SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:01:02 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666009357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5074.40000000
6,711.20
0.05461000
5165.50000000
11,876.70
0.05460000
10486.60000000
22,363.30
0.05459000
35069.70000000
57,433.00
0.05458000
67961.70000000
125,394.70
0.05457000
61703.00000000
187,097.70
0.05456000
5833.70000000
192,931.40
0.05455000
45866.60000000
238,798.00
0.05454000
63667.70000000
302,465.70
0.05453000
28648.80000000
331,114.50
0.05452000
52959.30000000
384,073.80
0.05451000
52981.10000000
437,054.90
0.05450000
19901.30000000
456,956.20
0.05449000
73428.10000000
530,384.30
0.05448000
29290.10000000
559,674.40
0.05447000
55517.70000000
615,192.10
0.05446000
3465.60000000
618,657.70
0.05445000
37832.80000000
656,490.50
0.05444000
80610.00000000
737,100.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6262.50000000
7,899.30
0.05467000
9282.90000000
17,182.20
0.05468000
1636.80000000
18,819.00
0.05469000
12364.70000000
31,183.70
0.05470000
9864.30000000
41,048.00
0.05471000
33466.10000000
74,514.10
0.05472000
1636.80000000
76,150.90
0.05473000
35966.00000000
112,116.90
0.05474000
1636.80000000
113,753.70
0.05475000
46011.80000000
159,765.50
0.05476000
1636.80000000
161,402.30
0.05477000
51175.20000000
212,577.50
0.05478000
17506.40000000
230,083.90
0.05479000
28648.80000000
258,732.70
0.05480000
42107.70000000
300,840.40
0.05481000
51173.80000000
352,014.20
0.05482000
16854.60000000
368,868.80
0.05483000
45380.30000000
414,249.10
0.05484000
1636.80000000
415,885.90
|
||||||
| 2026-06-13 13:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5096.30000000
6,733.10
0.05458000
17803.60000000
24,536.70
0.05457000
62801.10000000
87,337.80
0.05456000
3636.80000000
90,974.60
0.05455000
96704.30000000
187,678.90
0.05454000
24550.40000000
212,229.30
0.05453000
28648.80000000
240,878.10
0.05452000
52959.30000000
293,837.40
0.05451000
82981.10000000
376,818.50
0.05450000
19901.30000000
396,719.80
0.05449000
73428.10000000
470,147.90
0.05448000
18469.80000000
488,617.70
0.05447000
55517.70000000
544,135.40
0.05446000
3465.60000000
547,601.00
0.05445000
37832.80000000
585,433.80
0.05444000
19751.70000000
605,185.50
0.05443000
6860.90000000
612,046.40
0.05442000
76620.40000000
688,666.80
0.05441000
31948.60000000
720,615.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
24649.00000000
26,285.80
0.05465000
9864.30000000
36,150.10
0.05466000
1636.80000000
37,786.90
0.05467000
1636.80000000
39,423.70
0.05468000
1636.80000000
41,060.50
0.05469000
45872.60000000
86,933.10
0.05470000
9864.30000000
96,797.40
0.05471000
3466.10000000
100,263.50
0.05472000
1636.80000000
101,900.30
0.05473000
35966.00000000
137,866.30
0.05474000
1636.80000000
139,503.10
0.05475000
46011.80000000
185,514.90
0.05476000
1636.80000000
187,151.70
0.05477000
51175.20000000
238,326.90
0.05478000
17506.40000000
255,833.30
0.05479000
28648.80000000
284,482.10
0.05480000
42107.70000000
326,589.80
0.05481000
51173.80000000
377,763.60
0.05482000
16854.60000000
394,618.20
|
||||||
| 2026-06-13 13:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5096.30000000
6,733.10
0.05458000
19803.60000000
26,536.70
0.05457000
62801.10000000
89,337.80
0.05456000
3636.80000000
92,974.60
0.05455000
96704.30000000
189,678.90
0.05454000
24550.40000000
214,229.30
0.05453000
28648.80000000
242,878.10
0.05452000
52959.30000000
295,837.40
0.05451000
82981.10000000
378,818.50
0.05450000
19901.30000000
398,719.80
0.05449000
73428.10000000
472,147.90
0.05448000
18469.80000000
490,617.70
0.05447000
55517.70000000
546,135.40
0.05446000
3465.60000000
549,601.00
0.05445000
37832.80000000
587,433.80
0.05444000
19751.70000000
607,185.50
0.05443000
6860.90000000
614,046.40
0.05442000
76620.40000000
690,666.80
0.05441000
31948.60000000
722,615.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
24649.00000000
26,285.80
0.05465000
9864.30000000
36,150.10
0.05466000
1636.80000000
37,786.90
0.05467000
1636.80000000
39,423.70
0.05468000
1636.80000000
41,060.50
0.05469000
45872.60000000
86,933.10
0.05470000
9864.30000000
96,797.40
0.05471000
3466.10000000
100,263.50
0.05472000
1636.80000000
101,900.30
0.05473000
35966.00000000
137,866.30
0.05474000
1636.80000000
139,503.10
0.05475000
46011.80000000
185,514.90
0.05476000
1636.80000000
187,151.70
0.05477000
51175.20000000
238,326.90
0.05478000
17506.40000000
255,833.30
0.05479000
28648.80000000
284,482.10
0.05480000
42107.70000000
326,589.80
0.05481000
51173.80000000
377,763.60
0.05482000
16854.60000000
394,618.20
|
||||||
| 2026-06-13 13:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5096.30000000
6,733.10
0.05458000
19803.60000000
26,536.70
0.05457000
62801.10000000
89,337.80
0.05456000
3636.80000000
92,974.60
0.05455000
96704.30000000
189,678.90
0.05454000
24550.40000000
214,229.30
0.05453000
28648.80000000
242,878.10
0.05452000
52959.30000000
295,837.40
0.05451000
82981.10000000
378,818.50
0.05450000
19901.30000000
398,719.80
0.05449000
73428.10000000
472,147.90
0.05448000
18469.80000000
490,617.70
0.05447000
55517.70000000
546,135.40
0.05446000
3465.60000000
549,601.00
0.05445000
37832.80000000
587,433.80
0.05444000
19751.70000000
607,185.50
0.05443000
6860.90000000
614,046.40
0.05442000
76620.40000000
690,666.80
0.05441000
31948.60000000
722,615.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
20072.30000000
21,709.10
0.05465000
14440.10000000
36,149.20
0.05467000
1636.80000000
37,786.00
0.05468000
1636.80000000
39,422.80
0.05469000
45872.60000000
85,295.40
0.05470000
9864.30000000
95,159.70
0.05471000
3466.10000000
98,625.80
0.05472000
1636.80000000
100,262.60
0.05473000
35966.00000000
136,228.60
0.05474000
1636.80000000
137,865.40
0.05475000
46011.80000000
183,877.20
0.05476000
1636.80000000
185,514.00
0.05477000
51175.20000000
236,689.20
0.05478000
17506.40000000
254,195.60
0.05479000
28648.80000000
282,844.40
0.05480000
42107.70000000
324,952.10
0.05481000
51173.80000000
376,125.90
0.05482000
16854.60000000
392,980.50
0.05483000
45380.30000000
438,360.80
|
||||||
| 2026-06-13 13:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5896.30000000
7,533.10
0.05458000
19003.60000000
26,536.70
0.05457000
62801.10000000
89,337.80
0.05456000
3636.80000000
92,974.60
0.05455000
96704.30000000
189,678.90
0.05454000
24550.40000000
214,229.30
0.05453000
28648.80000000
242,878.10
0.05452000
52959.30000000
295,837.40
0.05451000
82981.10000000
378,818.50
0.05450000
19901.30000000
398,719.80
0.05449000
73428.10000000
472,147.90
0.05448000
18469.80000000
490,617.70
0.05447000
55517.70000000
546,135.40
0.05446000
3465.60000000
549,601.00
0.05445000
37832.80000000
587,433.80
0.05444000
19751.70000000
607,185.50
0.05443000
6860.90000000
614,046.40
0.05442000
76620.40000000
690,666.80
0.05441000
31948.60000000
722,615.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6194.40000000
7,831.20
0.05465000
14440.10000000
22,271.30
0.05467000
4408.60000000
26,679.90
0.05468000
5101.40000000
31,781.30
0.05469000
45872.60000000
77,653.90
0.05470000
9864.30000000
87,518.20
0.05471000
3466.10000000
90,984.30
0.05472000
1636.80000000
92,621.10
0.05473000
35966.00000000
128,587.10
0.05474000
1636.80000000
130,223.90
0.05475000
46011.80000000
176,235.70
0.05476000
1636.80000000
177,872.50
0.05477000
51175.20000000
229,047.70
0.05478000
17506.40000000
246,554.10
0.05479000
28648.80000000
275,202.90
0.05480000
42107.70000000
317,310.60
0.05481000
51173.80000000
368,484.40
0.05482000
16854.60000000
385,339.00
0.05483000
45380.30000000
430,719.30
|
||||||
| 2026-06-13 13:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5096.30000000
6,733.10
0.05458000
19803.60000000
26,536.70
0.05457000
61703.00000000
88,239.70
0.05456000
4735.10000000
92,974.80
0.05455000
96704.30000000
189,679.10
0.05454000
24550.40000000
214,229.50
0.05453000
28648.80000000
242,878.30
0.05452000
52959.30000000
295,837.60
0.05451000
82981.10000000
378,818.70
0.05450000
19901.30000000
398,720.00
0.05449000
73428.10000000
472,148.10
0.05448000
18469.80000000
490,617.90
0.05447000
55517.70000000
546,135.60
0.05446000
5106.70000000
551,242.30
0.05445000
37832.80000000
589,075.10
0.05444000
18110.00000000
607,185.10
0.05443000
6860.90000000
614,046.00
0.05442000
76620.40000000
690,666.40
0.05441000
31948.60000000
722,615.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
23551.00000000
27,922.90
0.05465000
9864.30000000
37,787.20
0.05467000
2002.70000000
39,789.90
0.05468000
1636.80000000
41,426.70
0.05469000
45872.60000000
87,299.30
0.05470000
9864.30000000
97,163.60
0.05471000
3466.10000000
100,629.70
0.05472000
1636.80000000
102,266.50
0.05473000
35966.00000000
138,232.50
0.05474000
1636.80000000
139,869.30
0.05475000
46011.80000000
185,881.10
0.05476000
1636.80000000
187,517.90
0.05477000
51175.20000000
238,693.10
0.05478000
17506.40000000
256,199.50
0.05479000
28648.80000000
284,848.30
0.05480000
42107.70000000
326,956.00
0.05481000
51173.80000000
378,129.80
0.05482000
16854.60000000
394,984.40
|
||||||
| 2026-06-13 13:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5107.10000000
6,743.90
0.05459000
10476.90000000
17,220.80
0.05458000
15520.20000000
32,741.00
0.05457000
61703.00000000
94,444.00
0.05456000
3636.80000000
98,080.80
0.05455000
96704.30000000
194,785.10
0.05454000
24550.40000000
219,335.50
0.05453000
28648.80000000
247,984.30
0.05452000
52959.30000000
300,943.60
