SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:03:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3371.80000000
5,008.60
0.05453000
6646.40000000
11,655.00
0.05452000
69035.70000000
80,690.70
0.05451000
24540.80000000
105,231.50
0.05450000
62302.40000000
167,533.90
0.05449000
62508.00000000
230,041.90
0.05448000
51204.70000000
281,246.60
0.05447000
41697.10000000
322,943.70
0.05446000
3471.90000000
326,415.60
0.05445000
28648.80000000
355,064.40
0.05444000
8923.40000000
363,987.80
0.05443000
33872.90000000
397,860.70
0.05442000
32364.30000000
430,225.00
0.05441000
61948.60000000
492,173.60
0.05440000
18279.70000000
510,453.30
0.05439000
88314.10000000
598,767.40
0.05438000
43648.80000000
642,416.20
0.05437000
81486.80000000
723,903.00
0.05436000
38097.10000000
762,000.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6218.40000000
7,855.20
0.05459000
29059.80000000
36,915.00
0.05460000
10230.70000000
47,145.70
0.05461000
1636.80000000
48,782.50
0.05462000
16854.60000000
65,637.10
0.05463000
24463.50000000
90,100.60
0.05464000
56014.00000000
146,114.60
0.05465000
25082.10000000
171,196.70
0.05467000
1636.80000000
172,833.50
0.05468000
37795.20000000
210,628.70
0.05469000
15845.80000000
226,474.50
0.05470000
44774.40000000
271,248.90
0.05471000
18387.60000000
289,636.50
0.05472000
28648.80000000
318,285.30
0.05473000
8952.00000000
327,237.30
0.05474000
37785.40000000
365,022.70
0.05475000
17473.20000000
382,495.90
0.05476000
28648.80000000
411,144.70
0.05477000
18078.30000000
429,223.00
|
||||||
| 2026-06-13 13:03:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3371.80000000
5,008.60
0.05453000
6646.40000000
11,655.00
0.05452000
69035.70000000
80,690.70
0.05451000
19954.00000000
100,644.70
0.05450000
62302.40000000
162,947.10
0.05449000
62508.00000000
225,455.10
0.05448000
51204.70000000
276,659.80
0.05447000
41697.10000000
318,356.90
0.05446000
3471.90000000
321,828.80
0.05445000
28648.80000000
350,477.60
0.05444000
8923.40000000
359,401.00
0.05443000
33872.90000000
393,273.90
0.05442000
32364.30000000
425,638.20
0.05441000
61948.60000000
487,586.80
0.05440000
18279.70000000
505,866.50
0.05439000
88314.10000000
594,180.60
0.05438000
43648.80000000
637,829.40
0.05437000
81486.80000000
719,316.20
0.05436000
38097.10000000
757,413.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
29059.80000000
30,696.60
0.05460000
10230.70000000
40,927.30
0.05461000
1636.80000000
42,564.10
0.05462000
16854.60000000
59,418.70
0.05463000
24463.50000000
83,882.20
0.05464000
56014.00000000
139,896.20
0.05465000
25082.10000000
164,978.30
0.05467000
1636.80000000
166,615.10
0.05468000
37795.20000000
204,410.30
0.05469000
15845.80000000
220,256.10
0.05470000
44774.40000000
265,030.50
0.05471000
18387.60000000
283,418.10
0.05472000
28648.80000000
312,066.90
0.05473000
8952.00000000
321,018.90
0.05474000
37785.40000000
358,804.30
0.05475000
17473.20000000
376,277.50
0.05476000
28648.80000000
404,926.30
0.05477000
18078.30000000
423,004.60
0.05478000
35387.70000000
458,392.30
|
||||||
| 2026-06-13 13:03:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3371.80000000
5,008.60
0.05453000
6646.40000000
11,655.00
0.05452000
69035.70000000
80,690.70
0.05451000
19954.00000000
100,644.70
0.05450000
