00000000
8,882.80
0.05465000
9864.30000000
18,747.10
0.05466000
9673.20000000
28,420.30
0.05467000
1636.80000000
30,057.10
0.05468000
6410.90000000
36,468.00
0.05469000
45845.80000000
82,313.80
0.05470000
9864.30000000
92,178.10
0.05472000
1636.80000000
93,814.90
0.05473000
8952.00000000
102,766.90
0.05474000
51475.50000000
154,242.40
0.05475000
25082.10000000
179,324.50
0.05476000
43866.60000000
223,191.10
0.05477000
33295.30000000
256,486.40
0.05478000
35387.70000000
291,874.10
0.05479000
10765.10000000
302,639.20
0.05480000
17762.40000000
320,401.60
0.05481000
35956.00000000
356,357.60
0.05482000
10761.00000000
367,118.60
0.05483000
45380.30000000
412,498.90
|
||||||
| 2026-06-13 13:02:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4429.30000000
6,066.10
0.05458000
10962.80000000
17,028.90
0.05457000
35597.40000000
52,626.30
0.05456000
4735.10000000
57,361.40
0.05455000
36257.70000000
93,619.10
0.05454000
94183.90000000
187,803.00
0.05453000
43866.60000000
231,669.60
0.05452000
82959.30000000
314,628.90
0.05451000
52981.10000000
367,610.00
0.05450000
19901.30000000
387,511.30
0.05449000
73428.10000000
460,939.40
0.05448000
27649.60000000
488,589.00
0.05447000
55517.70000000
544,106.70
0.05446000
3465.60000000
547,572.30
0.05445000
39474.20000000
587,046.50
0.05444000
71423.40000000
658,469.90
0.05443000
6860.90000000
665,330.80
0.05442000
14120.40000000
679,451.20
0.05441000
41138.70000000
720,589.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3775.10000000
5,411.90
0.05464000
6213.90000000
11,625.80
0.05465000
9864.30000000
21,490.10
0.05466000
5097.80000000
26,587.90
0.05467000
5092.50000000
31,680.40
0.05468000
7289.10000000
38,969.50
0.05469000
45845.80000000
84,815.30
0.05470000
9864.30000000
94,679.60
0.05472000
1636.80000000
96,316.40
0.05473000
8952.00000000
105,268.40
0.05474000
51475.50000000
156,743.90
0.05475000
25082.10000000
181,826.00
0.05476000
43866.60000000
225,692.60
0.05477000
33295.30000000
258,987.90
0.05478000
35387.70000000
294,375.60
0.05479000
10765.10000000
305,140.70
0.05480000
17762.40000000
322,903.10
0.05481000
35956.00000000
358,859.10
0.05482000
10761.00000000
369,620.10
|
||||||
| 2026-06-13 13:02:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666010822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4429.30000000
6,066.10
0.05458000
10962.80000000
17,028.90
0.05457000
35597.40000000
52,626.30
0.05456000
4735.10000000
57,361.40
0.05455000
36257.70000000
93,619.10
0.05454000
94183.90000000
187,803.00
0.05453000
43866.60000000
231,669.60
0.05452000
82959.30000000
314,628.90
0.05451000
52981.10000000
367,610.00
0.05450000
19901.30000000
387,511.30
0.05449000
73428.10000000
460,939.40
0.05448000
27649.60000000
488,589.00
0.05447000
55517.70000000
544,106.70
0.05446000
3465.60000000
547,572.30
0.05445000
39474.20000000
587,046.50
0.05444000
71423.40000000
658,469.90
0.05443000
6860.90000000
665,330.80
0.05442000
14120.40000000
679,451.20
0.05441000
41138.70000000
720,589.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2676.80000000
4,313.60
0.05463000
2735.10000000
7,048.70
0.05464000
6213.90000000
13,262.60
0.05465000
9864.30000000
23,126.90
0.05466000
5097.80000000