0.05451000
82981.10000000
383,924.70
0.05450000
19901.30000000
403,826.00
0.05449000
73428.10000000
477,254.10
0.05448000
18469.80000000
495,723.90
0.05447000
55517.70000000
551,241.60
0.05446000
5106.70000000
556,348.30
0.05445000
37832.80000000
594,181.10
0.05444000
18110.00000000
612,291.10
0.05443000
69360.90000000
681,652.00
0.05442000
14120.40000000
695,772.40
Asks (20 levels)
Price
Qty
Total
0.05464000
5096.30000000
5,096.30
0.05465000
29416.00000000
34,512.30
0.05467000
2002.70000000
36,515.00
0.05468000
1636.80000000
38,151.80
0.05469000
15872.60000000
54,024.40
0.05470000
9864.30000000
63,888.70
0.05471000
33466.10000000
97,354.80
0.05472000
1636.80000000
98,991.60
0.05473000
35966.00000000
134,957.60
0.05474000
1636.80000000
136,594.40
0.05475000
46011.80000000
182,606.20
0.05476000
1636.80000000
184,243.00
0.05477000
51175.20000000
235,418.20
0.05478000
17506.40000000
252,924.60
0.05479000
28648.80000000
281,573.40
0.05480000
42107.70000000
323,681.10
0.05481000
51173.80000000
374,854.90
0.05482000
16854.60000000
391,709.50
0.05483000
45380.30000000
437,089.80
0.05484000
1636.80000000
438,726.60
|
||||||
| 2026-06-13 13:00:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5096.30000000
6,733.10
0.05457000
18700.90000000
25,434.00
0.05456000
3636.80000000
29,070.80
0.05455000
54574.10000000
83,644.90
0.05454000
73681.30000000
157,326.20
0.05453000
28648.80000000
185,975.00
0.05452000
52959.30000000
238,934.30
0.05451000
98198.90000000
337,133.20
0.05450000
19901.30000000
357,034.50
0.05449000
73428.10000000
430,462.60
0.05448000
18469.80000000
448,932.40
0.05447000
55517.70000000
504,450.10
0.05446000
3465.60000000
507,915.70
0.05445000
37832.80000000
545,748.50
0.05444000
19751.70000000
565,500.20
0.05443000
6860.90000000
572,361.10
0.05442000
14120.40000000
586,481.50
0.05441000
94448.60000000
680,930.10
0.05440000
10828.60000000
691,758.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.80000000
7,156.60
0.05463000
20092.10000000
27,248.70
0.05464000
2003.00000000
29,251.70
0.05465000
9864.30000000
39,116.00
0.05467000
3811.50000000
42,927.50
0.05468000
5096.30000000
48,023.80
0.05469000
45872.60000000
93,896.40
0.05470000
9864.30000000
103,760.70
0.05471000
3466.10000000
107,226.80
0.05472000
1636.80000000
108,863.60
0.05473000
35966.00000000
144,829.60
0.05474000
1636.80000000
146,466.40
0.05475000
46011.80000000
192,478.20
0.05476000
1636.80000000
194,115.00
0.05477000
35957.40000000
230,072.40
0.05478000
17506.40000000
247,578.80
0.05479000
28648.80000000
276,227.60
0.05480000
42107.70000000
318,335.30
0.05481000
51173.80000000
369,509.10
|
||||||
| 2026-06-13 13:00:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5096.30000000
6,733.10
0.05457000
14118.50000000
20,851.60
0.05456000
8219.80000000
29,071.40
0.05455000
54574.10000000
83,645.50
0.05454000
73681.30000000
157,326.80
0.05453000
28648.80000000
185,975.60
0.05452000
52959.30000000
238,934.90
0.05451000
98198.90000000
337,133.80
0.05450000
19901.30000000
357,035.10
0.05449000
73428.10000000
430,463.20
0.05448000
18469.80000000
448,933.00
0.05447000
55517.70000000
504,450.70
0.05446000
3465.60000000
507,916.30
0.05445000
37832.80000000
545,749.10
0.05444000
19751.70000000
565,500.80
0.05443000
6860.90000000
572,361.70
0.05442000
14120.40000000
586,482.10
0.05441000
94448.60000000
680,930.70
0.05440000
10828.60000000
691,759.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.80000000
7,156.60
0.05463000
20092.10000000
27,248.70
0.05464000
2003.00000000
29,251.70
0.05465000
9864.30000000
39,116.00
0.05467000
3811.50000000
42,927.50
0.05468000
5096.30000000
48,023.80
0.05469000
45872.60000000
93,896.40
0.05470000
9864.30000000
103,760.70
0.05471000
3466.10000000
107,226.80
0.05472000
1636.80000000
108,863.60
0.05473000
35966.00000000
144,829.60
0.05474000
1636.80000000
146,466.40
0.05475000
46011.80000000
192,478.20
0.05476000
1636.80000000
194,115.00
0.05477000
35957.40000000
230,072.40
0.05478000
17506.40000000
247,578.80
0.05479000
28648.80000000
276,227.60
0.05480000
42107.70000000
318,335.30
0.05481000
51173.80000000
369,509.10
|
||||||
| 2026-06-13 13:00:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5891.00000000
7,527.80
0.05456000
8219.80000000
15,747.60
0.05455000
54574.10000000
70,321.70
0.05454000
73681.30000000
144,003.00
0.05453000
28648.80000000
172,651.80
0.05452000
52959.30000000
225,611.10
0.05451000
98198.90000000
323,810.00
0.05450000
25363.70000000
349,173.70
0.05449000
73428.10000000
422,601.80
0.05448000
18469.80000000
441,071.60
0.05447000
55517.70000000
496,589.30
0.05446000
3465.60000000
500,054.90
0.05445000
37832.80000000
537,887.70
0.05444000
19751.70000000
557,639.40
0.05443000
6860.90000000
564,500.30
0.05442000
14120.40000000
578,620.70
0.05441000
94448.60000000
673,069.30
0.05440000
10828.60000000
683,897.90
0.05439000
9281.70000000
693,179.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.80000000
7,156.60
0.05463000
20092.10000000
27,248.70
0.05464000
2003.00000000
29,251.70
0.05465000
9864.30000000
39,116.00
0.05467000
3811.50000000
42,927.50
0.05468000
5096.30000000
48,023.80
0.05469000
45872.60000000
93,896.40
0.05470000
9864.30000000
103,760.70
0.05471000
3466.10000000
107,226.80
0.05472000
1636.80000000
108,863.60
0.05473000
35966.00000000
144,829.60
0.05474000
1636.80000000
146,466.40
0.05475000
46011.80000000
192,478.20
0.05476000
1636.80000000
194,115.00
0.05477000
35957.40000000
230,072.40
0.05478000
17506.40000000
247,578.80
0.05479000
28648.80000000
276,227.60
0.05480000
42107.70000000
318,335.30
0.05481000
51173.80000000
369,509.10
|
||||||
| 2026-06-13 13:00:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
10472.80000000
12,109.60
0.05456000
7095.40000000
19,205.00
0.05455000
54574.10000000
73,779.10
0.05454000
73681.30000000
147,460.40
0.05453000
28648.80000000
176,109.20
0.05452000
52959.30000000
229,068.50
0.05451000
98198.90000000
327,267.40
0.05450000
19901.30000000
347,168.70
0.05449000
73428.10000000
420,596.80
0.05448000
18469.80000000
439,066.60
0.05447000
55517.70000000
494,584.30
0.05446000
3465.60000000
498,049.90
0.05445000
37832.80000000
535,882.70
0.05444000
19751.70000000
555,634.40
0.05443000
6860.90000000
562,495.30
0.05442000
14120.40000000
576,615.70
0.05441000
94448.60000000
671,064.30
0.05440000
10828.60000000
681,892.90
0.05439000
9281.70000000
691,174.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.80000000
7,156.60
0.05463000
20092.10000000
27,248.70
0.05464000
2003.00000000
29,251.70
0.05465000
9864.30000000
39,116.00
0.05467000
3811.50000000
42,927.50
0.05468000
5096.30000000
48,023.80
0.05469000
45872.60000000
93,896.40
0.05470000
9864.30000000
103,760.70
0.05471000
3466.10000000
107,226.80
0.05472000
1636.80000000
108,863.60
0.05473000
35966.00000000
144,829.60
0.05474000
1636.80000000
146,466.40
0.05475000
46011.80000000
192,478.20
0.05476000
1636.80000000
194,115.00
0.05477000
35957.40000000
230,072.40
0.05478000
17506.40000000
247,578.80
0.05479000
28648.80000000
276,227.60
0.05480000
42107.70000000
318,335.30
0.05481000
51173.80000000
369,509.10
|
||||||
| 2026-06-13 13:00:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9020.00000000
10,656.80
0.05455000
45866.60000000
56,523.40
0.05454000
74780.10000000
131,303.50
0.05453000
28648.80000000
159,952.30
0.05452000
52959.30000000
212,911.60
0.05451000
98198.90000000
311,110.50
0.05450000
19901.30000000
331,011.80
0.05449000
73428.10000000
404,439.90
0.05448000
18469.80000000
422,909.70
0.05447000
55517.70000000
478,427.40
0.05446000
3465.60000000
481,893.00
0.05445000
28648.80000000
510,541.80
0.05444000
18110.00000000
528,651.80
0.05443000
6860.90000000
535,512.70
0.05442000
15762.70000000
551,275.40
0.05441000
94448.60000000
645,724.00
0.05440000
10828.60000000
656,552.60
0.05439000
9281.70000000
665,834.30
0.05438000
10832.70000000
676,667.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6189.80000000
7,826.60
0.05462000
8999.40000000
16,826.00
0.05463000
15514.70000000
32,340.70
0.05464000
2003.00000000
34,343.70
0.05465000
9864.30000000
44,208.00
0.05467000
3811.50000000
48,019.50
0.05468000
5091.00000000
53,110.50
0.05469000
45872.60000000
98,983.10
0.05470000
9864.30000000
108,847.40
0.05471000
3466.10000000
112,313.50
0.05472000
1636.80000000
113,950.30
0.05473000
35966.00000000
149,916.30
0.05474000
1636.80000000
151,553.10
0.05475000
46011.80000000
197,564.90
0.05476000
1636.80000000
199,201.70
0.05477000
35957.40000000
235,159.10
0.05478000
17506.40000000
252,665.50
0.05479000
28648.80000000
281,314.30
0.05480000
42107.70000000
323,422.00
|
||||||
| 2026-06-13 13:00:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9020.00000000
10,656.80
0.05455000
45866.60000000
56,523.40
0.05454000
74780.10000000
131,303.50
0.05453000
51148.80000000
182,452.30
0.05452000
52959.30000000
235,411.60
0.05451000
90698.90000000
326,110.50
0.05450000
42401.30000000
368,511.80
0.05449000
50928.10000000
419,439.90
0.05448000
3469.80000000
422,909.70
0.05447000
55517.70000000
478,427.40
0.05446000
3465.60000000
481,893.00
0.05445000
28648.80000000
510,541.80
0.05444000
18110.00000000
528,651.80
0.05443000
6860.90000000
535,512.70
0.05442000
15762.70000000
551,275.40
0.05441000
94448.60000000
645,724.00
0.05440000
10828.60000000
656,552.60
0.05439000
9281.70000000
665,834.30
0.05438000
10832.70000000
676,667.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6189.80000000