61935.70000000
162,580.40
0.05449000
62874.70000000
225,455.10
0.05448000
51204.70000000
276,659.80
0.05447000
41697.10000000
318,356.90
0.05446000
3471.90000000
321,828.80
0.05445000
28648.80000000
350,477.60
0.05444000
8923.40000000
359,401.00
0.05443000
33872.90000000
393,273.90
0.05442000
32364.30000000
425,638.20
0.05441000
61948.60000000
487,586.80
0.05440000
18279.70000000
505,866.50
0.05439000
88314.10000000
594,180.60
0.05438000
43648.80000000
637,829.40
0.05437000
81486.80000000
719,316.20
0.05436000
38097.10000000
757,413.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18901.70000000
20,538.50
0.05460000
10230.70000000
30,769.20
0.05461000
1636.80000000
32,406.00
0.05462000
16854.60000000
49,260.60
0.05463000
24463.50000000
73,724.10
0.05464000
56014.00000000
129,738.10
0.05465000
25082.10000000
154,820.20
0.05467000
1636.80000000
156,457.00
0.05468000
37795.20000000
194,252.20
0.05469000
15845.80000000
210,098.00
0.05470000
44774.40000000
254,872.40
0.05471000
18387.60000000
273,260.00
0.05472000
28648.80000000
301,908.80
0.05473000
8952.00000000
310,860.80
0.05474000
37785.40000000
348,646.20
0.05475000
17473.20000000
366,119.40
0.05476000
28648.80000000
394,768.20
0.05477000
18078.30000000
412,846.50
0.05478000
35387.70000000
448,234.20
|
||||||
| 2026-06-13 13:03:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
6646.40000000
12,691.80
0.05452000
14333.00000000
27,024.80
0.05451000
8223.60000000
35,248.40
0.05450000
41687.30000000
76,935.70
0.05449000
17221.30000000
94,157.00
0.05448000
51204.70000000
145,361.70
0.05447000
9864.30000000
155,226.00
0.05446000
103599.70000000
258,825.70
0.05445000
43866.60000000
302,692.30
0.05444000
38923.40000000
341,615.70
0.05443000
33872.90000000
375,488.60
0.05442000
32364.30000000
407,852.90
0.05441000
61948.60000000
469,801.50
0.05440000
16636.80000000
486,438.30
0.05439000
88314.10000000
574,752.40
0.05438000
43648.80000000
618,401.20
0.05437000
18986.80000000
637,388.00
0.05436000
100597.10000000
737,985.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17496.50000000
19,133.30
0.05459000
1636.80000000
20,770.10
0.05460000
43820.20000000
64,590.30
0.05461000
3469.40000000
68,059.70
0.05463000
24463.50000000
92,523.20
0.05464000
24181.20000000
116,704.40
0.05465000
25082.10000000
141,786.50
0.05466000
27012.00000000
168,798.50
0.05467000
1636.80000000
170,435.30
0.05468000
53013.00000000
223,448.30
0.05469000
15845.80000000
239,294.10
0.05470000
44774.40000000
284,068.50
0.05471000
18387.60000000
302,456.10
0.05472000
28648.80000000
331,104.90
0.05473000
8952.00000000
340,056.90
0.05474000
37785.40000000
377,842.30
0.05475000
17473.20000000
395,315.50
0.05476000
28648.80000000
423,964.30
0.05477000
18078.30000000
442,042.60
|
||||||
| 2026-06-13 13:03:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
6646.40000000
12,691.80
0.05452000
14333.00000000
27,024.80
0.05451000
8223.60000000
35,248.40
0.05450000
41687.30000000
76,935.70
0.05449000
16854.60000000
93,790.30
0.05448000
51204.70000000
144,995.00
0.05447000
9864.30000000
154,859.30
0.05446000
103599.70000000
258,459.00
0.05445000
43866.60000000
302,325.60
0.05444000
38923.40000000
341,249.00
0.05443000
33872.90000000
375,121.90
0.05442000
32364.30000000
407,486.20