28,224.70
0.05467000
5092.50000000
33,317.20
0.05468000
7289.10000000
40,606.30
0.05469000
45845.80000000
86,452.10
0.05470000
9864.30000000
96,316.40
0.05471000
1636.80000000
97,953.20
0.05472000
1636.80000000
99,590.00
0.05473000
8952.00000000
108,542.00
0.05474000
51475.50000000
160,017.50
0.05475000
25082.10000000
185,099.60
0.05476000
43866.60000000
228,966.20
0.05477000
33295.30000000
262,261.50
0.05478000
35387.70000000
297,649.20
0.05479000
10765.10000000
308,414.30
0.05480000
17762.40000000
326,176.70
|
||||||
| 2026-06-13 13:02:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4429.30000000
4,429.30
0.05458000
3636.80000000
8,066.10
0.05457000
33597.40000000
41,663.50
0.05456000
4735.10000000
46,398.60
0.05455000
36257.70000000
82,656.30
0.05454000
94183.90000000
176,840.20
0.05453000
43866.60000000
220,706.80
0.05452000
82959.30000000
303,666.10
0.05451000
52981.10000000
356,647.20
0.05450000
19901.30000000
376,548.50
0.05449000
73428.10000000
449,976.60
0.05448000
27649.60000000
477,626.20
0.05447000
55517.70000000
533,143.90
0.05446000
3465.60000000
536,609.50
0.05445000
39474.20000000
576,083.70
0.05444000
71423.40000000
647,507.10
0.05443000
6860.90000000
654,368.00
0.05442000
14120.40000000
668,488.40
0.05441000
41138.70000000
709,627.10
0.05440000
1636.80000000
711,263.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2676.80000000
4,313.60
0.05463000
20068.40000000
24,382.00
0.05464000
6213.90000000
30,595.90
0.05465000
9864.30000000
40,460.20
0.05467000
1636.80000000
42,097.00
0.05468000
3833.40000000
45,930.40
0.05469000
45845.80000000
91,776.20
0.05470000
9864.30000000
101,640.50
0.05471000
1636.80000000
103,277.30
0.05472000
1636.80000000
104,914.10
0.05473000
8952.00000000
113,866.10
0.05474000
51475.50000000
165,341.60
0.05475000
25082.10000000
190,423.70
0.05476000
43866.60000000
234,290.30
0.05477000
33295.30000000
267,585.60
0.05478000
35387.70000000
302,973.30
0.05479000
10765.10000000
313,738.40
0.05480000
17762.40000000
331,500.80
0.05481000
35956.00000000
367,456.80
|
||||||
| 2026-06-13 13:01:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4429.30000000
6,066.10
0.05458000
7093.20000000
13,159.30
0.05457000
33597.40000000
46,756.70
0.05456000
4735.10000000
51,491.80
0.05455000
36257.70000000
87,749.50
0.05454000
94183.90000000
181,933.40
0.05453000
43866.60000000
225,800.00
0.05452000
82959.30000000
308,759.30
0.05451000
52981.10000000
361,740.40
0.05450000
19901.30000000
381,641.70
0.05449000
75068.30000000
456,710.00
0.05448000
27649.60000000
484,359.60
0.05447000
55517.70000000
539,877.30
0.05446000
3465.60000000
543,342.90
0.05445000
37832.80000000
581,175.70
0.05444000
71423.40000000
652,599.10
0.05443000
6860.90000000
659,460.00
0.05442000
14120.40000000
673,580.40
0.05441000
41138.70000000
714,719.10
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
20068.40000000
22,745.20
0.05464000
1636.80000000
24,382.00
0.05465000
9864.30000000
34,246.30
0.05466000
1636.80000000
35,883.10
0.05467000
1636.80000000
37,519.90
0.05468000
3833.40000000
41,353.30
0.05469000
45845.80000000
87,199.10
0.05470000
9864.30000000
97,063.40
0.05471000
1636.80000000
98,700.20
0.05472000
1636.80000000