7,826.60
0.05462000
8999.40000000
16,826.00
0.05463000
15514.70000000
32,340.70
0.05464000
2003.00000000
34,343.70
0.05465000
9864.30000000
44,208.00
0.05467000
3811.50000000
48,019.50
0.05468000
5091.00000000
53,110.50
0.05469000
45872.60000000
98,983.10
0.05470000
9864.30000000
108,847.40
0.05471000
3466.10000000
112,313.50
0.05472000
1636.80000000
113,950.30
0.05473000
35966.00000000
149,916.30
0.05474000
1636.80000000
151,553.10
0.05475000
46011.80000000
197,564.90
0.05476000
1636.80000000
199,201.70
0.05477000
35957.40000000
235,159.10
0.05478000
17506.40000000
252,665.50
0.05479000
28648.80000000
281,314.30
0.05480000
42107.70000000
323,422.00
|
||||||
| 2026-06-13 13:00:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
16628.90000000
23,356.70
0.05455000
46965.10000000
70,321.80
0.05454000
73681.30000000
144,003.10
0.05453000
51148.80000000
195,151.90
0.05452000
52959.30000000
248,111.20
0.05451000
90698.90000000
338,810.10
0.05450000
42401.30000000
381,211.40
0.05449000
50928.10000000
432,139.50
0.05448000
3469.80000000
435,609.30
0.05447000
55517.70000000
491,127.00
0.05446000
3465.60000000
494,592.60
0.05445000
28648.80000000
523,241.40
0.05444000
19751.70000000
542,993.10
0.05443000
6860.90000000
549,854.00
0.05442000
14120.40000000
563,974.40
0.05441000
94448.60000000
658,423.00
0.05440000
10828.60000000
669,251.60
0.05439000
9281.70000000
678,533.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5091.00000000
6,727.80
0.05462000
10097.90000000
16,825.70
0.05463000
15514.70000000
32,340.40
0.05464000
1636.80000000
33,977.20
0.05465000
10230.30000000
44,207.50
0.05467000
3811.50000000
48,019.00
0.05468000
5091.00000000
53,110.00
0.05469000
45872.60000000
98,982.60
0.05470000
9864.30000000
108,846.90
0.05471000
3466.10000000
112,313.00
0.05472000
1636.80000000
113,949.80
0.05473000
35966.00000000
149,915.80
0.05474000
1636.80000000
151,552.60
0.05475000
46011.80000000
197,564.40
0.05476000
1636.80000000
199,201.20
0.05477000
35957.40000000
235,158.60
0.05478000
17506.40000000
252,665.00
0.05479000
28648.80000000
281,313.80
0.05480000
42107.70000000
323,421.50
|
||||||
| 2026-06-13 13:00:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
16628.90000000
23,356.70
0.05455000
46965.10000000
70,321.80
0.05454000
73681.30000000
144,003.10
0.05453000
51148.80000000
195,151.90
0.05452000
52959.30000000
248,111.20
0.05451000
90698.90000000
338,810.10
0.05450000
42401.30000000
381,211.40
0.05449000
50928.10000000
432,139.50
0.05448000
3469.80000000
435,609.30
0.05447000
55517.70000000
491,127.00
0.05446000
3465.60000000
494,592.60
0.05445000
28648.80000000
523,241.40
0.05444000
19751.70000000
542,993.10
0.05443000
6860.90000000
549,854.00
0.05442000
14120.40000000
563,974.40
0.05441000
94448.60000000
658,423.00
0.05440000
10828.60000000
669,251.60
0.05439000
9281.70000000
678,533.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5091.00000000
6,727.80
0.05462000
10097.90000000
16,825.70
0.05463000
15514.70000000
32,340.40
0.05464000
1636.80000000
33,977.20
0.05465000
10230.30000000
44,207.50
0.05467000
3811.50000000
48,019.00
0.05468000
5091.00000000
53,110.00
0.05469000
45872.60000000
98,982.60
0.05470000
9864.30000000
108,846.90
0.05471000
3466.10000000
112,313.00
0.05472000
1636.80000000
113,949.80
0.05473000
35966.00000000
149,915.80
0.05474000
1636.80000000
151,552.60
0.05475000
46011.80000000
197,564.40
0.05476000
1636.80000000
199,201.20
0.05477000
35957.40000000
235,158.60
0.05478000
17506.40000000
252,665.00
0.05479000
28648.80000000
281,313.80
0.05480000
42107.70000000
323,421.50
|
||||||
| 2026-06-13 13:00:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
16628.90000000
23,356.70
0.05455000
46965.10000000
70,321.80
0.05454000
73681.30000000
144,003.10
0.05453000
51148.80000000
195,151.90
0.05452000
52959.30000000
248,111.20
0.05451000
90698.90000000
338,810.10
0.05450000
42401.30000000
381,211.40
0.05449000
50928.10000000
432,139.50
0.05448000
3469.80000000
435,609.30
0.05447000
55517.70000000
491,127.00
0.05446000
3465.60000000
494,592.60
0.05445000
28648.80000000
523,241.40
0.05444000
19751.70000000
542,993.10
0.05443000
6860.90000000
549,854.00
0.05442000
14120.40000000
563,974.40
0.05441000
94448.60000000
658,423.00
0.05440000
10828.60000000
669,251.60
0.05439000
9281.70000000
678,533.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5091.00000000
6,727.80
0.05462000
10097.90000000
16,825.70
0.05463000
15514.70000000
32,340.40
0.05464000
1636.80000000
33,977.20
0.05465000
10230.30000000
44,207.50
0.05468000
5091.00000000
49,298.50
0.05469000
45872.60000000
95,171.10
0.05470000
9864.30000000
105,035.40
0.05471000
3466.10000000
108,501.50
0.05472000
1636.80000000
110,138.30
0.05473000
35966.00000000
146,104.30
0.05474000
1636.80000000
147,741.10
0.05475000
46011.80000000
193,752.90
0.05476000
1636.80000000
195,389.70
0.05477000
35957.40000000
231,347.10
0.05478000
17506.40000000
248,853.50
0.05479000
28648.80000000
277,502.30
0.05480000
42107.70000000
319,610.00
0.05481000
51173.80000000
370,783.80
|
||||||
| 2026-06-13 13:00:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
16628.90000000
23,356.70
0.05455000
46965.10000000
70,321.80
0.05454000
73681.30000000
144,003.10
0.05453000
51148.80000000
195,151.90
0.05452000
52959.30000000
248,111.20
0.05451000
90698.90000000
338,810.10
0.05450000
42401.30000000
381,211.40
0.05449000
50928.10000000
432,139.50
0.05448000
3469.80000000
435,609.30
0.05447000
55517.70000000
491,127.00
0.05446000
3465.60000000
494,592.60
0.05445000
28648.80000000
523,241.40
0.05444000
19751.70000000
542,993.10
0.05443000
6860.90000000
549,854.00
0.05442000
14120.40000000
563,974.40
0.05441000
94448.60000000
658,423.00
0.05440000
10828.60000000
669,251.60
0.05439000
9281.70000000
678,533.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5091.00000000
6,727.80
0.05462000
10097.90000000
16,825.70
0.05463000
15514.70000000
32,340.40
0.05464000
1636.80000000
33,977.20
0.05465000
10230.30000000
44,207.50
0.05468000
5091.00000000
49,298.50
0.05469000
46005.40000000
95,303.90
0.05470000
9864.30000000
105,168.20
0.05471000
3466.10000000
108,634.30
0.05472000
1636.80000000
110,271.10
0.05473000
35966.00000000
146,237.10
0.05474000
1636.80000000
147,873.90
0.05475000
46011.80000000
193,885.70
0.05476000
1636.80000000
195,522.50
0.05477000
35957.40000000
231,479.90
0.05478000
17506.40000000
248,986.30
0.05479000
28648.80000000
277,635.10
0.05480000
42107.70000000
319,742.80
0.05481000
51173.80000000
370,916.60
|
||||||
| 2026-06-13 13:00:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
16628.90000000
23,356.70
0.05455000
46965.10000000
70,321.80
0.05454000
73681.30000000
144,003.10
0.05453000
51148.80000000
195,151.90
0.05452000
52959.30000000
248,111.20
0.05451000
90698.90000000
338,810.10
0.05450000
42401.30000000
381,211.40
0.05449000
50928.10000000
432,139.50
0.05448000
3469.80000000
435,609.30
0.05447000
55517.70000000
491,127.00
0.05446000
3465.60000000
494,592.60
0.05445000
28648.80000000
523,241.40
0.05444000
19751.70000000
542,993.10
0.05443000
6860.90000000
549,854.00
0.05442000
14120.40000000
563,974.40
0.05441000
94448.60000000
658,423.00
0.05440000
10828.60000000
669,251.60
0.05439000
9281.70000000
678,533.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5091.00000000
6,727.80
0.05462000
5519.70000000
12,247.50
0.05463000
23546.30000000
35,793.80
0.05464000
1636.80000000
37,430.60
0.05465000
10230.30000000
47,660.90
0.05468000
1636.80000000
49,297.70
0.05469000
46005.40000000
95,303.10
0.05470000
9864.30000000
105,167.40
0.05471000
3466.10000000
108,633.50
0.05472000
1636.80000000
110,270.30
0.05473000
35966.00000000
146,236.30
0.05474000
1636.80000000
147,873.10
0.05475000
46011.80000000
193,884.90
0.05476000
1636.80000000
195,521.70
0.05477000
35957.40000000
231,479.10
0.05478000
17506.40000000
248,985.50
0.05479000
28648.80000000
277,634.30
0.05480000
42107.70000000
319,742.00
0.05481000
51173.80000000
370,915.80
|
||||||
| 2026-06-13 13:00:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
16628.90000000
23,356.70
0.05455000
46965.10000000
70,321.80
0.05454000
73681.30000000
144,003.10
0.05453000
51148.80000000
195,151.90
0.05452000
52959.30000000
248,111.20
0.05451000
90698.90000000
338,810.10
0.05450000
42401.30000000
381,211.40
0.05449000
50928.10000000
432,139.50
0.05448000
3469.80000000
435,609.30
0.05447000
55517.70000000
491,127.00
0.05446000
3465.60000000
494,592.60
0.05445000
28648.80000000
523,241.40
0.05444000
19751.70000000
542,993.10
0.05443000
6860.90000000
549,854.00
0.05442000
14120.40000000
563,974.40
0.05441000
94448.60000000
658,423.00
0.05440000
10828.60000000
669,251.60
0.05439000
9281.70000000
678,533.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5091.00000000
6,727.80
0.05462000
5519.70000000
12,247.50
0.05463000
23546.30000000
35,793.80
0.05464000
1636.80000000
37,430.60
0.05465000
10230.30000000
47,660.90
0.05466000
1636.80000000
49,297.70
0.05468000
1636.80000000
50,934.50
0.05469000
46005.40000000
96,939.90
0.05470000
9864.30000000
106,804.20
0.05471000
3466.10000000
110,270.30
0.05472000
1636.80000000
111,907.10
0.05473000
35966.00000000
147,873.10
0.05474000
1636.80000000
149,509.90
0.05475000
46011.80000000
195,521.70
0.05476000
1636.80000000
197,158.50
0.05477000
35957.40000000
233,115.90
0.05478000
17506.40000000
250,622.30
0.05479000
28648.80000000
279,271.10
0.05480000
42107.70000000