0.05441000
61948.60000000
469,434.80
0.05440000
16636.80000000
486,071.60
0.05439000
88314.10000000
574,385.70
0.05438000
43648.80000000
618,034.50
0.05437000
18986.80000000
637,021.30
0.05436000
100597.10000000
737,618.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17496.50000000
19,133.30
0.05459000
1636.80000000
20,770.10
0.05460000
43820.20000000
64,590.30
0.05461000
3469.40000000
68,059.70
0.05463000
24463.50000000
92,523.20
0.05464000
24181.20000000
116,704.40
0.05465000
25082.10000000
141,786.50
0.05466000
27012.00000000
168,798.50
0.05467000
1636.80000000
170,435.30
0.05468000
53013.00000000
223,448.30
0.05469000
15845.80000000
239,294.10
0.05470000
44774.40000000
284,068.50
0.05471000
18387.60000000
302,456.10
0.05472000
28648.80000000
331,104.90
0.05473000
8952.00000000
340,056.90
0.05474000
37785.40000000
377,842.30
0.05475000
17473.20000000
395,315.50
0.05476000
28648.80000000
423,964.30
0.05477000
18078.30000000
442,042.60
|
||||||
| 2026-06-13 13:03:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
6646.40000000
12,691.80
0.05452000
14333.00000000
27,024.80
0.05451000
8223.60000000
35,248.40
0.05450000
41687.30000000
76,935.70
0.05449000
16854.60000000
93,790.30
0.05448000
51204.70000000
144,995.00
0.05447000
10231.20000000
155,226.20
0.05446000
103599.70000000
258,825.90
0.05445000
43866.60000000
302,692.50
0.05444000
38923.40000000
341,615.90
0.05443000
33872.90000000
375,488.80
0.05442000
32364.30000000
407,853.10
0.05441000
61948.60000000
469,801.70
0.05440000
16636.80000000
486,438.50
0.05439000
88314.10000000
574,752.60
0.05438000
43648.80000000
618,401.40
0.05437000
18986.80000000
637,388.20
0.05436000
100597.10000000
737,985.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17496.50000000
19,133.30
0.05459000
1636.80000000
20,770.10
0.05460000
43820.20000000
64,590.30
0.05461000
3469.40000000
68,059.70
0.05463000
24463.50000000
92,523.20
0.05464000
24181.20000000
116,704.40
0.05465000
25082.10000000
141,786.50
0.05466000
27012.00000000
168,798.50
0.05467000
1636.80000000
170,435.30
0.05468000
53013.00000000
223,448.30
0.05469000
15845.80000000
239,294.10
0.05470000
44774.40000000
284,068.50
0.05471000
18387.60000000
302,456.10
0.05472000
28648.80000000
331,104.90
0.05473000
8952.00000000
340,056.90
0.05474000
37785.40000000
377,842.30
0.05475000
17473.20000000
395,315.50
0.05476000
28648.80000000
423,964.30
0.05477000
18078.30000000
442,042.60
|
||||||
| 2026-06-13 13:03:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
6646.40000000
12,691.80
0.05452000
14333.00000000
27,024.80
0.05451000
8223.60000000
35,248.40
0.05450000
41687.30000000
76,935.70
0.05449000
16854.60000000
93,790.30
0.05448000
51204.70000000
144,995.00
0.05447000
10231.20000000
155,226.20
0.05446000
103599.70000000
258,825.90
0.05445000
43866.60000000
302,692.50
0.05444000
38923.40000000
341,615.90
0.05443000
33872.90000000
375,488.80
0.05442000
32364.30000000
407,853.10
0.05441000
61948.60000000
469,801.70
0.05440000
16636.80000000
486,438.50
0.05439000
88314.10000000
574,752.60
0.05438000
43648.80000000
618,401.40
0.05437000
18986.80000000
637,388.20
0.05436000
100597.10000000
737,985.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17496.50000000
19,133.30
0.05459000
1636.80000000