100,337.00
0.05473000
8952.00000000
109,289.00
0.05474000
51475.50000000
160,764.50
0.05475000
25082.10000000
185,846.60
0.05476000
43866.60000000
229,713.20
0.05477000
33295.30000000
263,008.50
0.05478000
35387.70000000
298,396.20
0.05479000
10765.10000000
309,161.30
0.05480000
17762.40000000
326,923.70
0.05481000
35956.00000000
362,879.70
|
||||||
| 2026-06-13 13:01:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7093.20000000
8,730.00
0.05457000
33597.40000000
42,327.40
0.05456000
33218.90000000
75,546.30
0.05455000
37356.00000000
112,902.30
0.05454000
24183.90000000
137,086.20
0.05453000
43866.60000000
180,952.80
0.05452000
82959.30000000
263,912.10
0.05451000
52981.10000000
316,893.20
0.05450000
19901.30000000
336,794.50
0.05449000
73428.10000000
410,222.60
0.05448000
27649.60000000
437,872.20
0.05447000
55517.70000000
493,389.90
0.05446000
5106.70000000
498,496.60
0.05445000
37832.80000000
536,329.40
0.05444000
71423.40000000
607,752.80
0.05443000
6860.90000000
614,613.70
0.05442000
14120.40000000
628,734.10
0.05441000
41138.70000000
669,872.80
0.05440000
1636.80000000
671,509.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5093.20000000
6,730.00
0.05463000
7230.50000000
13,960.50
0.05464000
6214.10000000
20,174.60
0.05465000
9864.30000000
30,038.90
0.05466000
1636.80000000
31,675.70
0.05467000
5093.20000000
36,768.90
0.05468000
7288.80000000
44,057.70
0.05469000
45845.80000000
89,903.50
0.05470000
9864.30000000
99,767.80
0.05471000
1636.80000000
101,404.60
0.05472000
1636.80000000
103,041.40
0.05473000
8952.00000000
111,993.40
0.05474000
51475.50000000
163,468.90
0.05475000
25082.10000000
188,551.00
0.05476000
43866.60000000
232,417.60
0.05477000
33295.30000000
265,712.90
0.05478000
35387.70000000
301,100.60
0.05479000
10765.10000000
311,865.70
0.05480000
17762.40000000
329,628.10
|
||||||
| 2026-06-13 13:01:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7151.10000000
8,787.90
0.05459000
35228.80000000
44,016.70
0.05458000
18571.70000000
62,588.40
0.05457000
38340.50000000
100,928.90
0.05456000
73903.10000000
174,832.00
0.05455000
74302.20000000
249,134.20
0.05454000
54183.90000000
303,318.10
0.05453000
28648.80000000
331,966.90
0.05452000
43849.90000000
375,816.80
0.05451000
62155.20000000
437,972.00
0.05450000
19901.30000000
457,873.30
0.05449000
73428.10000000
531,301.40
0.05448000
27649.60000000
558,951.00
0.05447000
55517.70000000
614,468.70
0.05446000
5106.70000000
619,575.40
0.05445000
37832.80000000
657,408.20
0.05444000
71423.40000000
728,831.60
0.05443000
6860.90000000
735,692.50
0.05442000
14120.40000000
749,812.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
6190.10000000
10,503.70
0.05466000
5092.20000000
15,595.90
0.05467000
9602.00000000
25,197.90
0.05468000
2002.60000000
27,200.50
0.05469000
15845.80000000
43,046.30
0.05470000
9864.30000000
52,910.60
0.05471000
1636.80000000
54,547.40
0.05472000
31636.80000000
86,184.20
0.05473000
8952.00000000
95,136.20
0.05474000
51475.50000000
146,611.70
0.05475000
25082.10000000
171,693.80
0.05476000
43866.60000000
215,560.40
0.05477000
24163.20000000
239,723.60
0.05478000
37216.50000000
276,940.10
0.05479000
10765.10000000
287,705.20