321,378.80
|
||||||
| 2026-06-13 13:00:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
9020.00000000
15,747.80
0.05455000
31747.30000000
47,495.10
0.05454000
58463.50000000
105,958.60
0.05453000
51148.80000000
157,107.40
0.05452000
37741.50000000
194,848.90
0.05451000
90698.90000000
285,547.80
0.05450000
57619.10000000
343,166.90
0.05449000
50928.10000000
394,095.00
0.05448000
3469.80000000
397,564.80
0.05447000
70735.50000000
468,300.30
0.05446000
3465.60000000
471,765.90
0.05445000
28648.80000000
500,414.70
0.05444000
19751.70000000
520,166.40
0.05443000
6860.90000000
527,027.30
0.05442000
14120.40000000
541,147.70
0.05441000
94448.60000000
635,596.30
0.05440000
10828.60000000
646,424.90
0.05439000
9281.70000000
655,706.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.70000000
7,156.50
0.05463000
23546.30000000
30,702.80
0.05464000
1636.80000000
32,339.60
0.05465000
10230.30000000
42,569.90
0.05466000
1636.80000000
44,206.70
0.05468000
4364.90000000
48,571.60
0.05469000
46005.40000000
94,577.00
0.05470000
9864.30000000
104,441.30
0.05471000
3466.10000000
107,907.40
0.05472000
1636.80000000
109,544.20
0.05473000
35966.00000000
145,510.20
0.05474000
1636.80000000
147,147.00
0.05475000
46011.80000000
193,158.80
0.05476000
1636.80000000
194,795.60
0.05477000
35957.40000000
230,753.00
0.05478000
17506.40000000
248,259.40
0.05479000
28648.80000000
276,908.20
0.05480000
26889.90000000
303,798.10
0.05481000
35956.00000000
339,754.10
|
||||||
| 2026-06-13 13:00:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666009016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
9020.00000000
15,747.80
0.05455000
31747.30000000
47,495.10
0.05454000
58463.50000000
105,958.60
0.05453000
51148.80000000
157,107.40
0.05452000
37741.50000000
194,848.90
0.05451000
90698.90000000
285,547.80
0.05450000
57619.10000000
343,166.90
0.05449000
50928.10000000
394,095.00
0.05448000
3469.80000000
397,564.80
0.05447000
70735.50000000
468,300.30
0.05446000
3465.60000000
471,765.90
0.05445000
28648.80000000
500,414.70
0.05444000
19751.70000000
520,166.40
0.05443000
6860.90000000
527,027.30
0.05442000
14120.40000000
541,147.70
0.05441000
94448.60000000
635,596.30
0.05440000
10828.60000000
646,424.90
0.05439000
9281.70000000
655,706.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.70000000
7,156.50
0.05463000
23546.30000000
30,702.80
0.05464000
1636.80000000
32,339.60
0.05465000
9864.30000000
42,203.90
0.05466000
2002.90000000
44,206.80
0.05468000
1636.80000000
45,843.60
0.05469000
46005.40000000
91,849.00
0.05470000
9864.30000000
101,713.30
0.05471000
3466.10000000
105,179.40
0.05472000
1636.80000000
106,816.20
0.05473000
35966.00000000
142,782.20
0.05474000
1636.80000000
144,419.00
0.05475000
46011.80000000
190,430.80
0.05476000
1636.80000000
192,067.60
0.05477000
35957.40000000
228,025.00
0.05478000
17506.40000000
245,531.40
0.05479000
28648.80000000
274,180.20
0.05480000
26889.90000000
301,070.10
0.05481000
35956.00000000
337,026.10
|
||||||
| 2026-06-13 13:00:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5091.00000000
6,727.80
0.05456000
9020.00000000
15,747.80
0.05455000
31747.30000000
47,495.10
0.05454000
58463.50000000
105,958.60
0.05453000
51148.80000000
157,107.40
0.05452000
37741.50000000
194,848.90
0.05451000
90698.90000000
285,547.80
0.05450000
57619.10000000
343,166.90
0.05449000
50928.10000000
394,095.00
0.05448000
3469.80000000
397,564.80
0.05447000
70735.50000000
468,300.30
0.05446000
3465.60000000
471,765.90
0.05445000
28648.80000000
500,414.70
0.05444000
19751.70000000
520,166.40
0.05443000
6860.90000000
527,027.30
0.05442000
14120.40000000
541,147.70
0.05441000
94448.60000000
635,596.30
0.05440000
10828.60000000
646,424.90
0.05439000
9281.70000000
655,706.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4950.60000000
6,587.40
0.05462000
5519.70000000
12,107.10
0.05463000
23546.30000000
35,653.40
0.05464000
1636.80000000
37,290.20
0.05465000
9864.30000000
47,154.50
0.05466000
2002.90000000
49,157.40
0.05468000
1636.80000000
50,794.20
0.05469000
46005.40000000
96,799.60
0.05470000
9864.30000000
106,663.90
0.05471000
3466.10000000
110,130.00
0.05472000
1636.80000000
111,766.80
0.05473000
35966.00000000
147,732.80
0.05474000
1636.80000000
149,369.60
0.05475000
46011.80000000
195,381.40
0.05476000
1636.80000000
197,018.20
0.05477000
35957.40000000
232,975.60
0.05478000
17506.40000000
250,482.00
0.05479000
28648.80000000
279,130.80
0.05480000
26889.90000000
306,020.70
|
||||||
| 2026-06-13 13:00:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5891.00000000
7,527.80
0.05456000
8220.00000000
15,747.80
0.05455000
31747.30000000
47,495.10
0.05454000
58463.50000000
105,958.60
0.05453000
51148.80000000
157,107.40
0.05452000
37741.50000000
194,848.90
0.05451000
90698.90000000
285,547.80
0.05450000
57619.10000000
343,166.90
0.05449000
50928.10000000
394,095.00
0.05448000
3469.80000000
397,564.80
0.05447000
70735.50000000
468,300.30
0.05446000
3465.60000000
471,765.90
0.05445000
28648.80000000
500,414.70
0.05444000
19751.70000000
520,166.40
0.05443000
6860.90000000
527,027.30
0.05442000
14120.40000000
541,147.70
0.05441000
94448.60000000
635,596.30
0.05440000
10828.60000000
646,424.90
0.05439000
9281.70000000
655,706.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4950.60000000
6,587.40
0.05462000
5519.70000000
12,107.10
0.05463000
23546.30000000
35,653.40
0.05464000
1636.80000000
37,290.20
0.05465000
9864.30000000
47,154.50
0.05466000
2002.90000000
49,157.40
0.05468000
1636.80000000
50,794.20
0.05469000
46005.40000000
96,799.60
0.05470000
9864.30000000
106,663.90
0.05471000
3466.10000000
110,130.00
0.05472000
1636.80000000
111,766.80
0.05473000
35966.00000000
147,732.80
0.05474000
1636.80000000
149,369.60
0.05475000
46011.80000000
195,381.40
0.05476000
1636.80000000
197,018.20
0.05477000
35957.40000000
232,975.60
0.05478000
17506.40000000
250,482.00
0.05479000
28648.80000000
279,130.80
0.05480000
26889.90000000
306,020.70
|
||||||
| 2026-06-13 13:00:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666009011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5891.00000000
7,527.80
0.05456000
8220.00000000
15,747.80
0.05455000
31747.30000000
47,495.10
0.05454000
58463.50000000
105,958.60
0.05453000
51148.80000000
157,107.40
0.05452000
37741.50000000
194,848.90
0.05451000
90698.90000000
285,547.80
0.05450000
57619.10000000
343,166.90
0.05449000
50928.10000000
394,095.00
0.05448000
3469.80000000
397,564.80
0.05447000
70735.50000000
468,300.30
0.05446000
3465.60000000
471,765.90
0.05445000
28648.80000000
500,414.70
0.05444000
19751.70000000
520,166.40
0.05443000
6860.90000000
527,027.30
0.05442000
14120.40000000
541,147.70
0.05441000
94448.60000000
635,596.30
0.05440000
10828.60000000
646,424.90
0.05439000
9281.70000000
655,706.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4950.60000000
6,587.40
0.05462000
5519.70000000
12,107.10
0.05463000
23546.30000000
35,653.40
0.05464000
1636.80000000
37,290.20
0.05465000
9864.30000000
47,154.50
0.05466000
2002.90000000
49,157.40
0.05468000
1636.80000000
50,794.20
0.05469000
46005.40000000
96,799.60
0.05470000
9864.30000000
106,663.90
0.05471000
3466.10000000
110,130.00
0.05472000
1636.80000000
111,766.80
0.05473000
35966.00000000
147,732.80
0.05474000
1636.80000000
149,369.60
0.05475000
46011.80000000
195,381.40
0.05476000
1636.80000000
197,018.20
0.05477000
35957.40000000
232,975.60
0.05478000
17506.40000000
250,482.00
0.05479000
28648.80000000
279,130.80
0.05480000
26889.90000000
306,020.70
|
||||||
| 2026-06-13 13:00:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4038.00000000
5,674.80
0.05457000
4436.80000000
10,111.60
0.05456000
3636.80000000
13,748.40
0.05455000
36330.70000000
50,079.10
0.05454000
58463.50000000
108,542.60
0.05453000
51148.80000000
159,691.40
0.05452000
37741.50000000
197,432.90
0.05451000
90698.90000000
288,131.80
0.05450000
57619.10000000
345,750.90
0.05449000
50928.10000000
396,679.00
0.05448000
8932.90000000
405,611.90
0.05447000
70735.50000000
476,347.40
0.05446000
3465.60000000
479,813.00
0.05445000
28648.80000000
508,461.80
0.05444000
19751.70000000
528,213.50
0.05443000
6860.90000000
535,074.40
0.05442000
14120.40000000
549,194.80
0.05441000
94448.60000000
643,643.40
0.05440000
10828.60000000
654,472.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5519.70000000
7,156.50
0.05463000
18968.90000000
26,125.40
0.05464000
6213.40000000
32,338.80
0.05465000
9864.30000000
42,203.10
0.05466000
2002.90000000
44,206.00
0.05468000
1636.80000000
45,842.80
0.05469000
46005.40000000
91,848.20
0.05470000
9864.30000000
101,712.50
0.05471000
3466.10000000
105,178.60
0.05472000
1636.80000000
106,815.40
0.05473000
35966.00000000
142,781.40
0.05474000
1636.80000000
144,418.20
0.05475000
46011.80000000
190,430.00
0.05476000
1636.80000000
192,066.80
0.05477000
35957.40000000
228,024.20
0.05478000
17506.40000000
245,530.60
0.05479000
28648.80000000
274,179.40
0.05480000
26889.90000000
301,069.30
0.05481000
35956.00000000
337,025.30
|
||||||
| 2026-06-13 13:00:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666008977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4038.00000000
5,674.80
0.05457000
12473.30000000
18,148.10
0.05456000
4735.10000000
22,883.20
0.05455000
30648.80000000
53,532.00
0.05454000
58463.50000000
111,995.50
0.05453000
51148.80000000
163,144.30
0.05452000
37741.50000000
200,885.80
0.05451000
90698.90000000
291,584.70
0.05450000
57619.10000000
349,203.80
0.05449000
50928.10000000
400,131.90
0.05448000
10573.40000000
410,705.30
0.05447000
70735.50000000
481,440.80
0.05446000
3465.60000000
484,906.40
0.05445000
28648.80000000
513,555.20
0.05444000
18110.00000000
531,665.20
0.05443000
6860.90000000
538,526.10
0.05442000
14120.40000000
552,646.50
0.05441000
94448.60000000
647,095.10
0.05440000
10828.60000000
657,923.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6189.30000000
7,826.10
0.05464000
6213.40000000
14,039.50
0.05465000
9864.30000000
23,903.80
0.05466000
5172.70000000
29,076.50
0.05467000
5090.70000000
34,167.20
0.05468000
5090.70000000
39,257.90
0.05469000
46005.40000000
85,263.30
0.05470000
9864.30000000
95,127.60
0.05471000
3466.10000000
98,593.70
0.05472000
1636.80000000
100,230.50
0.05473000
35966.00000000
136,196.50
0.05474000
1636.80000000
137,833.30
0.05475000
46011.80000000
183,845.10
0.05476000
1636.80000000
185,481.90
0.05477000
35957.40000000
221,439.30
0.05478000
17506.40000000
238,945.70
0.05479000
28648.80000000
267,594.50
0.05480000
26889.90000000
294,484.40
0.05481000
35956.00000000
330,440.40
|
||||||
| 2026-06-13 13:00:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666008975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4038.00000000
5,674.80
0.05457000
12473.30000000
18,148.10
0.05456000
4735.10000000
22,883.20
0.05455000
30648.80000000
53,532.00
0.05454000
58463.50000000
111,995.50
0.05453000
51148.80000000
163,144.30
0.05452000
37741.50000000
200,885.80
0.05451000
90698.90000000
291,584.70
0.05450000
57619.10000000
349,203.80
0.05449000
50928.10000000
400,131.90
0.05448000
8932.90000000
409,064.80
0.05447000
70735.50000000
479,800.30
0.05446000
3465.60000000
483,265.90
0.05445000
28648.80000000
511,914.70
0.05444000
19751.70000000
531,666.40
0.05443000
6860.90000000
538,527.30
0.05442000
14120.40000000
552,647.70
0.05441000
94448.60000000
647,096.30
0.05440000
10828.60000000
657,924.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6189.30000000
7,826.10
0.05464000
6213.40000000
14,039.50
0.05465000
9864.30000000
23,903.80
0.05466000
2002.90000000
25,906.70
0.05467000
5090.70000000
30,997.40
0.05468000
5090.70000000
36,088.10
0.05469000
46005.40000000
82,093.50
0.05470000
9864.30000000
91,957.80
0.05471000
3466.10000000
95,423.90
0.05472000
1636.80000000
97,060.70
0.05473000
35966.00000000
133,026.70
0.05474000
1636.80000000
134,663.50
0.05475000
46011.80000000
180,675.30
0.05476000
1636.80000000
182,312.10
0.05477000
35957.40000000
218,269.50
0.05478000
17506.40000000
235,775.90
0.05479000
28648.80000000
264,424.70
0.05480000
26889.90000000
291,314.60
0.05481000
35956.00000000
327,270.60
|
||||||
| 2026-06-13 13:00:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3891.20000000
5,528.00
0.05457000
6108.10000000
11,636.10
0.05456000
11748.70000000
23,384.80
0.05455000
30648.80000000
54,033.60
0.05454000
89670.90000000
143,704.50
0.05453000
51148.80000000
194,853.30
0.05452000
28409.70000000
223,263.00
0.05451000
86186.90000000
309,449.90
0.05450000
35119.10000000
344,569.00
0.05449000
35928.10000000
380,497.10
0.05448000
8932.90000000
389,430.00
0.05447000
70735.50000000
460,165.50
0.05446000
3465.60000000
463,631.10
0.05445000
28648.80000000
492,279.90
0.05444000
19751.70000000
512,031.60
0.05443000
6860.90000000
518,892.50
0.05442000
14120.40000000
533,012.90
0.05441000
31948.60000000
564,961.50
0.05440000
73328.60000000
638,290.10
Asks (20 levels)
Price
Qty
Total
0.05461000
2735.30000000
2,735.30
0.05462000
3986.50000000
6,721.80
0.05463000
15514.70000000
22,236.50
0.05464000
6213.40000000
28,449.90
0.05465000
9864.30000000
38,314.20
0.05466000
366.10000000
38,680.30
0.05467000
31636.80000000
70,317.10
0.05468000
1636.80000000
71,953.90
0.05469000
16005.40000000
87,959.30
0.05470000
9864.30000000
97,823.60
0.05471000
3466.10000000
101,289.70
0.05472000
1636.80000000
102,926.50
0.05473000
35966.00000000
138,892.50
0.05474000
1636.80000000
140,529.30
0.05475000
46011.80000000
186,541.10
0.05476000
1636.80000000
188,177.90
0.05477000
35957.40000000
224,135.30
0.05478000
17506.40000000
241,641.70
0.05479000
28648.80000000
270,290.50
0.05480000
26889.90000000
297,180.40
|
||||||
| 2026-06-13 13:00:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
7166.00000000
12,439.60
0.05455000
30648.80000000
43,088.40
0.05454000
94255.60000000
137,344.00
0.05453000
51148.80000000
188,492.80
0.05452000
28409.70000000
216,902.50
0.05451000
86186.90000000
303,089.40
0.05450000
35119.10000000
338,208.50
0.05449000
35928.10000000
374,136.60
0.05448000
8932.90000000
383,069.50
0.05447000
70735.50000000
453,805.00
0.05446000
3465.60000000
457,270.60
0.05445000
28648.80000000
485,919.40
0.05444000
19751.70000000
505,671.10
0.05443000
6860.90000000
512,532.00
0.05442000
14120.40000000
526,652.40
0.05441000
31948.60000000
558,601.00
0.05440000
73328.60000000
631,929.60
0.05439000
9281.70000000
641,211.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4912.70000000
6,549.50
0.05462000
8564.70000000
15,114.20
0.05463000
18629.00000000
33,743.20
0.05464000
1636.80000000
35,380.00
0.05465000
9864.30000000
45,244.30
0.05467000
31636.80000000
76,881.10
0.05468000
1636.80000000
78,517.90
0.05469000
16005.40000000
94,523.30
0.05470000
10230.30000000
104,753.60
0.05471000
3466.10000000
108,219.70
0.05472000
1636.80000000
109,856.50
0.05473000
35966.00000000
145,822.50
0.05474000
1636.80000000
147,459.30
0.05475000
46011.80000000
193,471.10
0.05476000
1636.80000000
195,107.90
0.05477000
35957.40000000
231,065.30
0.05478000
17506.40000000
248,571.70
0.05479000
28648.80000000
277,220.50
0.05480000
26889.90000000
304,110.40
|
||||||
| 2026-06-13 13:00:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
3636.80000000
8,910.40
0.05455000
31448.80000000
40,359.20
0.05454000
94255.60000000
134,614.80
0.05453000
51148.80000000
185,763.60
0.05452000
28409.70000000
214,173.30
0.05451000
86186.90000000
300,360.20
0.05450000
35119.10000000
335,479.30
0.05449000
35928.10000000
371,407.40
0.05448000
3469.80000000
374,877.20
0.05447000
70735.50000000
445,612.70
0.05446000
3465.60000000
449,078.30
0.05445000
28648.80000000
477,727.10
0.05444000
19751.70000000
497,478.80
0.05443000
6860.90000000
504,339.70
0.05442000
14120.40000000
518,460.10
0.05441000
31948.60000000
550,408.70
0.05440000
73328.60000000
623,737.30
0.05439000
9281.70000000
633,019.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4912.70000000
6,549.50
0.05462000
8564.70000000
15,114.20
0.05463000
18629.00000000
33,743.20
0.05464000
1636.80000000
35,380.00
0.05465000
9864.30000000
45,244.30
0.05467000
34718.80000000
79,963.10
0.05468000
1636.80000000
81,599.90
0.05469000
16005.40000000
97,605.30
0.05470000
10230.30000000
107,835.60
0.05471000
3466.10000000
111,301.70
0.05472000
1636.80000000
112,938.50
0.05473000
35966.00000000
148,904.50
0.05474000
1636.80000000
150,541.30
0.05475000
46011.80000000
196,553.10
0.05476000
1636.80000000
198,189.90
0.05477000
35957.40000000
234,147.30
0.05478000
17506.40000000
251,653.70
0.05479000
28648.80000000
280,302.50
0.05480000
26889.90000000
307,192.40
|
||||||
| 2026-06-13 13:00:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
3636.80000000
8,910.40
0.05455000
31448.80000000
40,359.20
0.05454000
94255.60000000
134,614.80
0.05453000
51148.80000000
185,763.60
0.05452000
28409.70000000
214,173.30
0.05451000
86186.90000000
300,360.20
0.05450000
35119.10000000
335,479.30
0.05449000
35928.10000000
371,407.40
0.05448000
3469.80000000
374,877.20
0.05447000
70735.50000000
445,612.70
0.05446000
3465.60000000
449,078.30
0.05445000
28648.80000000
477,727.10
0.05444000
19751.70000000
497,478.80
0.05443000
6860.90000000
504,339.70
0.05442000
14120.40000000
518,460.10
0.05441000
31948.60000000
550,408.70
0.05440000
73328.60000000
623,737.30
0.05439000
9281.70000000
633,019.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4912.70000000
6,549.50
0.05462000
8564.70000000
15,114.20
0.05463000
18629.00000000
33,743.20
0.05464000
1636.80000000
35,380.00
0.05465000
9864.30000000
45,244.30
0.05467000
4718.80000000
49,963.10
0.05468000
4347.40000000
54,310.50
0.05469000
16005.40000000
70,315.90
0.05470000
40230.30000000
110,546.20
0.05471000
3466.10000000
114,012.30
0.05472000
1636.80000000
115,649.10
0.05473000
35966.00000000
151,615.10
0.05474000
1636.80000000
153,251.90
0.05475000
46011.80000000
199,263.70
0.05476000
1636.80000000
200,900.50
0.05477000
35957.40000000
236,857.90
0.05478000
17506.40000000
254,364.30
0.05479000
28648.80000000
283,013.10
0.05480000
26889.90000000
309,903.00
|
||||||
| 2026-06-13 13:00:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5082.20000000
6,719.00
0.05457000
11936.80000000
18,655.80
0.05456000
33745.70000000
52,401.50
0.05455000
64330.40000000
116,731.90
0.05454000
82795.80000000
199,527.70
0.05453000
43648.80000000
243,176.50
0.05452000
28409.70000000
271,586.20
0.05451000
48686.90000000
320,273.10
0.05450000
20119.10000000
340,392.20
0.05449000
35928.10000000
376,320.30
0.05448000
12649.60000000
388,969.90
0.05447000
70735.50000000
459,705.40
0.05446000
3465.60000000
463,171.00
0.05445000
28648.80000000
491,819.80
0.05444000
19751.70000000
511,571.50
0.05443000
6860.90000000
518,432.40
0.05442000
14120.40000000
532,552.80
0.05441000
31948.60000000
564,501.40
0.05440000
73328.60000000
637,830.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5084.80000000