0.05480000
9864.30000000
297,569.50
0.05481000
35956.00000000
333,525.50
0.05482000
10761.00000000
344,286.50
|
||||||
| 2026-06-13 13:01:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666010661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4322.50000000
5,959.30
0.05460000
5151.10000000
11,110.40
0.05459000
35228.80000000
46,339.20
0.05458000
18571.70000000
64,910.90
0.05457000
38340.50000000
103,251.40
0.05456000
73903.10000000
177,154.50
0.05455000
74302.20000000
251,456.70
0.05454000
54183.90000000
305,640.60
0.05453000
28648.80000000
334,289.40
0.05452000
43849.90000000
378,139.30
0.05451000
62155.20000000
440,294.50
0.05450000
19901.30000000
460,195.80
0.05449000
73428.10000000
533,623.90
0.05448000
27649.60000000
561,273.50
0.05447000
55517.70000000
616,791.20
0.05446000
5106.70000000
621,897.90
0.05445000
37832.80000000
659,730.70
0.05444000
71423.40000000
731,154.10
0.05443000
6860.90000000
738,015.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
2734.70000000
7,048.30
0.05466000
5092.20000000
12,140.50
0.05467000
9602.00000000
21,742.50
0.05468000
5458.00000000
27,200.50
0.05469000
15845.80000000
43,046.30
0.05470000
9864.30000000
52,910.60
0.05471000
1636.80000000
54,547.40
0.05472000
31636.80000000
86,184.20
0.05473000
8952.00000000
95,136.20
0.05474000
51475.50000000
146,611.70
0.05475000
25082.10000000
171,693.80
0.05476000
43866.60000000
215,560.40
0.05477000
24163.20000000
239,723.60
0.05478000
37216.50000000
276,940.10
0.05479000
10765.10000000
287,705.20
0.05480000
9864.30000000
297,569.50
0.05481000
35956.00000000
333,525.50
0.05482000
10761.00000000
344,286.50
|
||||||
| 2026-06-13 13:01:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666010645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5151.10000000
6,787.90
0.05459000
35228.80000000
42,016.70
0.05458000
18571.70000000
60,588.40
0.05457000
37974.20000000
98,562.60
0.05456000
73903.10000000
172,465.70
0.05455000
74302.20000000
246,767.90
0.05454000
54183.90000000
300,951.80
0.05453000
28648.80000000
329,600.60
0.05452000
43849.90000000
373,450.50
0.05451000
62155.20000000
435,605.70
0.05450000
19901.30000000
455,507.00
0.05449000
73428.10000000
528,935.10
0.05448000
27649.60000000
556,584.70
0.05447000
55517.70000000
612,102.40
0.05446000
5106.70000000
617,209.10
0.05445000
37832.80000000
655,041.90
0.05444000
71423.40000000
726,465.30
0.05443000
6860.90000000
733,326.20
0.05442000
14120.40000000
747,446.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5999.70000000
7,636.50
0.05465000
10765.90000000
18,402.40
0.05466000
1636.80000000
20,039.20
0.05467000
1636.80000000
21,676.00
0.05468000
5092.20000000
26,768.20
0.05469000
15845.80000000
42,614.00
0.05470000
9864.30000000
52,478.30
0.05471000
1636.80000000
54,115.10
0.05472000
31636.80000000
85,751.90
0.05473000
8952.00000000
94,703.90
0.05474000
51841.20000000
146,545.10
0.05475000
25082.10000000
171,627.20
0.05476000
43866.60000000
215,493.80
0.05477000
24163.20000000
239,657.00
0.05478000
37216.50000000
276,873.50
0.05479000
10765.10000000
287,638.60
0.05480000
9864.30000000
297,502.90
0.05481000
35956.00000000
333,458.90
0.05482000
10761.00000000
344,219.90
|
||||||