6,721.60
0.05463000
23206.60000000
29,928.20
0.05464000
1636.80000000
31,565.00
0.05465000
9864.30000000
41,429.30
0.05467000
1636.80000000
43,066.10
0.05468000
1636.80000000
44,702.90
0.05469000
16005.40000000
60,708.30
0.05470000
40230.30000000
100,938.60
0.05471000
3466.10000000
104,404.70
0.05472000
1636.80000000
106,041.50
0.05473000
35966.00000000
142,007.50
0.05474000
1636.80000000
143,644.30
0.05475000
36876.30000000
180,520.60
0.05476000
1636.80000000
182,157.40
0.05477000
35957.40000000
218,114.80
0.05478000
17506.40000000
235,621.20
0.05479000
28648.80000000
264,270.00
0.05480000
26889.90000000
291,159.90
0.05481000
35956.00000000
327,115.90
|
||||||
| 2026-06-13 13:00:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5082.20000000
6,719.00
0.05457000
11936.80000000
18,655.80
0.05456000
26136.80000000
44,792.60
0.05455000
63232.10000000
108,024.70
0.05454000
82429.30000000
190,454.00
0.05453000
43648.80000000
234,102.80
0.05452000
28409.70000000
262,512.50
0.05451000
48686.90000000
311,199.40
0.05450000
21759.00000000
332,958.40
0.05449000
35928.10000000
368,886.50
0.05448000
12649.60000000
381,536.10
0.05447000
70735.50000000
452,271.60
0.05446000
3465.60000000
455,737.20
0.05445000
28648.80000000
484,386.00
0.05444000
18110.00000000
502,496.00
0.05443000
6860.90000000
509,356.90
0.05442000
14120.40000000
523,477.30
0.05441000
31948.60000000
555,425.90
0.05440000
10828.60000000
566,254.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3986.50000000
5,623.30
0.05463000
23206.60000000
28,829.90
0.05464000
1636.80000000
30,466.70
0.05465000
9864.30000000
40,331.00
0.05467000
1636.80000000
41,967.80
0.05468000
4021.30000000
45,989.10
0.05469000
16005.40000000
61,994.50
0.05470000
39864.30000000
101,858.80
0.05471000
3466.10000000
105,324.90
0.05472000
1636.80000000
106,961.70
0.05473000
35966.00000000
142,927.70
0.05474000
1636.80000000
144,564.50
0.05475000
36876.30000000
181,440.80
0.05476000
1636.80000000
183,077.60
0.05477000
35957.40000000
219,035.00
0.05478000
17506.40000000
236,541.40
0.05479000
28648.80000000
265,190.20
0.05480000
18991.80000000
284,182.00
0.05481000
35956.00000000
320,138.00
|
||||||
| 2026-06-13 13:00:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666008749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5082.20000000
6,719.00
0.05457000
24503.10000000
31,222.10
0.05456000
26136.80000000
57,358.90
0.05455000
43648.80000000
101,007.70
0.05454000
97429.30000000
198,437.00
0.05453000
43648.80000000
242,085.80
0.05452000
28627.50000000
270,713.30
0.05451000
48686.90000000
319,400.20
0.05450000
21759.00000000
341,159.20
0.05449000
35928.10000000
377,087.30
0.05448000
12649.60000000
389,736.90
0.05447000
70735.50000000
460,472.40
0.05446000
3465.60000000
463,938.00
0.05445000
28648.80000000
492,586.80
0.05444000
18110.00000000
510,696.80
0.05443000
6860.90000000
517,557.70
0.05442000
14120.40000000
531,678.10
0.05441000
31948.60000000
563,626.70
0.05440000
10828.60000000
574,455.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3986.50000000
5,623.30
0.05463000
18629.00000000
24,252.30
0.05464000
1636.80000000
25,889.10
0.05465000
9864.30000000
35,753.40
0.05467000
1636.80000000
37,390.20
0.05468000
4021.30000000
41,411.50
0.05469000
16005.40000000
57,416.90
0.05470000
39864.30000000
97,281.20
0.05471000
3466.10000000
100,747.30
0.05472000
1636.80000000
102,384.10
0.05473000
9319.60000000
111,703.70
0.05474000
1636.80000000
113,340.50
0.05475000
36876.30000000
150,216.80
0.05476000
1636.80000000
151,853.60
0.05477000
35957.40000000
187,811.00
0.05478000
17506.40000000
205,317.40
0.05479000
28648.80000000
233,966.20
0.05480000
18991.80000000
252,958.00
0.05481000
35956.00000000
288,914.00
|
||||||
| 2026-06-13 13:00:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666008587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3503.00000000
5,139.80
0.05461000
7139.70000000
12,279.50
0.05460000
5139.70000000
17,419.20
0.05459000
33957.60000000
51,376.80
0.05458000
94675.90000000
146,052.70
0.05457000
66366.60000000
212,419.30
0.05456000
85008.00000000
297,427.30
0.05455000
47119.40000000
344,546.70
0.05454000
48298.40000000
392,845.10
0.05453000
43648.80000000
436,493.90
0.05452000
13409.70000000
449,903.60
0.05451000
3469.10000000
453,372.70
0.05450000
14076.20000000
467,448.90
0.05449000
35928.10000000
503,377.00
0.05448000
12649.60000000
516,026.60
0.05447000
55517.70000000
571,544.30
0.05446000
3465.60000000
575,009.90
0.05445000
28648.80000000
603,658.70
0.05444000
63406.80000000
667,065.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
18118.70000000
19,755.50
0.05467000
1636.80000000
21,392.30
0.05468000
1636.80000000
23,029.10
0.05469000
1769.60000000
24,798.70
0.05470000
9864.30000000
34,663.00
0.05471000
1829.30000000
36,492.30
0.05472000
5110.60000000
41,602.90
0.05473000
39319.60000000
80,922.50
0.05474000
1636.80000000
82,559.30
0.05475000
9864.30000000
92,423.60
0.05476000
1636.80000000
94,060.40
0.05477000
8945.40000000
103,005.80
0.05478000
8375.70000000
111,381.50
0.05479000
28648.80000000
140,030.30
0.05480000
18991.80000000
159,022.10
0.05481000
35956.00000000
194,978.10
0.05482000
1636.80000000
196,614.90
0.05483000
37771.40000000
234,386.30
0.05484000
1636.80000000
236,023.10
|
||||||
| 2026-06-13 13:00:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666008515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3972.00000000
5,608.80
0.05463000
30648.80000000
36,257.60
0.05462000
13898.90000000
50,156.50
0.05461000
7274.50000000
57,431.00
0.05460000
28648.80000000
86,079.80
0.05459000
110392.40000000
196,472.20
0.05458000
94675.90000000
291,148.10
0.05457000
66366.60000000
357,514.70
0.05456000
94499.90000000
452,014.60
0.05455000
47119.40000000
499,134.00
0.05454000
48298.40000000
547,432.40
0.05453000
43648.80000000
591,081.20
0.05452000
22581.20000000
613,662.40
0.05451000
7718.10000000
621,380.50
0.05450000
14076.20000000
635,456.70
0.05449000
35928.10000000
671,384.80
0.05448000
12649.60000000
684,034.40
0.05447000
55517.70000000
739,552.10
0.05446000
3465.60000000
743,017.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
9845.30000000
11,482.10
0.05470000
26676.90000000
38,159.00
0.05472000
1636.80000000
39,795.80
0.05473000
1636.80000000
41,432.60
0.05474000
1636.80000000
43,069.40
0.05475000
9864.30000000
52,933.70
0.05476000
31636.80000000
84,570.50
0.05477000
8945.40000000
93,515.90
0.05478000
8740.90000000
102,256.80
0.05479000
1636.80000000
103,893.60
0.05480000
11693.10000000
115,586.70
0.05481000
8944.00000000
124,530.70
0.05482000
1636.80000000
126,167.50
0.05483000
37771.40000000
163,938.90
0.05484000
1636.80000000
165,575.70
0.05485000
53293.80000000
218,869.50
0.05486000
16854.60000000
235,724.10
0.05487000
35179.90000000
270,904.00
0.05488000
10750.20000000
281,654.20
|
||||||
| 2026-06-13 13:00:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
1636.80000000
3,273.60
0.05464000
3972.00000000
7,245.60
0.05463000
30648.80000000
37,894.40
0.05462000
13898.90000000
51,793.30
0.05461000
5274.50000000
57,067.80
0.05460000
28648.80000000
85,716.60
0.05459000
110392.40000000
196,109.00
0.05458000
94675.90000000
290,784.90
0.05457000
68004.30000000
358,789.20
0.05456000
94499.90000000
453,289.10
0.05455000
45481.10000000
498,770.20
0.05454000
48298.40000000
547,068.60
0.05453000
43648.80000000
590,717.40
0.05452000
22581.20000000
613,298.60
0.05451000
7718.10000000
621,016.70
0.05450000
14076.20000000
635,092.90
0.05449000
35928.10000000
671,021.00
0.05448000
12649.60000000
683,670.60
0.05447000
55517.70000000
739,188.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5140.10000000
6,776.90
0.05470000
31248.60000000
38,025.50
0.05471000
1636.80000000
39,662.30
0.05472000
1636.80000000
41,299.10
0.05473000
1636.80000000
42,935.90
0.05474000
1636.80000000
44,572.70
0.05475000
9864.30000000
54,437.00
0.05476000
31636.80000000
86,073.80
0.05477000
8945.40000000
95,019.20
0.05478000
8740.90000000
103,760.10
0.05479000
1636.80000000
105,396.90
0.05480000
11693.10000000
117,090.00
0.05481000
8944.00000000
126,034.00
0.05482000
1636.80000000
127,670.80
0.05483000
37771.40000000
165,442.20
0.05484000
1636.80000000
167,079.00
0.05485000
53293.80000000
220,372.80
0.05486000
16854.60000000
237,227.40
0.05487000
35179.90000000
272,407.30
|
||||||
| 2026-06-13 13:00:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666008474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4071.20000000
4,071.20
0.05465000
5148.60000000
9,219.80
0.05464000
5972.00000000
15,191.80
0.05463000
43453.50000000
58,645.30
0.05462000
7320.70000000
65,966.00
0.05461000
7103.30000000
73,069.30
0.05460000
28648.80000000
101,718.10
0.05459000
110392.40000000
212,110.50
0.05458000
94675.90000000
306,786.40
0.05457000
68004.30000000
374,790.70
0.05456000
94499.90000000
469,290.60
0.05455000
54648.70000000
523,939.30
0.05454000
48298.40000000
572,237.70
0.05453000
43648.80000000
615,886.50
0.05452000
22581.20000000
638,467.70
0.05451000
7718.10000000
646,185.80
0.05450000
14076.20000000
660,262.00
0.05449000
35928.10000000
696,190.10
0.05448000
12649.60000000
708,839.70
0.05447000
55517.70000000
764,357.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
12799.00000000
14,435.80
0.05471000
6208.20000000
20,644.00
0.05472000
4662.00000000
25,306.00
0.05473000
5203.10000000
30,509.10
0.05474000
4183.10000000
34,692.20
0.05475000
12782.90000000
47,475.10
0.05476000
1636.80000000
49,111.90
0.05477000
8945.40000000
58,057.30
0.05478000
8740.90000000
66,798.20
0.05479000
31636.80000000
98,435.00
0.05480000
11693.10000000
110,128.10
0.05481000
8944.00000000
119,072.10
0.05482000
1636.80000000
120,708.90
0.05483000
36257.70000000
156,966.60
0.05484000
1636.80000000
158,603.40
0.05485000
53293.80000000
211,897.20
0.05486000
16854.60000000
228,751.80
0.05487000
35179.90000000
263,931.70
0.05488000
10750.20000000
274,681.90
|
||||||
| 2026-06-13 13:00:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4071.20000000
5,708.00
0.05465000
5148.60000000
10,856.60
0.05464000
3972.00000000
14,828.60
0.05463000
38876.30000000
53,704.90
0.05462000
7320.70000000
61,025.60
0.05461000
6737.30000000
67,762.90
0.05460000
28648.80000000
96,411.70
0.05459000
110392.40000000
206,804.10
0.05458000
94675.90000000
301,480.00
0.05457000
66366.60000000
367,846.60
0.05456000
94499.90000000
462,346.50
0.05455000
54648.70000000
516,995.20
0.05454000
48298.40000000
565,293.60
0.05453000
43648.80000000
608,942.40
0.05452000
24220.50000000
633,162.90
0.05451000
7718.10000000
640,881.00
0.05450000
14076.20000000
654,957.20
0.05449000
35928.10000000
690,885.30
0.05448000
12649.60000000
703,534.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
12799.00000000
14,435.80
0.05471000
1636.80000000
16,072.60
0.05472000
4662.00000000
20,734.60
0.05473000
5203.10000000
25,937.70
0.05474000
4183.10000000
30,120.80
0.05475000
12782.90000000
42,903.70
0.05476000
1636.80000000
44,540.50
0.05477000
8945.40000000
53,485.90
0.05478000
8740.90000000
62,226.80
0.05479000
31636.80000000
93,863.60
0.05480000
11693.10000000
105,556.70
0.05481000
8944.00000000
114,500.70
0.05482000
1636.80000000
116,137.50
0.05483000
36257.70000000
152,395.20
0.05484000
1636.80000000
154,032.00
0.05485000
53293.80000000
207,325.80
0.05486000
16854.60000000
224,180.40
0.05487000
35179.90000000
259,360.30
0.05488000
10750.20000000
270,110.50
|
||||||
| 2026-06-13 13:00:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5203.10000000
6,839.90
0.05470000
3617.60000000
10,457.50
0.05469000
14786.30000000
25,243.80
0.05468000
49439.10000000
74,682.90
0.05467000
33780.10000000
108,463.00
0.05466000
16854.60000000
125,317.60
0.05465000
28648.80000000
153,966.40
0.05464000
125519.90000000
279,486.30
0.05463000
28648.80000000
308,135.10
0.05462000
37686.30000000
345,821.40
0.05461000
6737.30000000
352,558.70
0.05460000
28648.80000000
381,207.50
0.05459000
4945.60000000
386,153.10
0.05458000
64675.90000000
450,829.00
0.05457000
51148.80000000
501,977.80
0.05456000
80920.10000000
582,897.90
0.05455000
54648.70000000
637,546.60
0.05454000
110798.40000000
748,345.00
0.05453000
43648.80000000
791,993.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
12782.90000000
14,419.70
0.05476000
1636.80000000
16,056.50
0.05477000
2732.70000000
18,789.20
0.05478000
5441.10000000
24,230.30
0.05479000
5203.10000000
29,433.40
0.05480000
11693.10000000
41,126.50
0.05481000
8944.00000000
50,070.50
0.05482000
46854.60000000
96,925.10
0.05483000
9245.70000000
106,170.80
0.05484000
16854.60000000
123,025.40
0.05485000
53293.80000000
176,319.20
0.05486000
16854.60000000
193,173.80
0.05487000
35179.90000000
228,353.70
0.05488000
10750.20000000
239,103.90
0.05489000
35942.70000000
275,046.60
0.05490000
17762.40000000
292,809.00
0.05491000
28648.80000000
321,457.80
0.05492000
1636.80000000
323,094.60
0.05493000
52652.80000000
375,747.40
|
||||||
| 2026-06-13 13:00:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5203.10000000
6,839.90
0.05470000
3617.60000000
10,457.50
0.05469000
14786.30000000
25,243.80
0.05468000
49439.10000000
74,682.90
0.05467000
33780.10000000
108,463.00
0.05466000
16854.60000000
125,317.60
0.05465000
28648.80000000
153,966.40
0.05464000
125519.90000000
279,486.30
0.05463000
28648.80000000
308,135.10
0.05462000
37320.70000000
345,455.80
0.05461000
6737.30000000
352,193.10
0.05460000
29014.80000000
381,207.90
0.05459000
4945.60000000
386,153.50
0.05458000
64675.90000000
450,829.40
0.05457000
51148.80000000
501,978.20
0.05456000
80920.10000000
582,898.30
0.05455000
54648.70000000
637,547.00
0.05454000
110798.40000000
748,345.40
0.05453000
43648.80000000
791,994.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
12782.90000000
14,419.70
0.05476000
1636.80000000
16,056.50
0.05477000
2732.70000000
18,789.20
0.05478000
5441.10000000
24,230.30
0.05479000
5203.10000000
29,433.40
0.05480000
11693.10000000
41,126.50
0.05481000
8944.00000000
50,070.50
0.05482000
46854.60000000
96,925.10
0.05483000
9245.70000000
106,170.80
0.05484000
16854.60000000
123,025.40
0.05485000
53293.80000000
176,319.20
0.05486000
16854.60000000
193,173.80
0.05487000
35179.90000000
228,353.70
0.05488000
10750.20000000
239,103.90
0.05489000
35942.70000000
275,046.60
0.05490000
17762.40000000
292,809.00
0.05491000
28648.80000000
321,457.80
0.05492000
1636.80000000
323,094.60
0.05493000
52652.80000000
375,747.40
|
||||||
| 2026-06-13 13:00:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5203.10000000
6,839.90
0.05470000
3617.60000000
10,457.50
0.05469000
6558.80000000
17,016.30
0.05468000
49439.10000000
66,455.40
0.05467000
33780.10000000
100,235.50
0.05466000
16854.60000000
117,090.10
0.05465000
28648.80000000
145,738.90
0.05464000
125519.90000000
271,258.80
0.05463000
28648.80000000
299,907.60
0.05462000
37320.70000000
337,228.30
0.05461000
6737.30000000
343,965.60
0.05460000
29014.80000000
372,980.40
0.05459000
4945.60000000
377,926.00
0.05458000
64675.90000000
442,601.90
0.05457000
51148.80000000
493,750.70
0.05456000
80920.10000000
574,670.80
0.05455000
54648.70000000
629,319.50
0.05454000
110798.40000000
740,117.90
0.05453000
43648.80000000
783,766.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
12782.90000000
14,419.70
0.05476000
1636.80000000
16,056.50
0.05477000
6289.90000000
22,346.40
0.05478000
5441.10000000
27,787.50
0.05479000
1636.80000000
29,424.30
0.05480000
11693.10000000
41,117.40
0.05481000
8944.00000000
50,061.40
0.05482000
46854.60000000
96,916.00
0.05483000
9245.70000000
106,161.70
0.05484000
16854.60000000
123,016.30
0.05485000
53293.80000000
176,310.10
0.05486000
16854.60000000
193,164.70
0.05487000
35179.90000000
228,344.60
0.05488000
10750.20000000
239,094.80
0.05489000
35942.70000000
275,037.50
0.05490000
17762.40000000
292,799.90
0.05491000
28648.80000000
321,448.70
0.05492000
1636.80000000
323,085.50
0.05493000
52652.80000000
375,738.30
|
||||||
| 2026-06-13 13:00:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5210.40000000
6,847.20
0.05470000
3617.60000000
10,464.80
0.05469000
12786.30000000
23,251.10
0.05468000
34221.30000000
57,472.40
0.05467000
33780.10000000
91,252.50
0.05466000
16854.60000000
108,107.10
0.05465000
28648.80000000
136,755.90
0.05464000
125519.90000000
262,275.80
0.05463000
28648.80000000
290,924.60
0.05462000
52538.50000000
343,463.10
0.05461000
6737.30000000
350,200.40
0.05460000
29014.80000000
379,215.20
0.05459000
4945.60000000
384,160.80
0.05458000
64675.90000000
448,836.70
0.05457000
51148.80000000
499,985.50
0.05456000
80920.10000000
580,905.60
0.05455000
54648.70000000
635,554.30
0.05454000
110798.40000000
746,352.70
0.05453000
43648.80000000
790,001.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4555.40000000
6,192.20
0.05476000
4067.40000000
10,259.60
0.05477000
6289.90000000
16,549.50
0.05478000
8998.30000000
25,547.80
0.05479000
1636.80000000
27,184.60
0.05480000
11693.10000000
38,877.70
0.05481000
8944.00000000
47,821.70
0.05482000
31636.80000000
79,458.50
0.05483000
9245.70000000
88,704.20
0.05484000
16854.60000000
105,558.80
0.05485000
53293.80000000
158,852.60
0.05486000
16854.60000000
175,707.20
0.05487000
50397.70000000
226,104.90
0.05488000
10750.20000000
236,855.10
0.05489000
51160.50000000
288,015.60
0.05490000
17762.40000000
305,778.00
0.05491000
28648.80000000
334,426.80
0.05492000
1636.80000000
336,063.60
0.05493000
52652.80000000
388,716.40
|
||||||
| 2026-06-13 13:00:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5228.00000000
6,864.80
0.05464000
5228.30000000
12,093.10
0.05463000
8213.90000000
20,307.00
0.05462000
33244.50000000
53,551.50
0.05461000
6908.50000000
60,460.00
0.05460000
44232.60000000
104,692.60
0.05459000
84658.70000000
189,351.30
0.05458000
79893.70000000
269,245.00
0.05457000
51148.80000000
320,393.80
0.05456000
99790.20000000
420,184.00
0.05455000
45481.10000000
465,665.10
0.05454000
48298.40000000
513,963.50
0.05453000
43648.80000000
557,612.30
0.05452000
24220.50000000
581,832.80
0.05451000
3469.10000000
585,301.90
0.05450000
14076.20000000
599,378.10
0.05449000
35928.10000000
635,306.20
0.05448000
75149.60000000
710,455.80
0.05447000
55517.70000000
765,973.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6120.60000000
7,757.40
0.05470000
4144.80000000
11,902.20
0.05471000
5244.30000000
17,146.50
0.05472000
5253.80000000
22,400.30
0.05473000
5253.80000000
27,654.10
0.05474000
9864.30000000
37,518.40
0.05475000
28648.80000000
66,167.20
0.05476000
33466.90000000
99,634.10
0.05477000
35960.00000000
135,594.10
0.05478000
8277.30000000
143,871.40
0.05479000
37777.50000000
181,648.90
0.05480000
9864.30000000
191,513.20
0.05481000
35956.00000000
227,469.20
0.05482000
10759.90000000
238,229.10
0.05483000
51475.50000000
289,704.60
0.05484000
16854.60000000
306,559.20
0.05485000
53293.80000000
359,853.00
0.05486000
16854.60000000
376,707.60
0.05487000
35179.90000000
411,887.50
|
||||||
| 2026-06-13 13:00:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666008038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4437.70000000
6,074.50
0.05465000
5228.00000000
11,302.50
0.05464000
9804.40000000
21,106.90
0.05463000
13334.60000000
34,441.50
0.05462000
32147.40000000
66,588.90
0.05461000
6908.50000000
73,497.40
0.05460000
44232.60000000
117,730.00
0.05459000
84658.70000000
202,388.70
0.05458000
79893.70000000
282,282.40
0.05457000
51148.80000000
333,431.20
0.05456000
99790.20000000
433,221.40
0.05455000
45481.10000000
478,702.50
0.05454000
48298.40000000
527,000.90
0.05453000
43648.80000000
570,649.70
0.05452000
22581.20000000
593,230.90
0.05451000
3469.10000000
596,700.00
0.05450000
14076.20000000
610,776.20
0.05449000
35928.10000000
646,704.30
0.05448000
75149.60000000
721,853.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5241.70000000
6,878.50
0.05471000
5244.30000000
12,122.80
0.05472000
4176.50000000
16,299.30
0.05473000
5253.80000000
21,553.10
0.05474000
9864.30000000
31,417.40
0.05475000
28648.80000000
60,066.20
0.05476000
33466.90000000
93,533.10
0.05477000
35960.00000000
129,493.10
0.05478000
8277.30000000
137,770.40
0.05479000
37777.50000000
175,547.90
0.05480000
9864.30000000
185,412.20
0.05481000
35956.00000000
221,368.20
0.05482000
10759.90000000
232,128.10
0.05483000
51475.50000000
283,603.60
0.05484000
16854.60000000
300,458.20
0.05485000
53293.80000000
353,752.00
0.05486000
16854.60000000
370,606.60
0.05487000
35179.90000000
405,786.50
0.05488000
10750.20000000
416,536.70
|
||||||
| 2026-06-13 13:00:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666007970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5228.30000000
6,865.10
0.05463000
4010.20000000
10,875.30
0.05462000
15484.20000000
26,359.50
0.05461000
8005.80000000
34,365.30
0.05460000
51841.50000000
86,206.80
0.05459000
55653.40000000
141,860.20
0.05458000
79893.70000000
221,753.90
0.05457000
51148.80000000
272,902.70
0.05456000
115008.00000000
387,910.70
0.05455000
45481.10000000
433,391.80
0.05454000
48298.40000000
481,690.20
0.05453000
43648.80000000
525,339.00
0.05452000
22581.20000000
547,920.20
0.05451000
3469.10000000
551,389.30
0.05450000
14076.20000000
565,465.50
0.05449000
37568.30000000
603,033.80
0.05448000
12649.60000000
615,683.40
0.05447000
118017.70000000
733,701.10
0.05446000
12648.80000000
746,349.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6319.10000000
7,955.90
0.05469000
14436.80000000
22,392.70
0.05470000
1636.80000000
24,029.50
0.05471000
2002.50000000
26,032.00
0.05472000
4423.70000000
30,455.70
0.05473000
35964.00000000
66,419.70
0.05474000
39864.30000000
106,284.00
0.05475000
28648.80000000
134,932.80
0.05476000
3466.90000000
138,399.70
0.05477000
35960.00000000
174,359.70
0.05478000
8277.30000000
182,637.00
0.05479000
37777.50000000
220,414.50
0.05480000
9864.30000000
230,278.80
0.05481000
35956.00000000
266,234.80
0.05482000
25977.70000000
292,212.50
0.05483000
51475.50000000
343,688.00
0.05484000
16854.60000000
360,542.60
0.05485000
53293.80000000
413,836.40
0.05486000
16854.60000000
430,691.00
|
||||||
| 2026-06-13 12:59:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666007960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4010.20000000
5,647.00
0.05462000
15484.20000000
21,131.20
0.05461000
8005.80000000
29,137.00
0.05460000
51841.50000000
80,978.50
0.05459000
55653.40000000
136,631.90
0.05458000
79893.70000000
216,525.60
0.05457000
51148.80000000
267,674.40
0.05456000
115008.00000000
382,682.40
0.05455000
45481.10000000
428,163.50
0.05454000
48298.40000000
476,461.90
0.05453000
43648.80000000
520,110.70
0.05452000
22581.20000000
542,691.90
0.05451000
3469.10000000
546,161.00
0.05450000
14076.20000000
560,237.20
0.05449000
37568.30000000
597,805.50
0.05448000
12649.60000000
610,455.10
0.05447000
118017.70000000
728,472.80
0.05446000
12648.80000000
741,121.60
0.05445000
28648.80000000
769,770.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6319.10000000
7,955.90
0.05469000
14437.30000000
22,393.20
0.05470000
5221.80000000
27,615.00
0.05471000
2002.50000000
29,617.50
0.05472000
5222.40000000
34,839.90
0.05473000
35964.00000000
70,803.90
0.05474000
39864.30000000
110,668.20
0.05475000
28648.80000000
139,317.00
0.05476000
3466.90000000
142,783.90
0.05477000
35960.00000000
178,743.90
0.05478000
8277.30000000
187,021.20
0.05479000
37777.50000000
224,798.70
0.05480000
9864.30000000
234,663.00
0.05481000
35956.00000000
270,619.00
0.05482000
25977.70000000
296,596.70
0.05483000
51475.50000000
348,072.20
0.05484000
16854.60000000
364,926.80
0.05485000
53293.80000000
418,220.60
0.05486000
16854.60000000
435,075.20
|
||||||
| 2026-06-13 12:59:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666007959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4010.20000000
5,647.00
0.05462000
15484.20000000
21,131.20
0.05461000
8005.80000000
29,137.00
0.05460000
51841.50000000
80,978.50
0.05459000
55653.40000000
136,631.90
0.05458000
79893.70000000
216,525.60
0.05457000
51148.80000000
267,674.40
0.05456000
115008.00000000
382,682.40
0.05455000
45481.10000000
428,163.50
0.05454000
54405.20000000
482,568.70
0.05453000
43648.80000000
526,217.50
0.05452000
22581.20000000
548,798.70
0.05451000
3469.10000000
552,267.80
0.05450000
14076.20000000
566,344.00
0.05449000
37568.30000000
603,912.30
0.05448000
12649.60000000
616,561.90
0.05447000
118017.70000000
734,579.60
0.05446000
12648.80000000
747,228.40
0.05445000
28648.80000000
775,877.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6319.10000000
7,955.90
0.05469000
14437.30000000
22,393.20
0.05470000
5221.80000000
27,615.00
0.05471000
2002.50000000
29,617.50
0.05472000
5222.40000000
34,839.90
0.05473000
35964.00000000
70,803.90
0.05474000
39864.30000000
110,668.20
0.05475000
28648.80000000
139,317.00
0.05476000
3466.90000000
142,783.90
0.05477000
35960.00000000
178,743.90
0.05478000
8277.30000000
187,021.20
0.05479000
37777.50000000
224,798.70
0.05480000
9864.30000000
234,663.00
0.05481000
35956.00000000
270,619.00
0.05482000
25977.70000000
296,596.70
0.05483000
51475.50000000
348,072.20
0.05484000
16854.60000000
364,926.80
0.05485000
53293.80000000
418,220.60
0.05486000
16854.60000000
435,075.20
|
||||||
| 2026-06-13 12:59:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666007946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4010.20000000
5,647.00
0.05462000
15484.20000000
21,131.20
0.05461000
3636.80000000
24,768.00
0.05460000
52939.00000000
77,707.00
0.05459000
20163.40000000
97,870.40
0.05458000
79893.70000000
177,764.10
0.05457000
51148.80000000
228,912.90
0.05456000
115008.00000000
343,920.90
0.05455000
18469.10000000
362,390.00
0.05454000
48298.40000000
410,688.40
0.05453000
43648.80000000
454,337.20
0.05452000
22581.20000000
476,918.40
0.05451000
3469.10000000
480,387.50
0.05450000
14076.20000000
494,463.70
0.05449000
37568.30000000
532,032.00
0.05448000
12649.60000000
544,681.60
0.05447000
118017.70000000
662,699.30
0.05446000
12648.80000000
675,348.10
0.05445000
28648.80000000
703,996.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.30000000
4,371.10
0.05468000
5221.80000000
9,592.90
0.05469000
9864.30000000
19,457.20
0.05470000
5221.80000000
24,679.00
0.05471000
5221.80000000
29,900.80
0.05472000
5222.40000000
35,123.20
0.05473000
35964.00000000
71,087.20
0.05474000
39864.30000000
110,951.50
0.05475000
28648.80000000
139,600.30
0.05476000
3466.90000000
143,067.20
0.05477000
35960.00000000
179,027.20
0.05478000
8277.30000000
187,304.50
0.05479000
37777.50000000
225,082.00
0.05480000
9864.30000000
234,946.30
0.05481000
35956.00000000
270,902.30
0.05482000
25977.70000000
296,880.00
0.05483000
51475.50000000
348,355.50
0.05484000
16854.60000000
365,210.10
0.05485000
53293.80000000
418,503.90
|
||||||
| 2026-06-13 12:59:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666007882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3585.70000000
5,222.50
0.05461000
8215.70000000
13,438.20
0.05460000
51841.50000000
65,279.70
0.05459000
43825.60000000
109,105.30
0.05458000
102393.70000000
211,499.00
0.05457000
51148.80000000
262,647.80
0.05456000
92290.20000000
354,938.00
0.05455000
40969.10000000
395,907.10
0.05454000
25798.40000000
421,705.50
0.05453000
28648.80000000
450,354.30
0.05452000
22581.20000000
472,935.50
0.05451000
3469.10000000
476,404.60
0.05450000
14076.20000000
490,480.80
0.05449000
37568.30000000
528,049.10
0.05448000
12649.60000000
540,698.70
0.05447000
118017.70000000
658,716.40
0.05446000
12648.80000000
671,365.20
0.05445000
28648.80000000
700,014.00
0.05444000
54220.20000000
754,234.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5841.40000000
7,478.20
0.05467000
9668.90000000
17,147.10
0.05468000
15514.70000000
32,661.80
0.05469000
13259.20000000
45,921.00
0.05471000
3466.20000000
49,387.20
0.05472000
2002.50000000
51,389.70
0.05473000
8952.00000000
60,341.70
0.05474000
39864.30000000
100,206.00
0.05475000
28648.80000000
128,854.80
0.05476000
1636.80000000
130,491.60
0.05477000
35960.00000000
166,451.60
0.05478000
8277.30000000
174,728.90
0.05479000
37777.50000000
212,506.40
0.05480000
9864.30000000
222,370.70
0.05481000
35956.00000000
258,326.70
0.05482000
25977.70000000
284,304.40
0.05483000
51475.50000000
335,779.90
0.05484000
16854.60000000
352,634.50
0.05485000
53293.80000000
405,928.30
|
||||||