20,770.10
0.05460000
43820.20000000
64,590.30
0.05461000
3469.40000000
68,059.70
0.05463000
24463.50000000
92,523.20
0.05464000
24181.20000000
116,704.40
0.05465000
25082.10000000
141,786.50
0.05466000
27012.00000000
168,798.50
0.05467000
1636.80000000
170,435.30
0.05468000
53013.00000000
223,448.30
0.05469000
15845.80000000
239,294.10
0.05470000
44774.40000000
284,068.50
0.05471000
18387.60000000
302,456.10
0.05472000
28648.80000000
331,104.90
0.05473000
8952.00000000
340,056.90
0.05474000
37785.40000000
377,842.30
0.05475000
17473.20000000
395,315.50
0.05476000
28648.80000000
423,964.30
0.05477000
18078.30000000
442,042.60
|
||||||
| 2026-06-13 13:03:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
6646.40000000
12,691.80
0.05452000
14333.00000000
27,024.80
0.05451000
8223.60000000
35,248.40
0.05450000
41687.30000000
76,935.70
0.05449000
16854.60000000
93,790.30
0.05448000
51204.70000000
144,995.00
0.05447000
10231.20000000
155,226.20
0.05446000
103599.70000000
258,825.90
0.05445000
43866.60000000
302,692.50
0.05444000
38923.40000000
341,615.90
0.05443000
33872.90000000
375,488.80
0.05442000
32364.30000000
407,853.10
0.05441000
61948.60000000
469,801.70
0.05440000
16636.80000000
486,438.50
0.05439000
88314.10000000
574,752.60
0.05438000
43648.80000000
618,401.40
0.05437000
18986.80000000
637,388.20
0.05436000
100597.10000000
737,985.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17496.50000000
19,133.30
0.05459000
1636.80000000
20,770.10
0.05460000
43820.20000000
64,590.30
0.05461000
3469.40000000
68,059.70
0.05463000
24463.50000000
92,523.20
0.05464000
24181.20000000
116,704.40
0.05465000
25082.10000000
141,786.50
0.05466000
27012.00000000
168,798.50
0.05467000
1636.80000000
170,435.30
0.05468000
53013.00000000
223,448.30
0.05469000
15845.80000000
239,294.10
0.05470000
44774.40000000
284,068.50
0.05471000
18387.60000000
302,456.10
0.05472000
28648.80000000
331,104.90
0.05473000
8952.00000000
340,056.90
0.05474000
37785.40000000
377,842.30
0.05475000
17473.20000000
395,315.50
0.05476000
28648.80000000
423,964.30
0.05477000
18078.30000000
442,042.60
|
||||||
| 2026-06-13 13:03:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
4646.40000000
10,691.80
0.05452000
12333.00000000
23,024.80
0.05451000
3636.80000000
26,661.60
0.05450000
41687.30000000
68,348.90
0.05449000
16854.60000000
85,203.50
0.05448000
51204.70000000
136,408.20
0.05447000
10231.20000000
146,639.40
0.05446000
103599.70000000
250,239.10
0.05445000
43866.60000000
294,105.70
0.05444000
38923.40000000
333,029.10
0.05443000
33872.90000000
366,902.00
0.05442000
32364.30000000
399,266.30
0.05441000
61948.60000000
461,214.90
0.05440000
16636.80000000
477,851.70
0.05439000
88314.10000000
566,165.80
0.05438000
43648.80000000
609,814.60
0.05437000
18986.80000000
628,801.40
0.05436000
100597.10000000
729,398.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.40000000
4,373.20
0.05459000
5009.30000000
9,382.50
0.05460000
43820.20000000
53,202.70
0.05461000
3469.40000000
56,672.10
0.05463000
24463.50000000
81,135.60
0.05464000
24181.20000000
105,316.80
0.05465000
25082.10000000
130,398.90
0.05466000
27012.00000000
157,410.90
0.05467000
1636.80000000
159,047.70
0.05468000
53013.00000000
212,060.70
0.05469000
15845.80000000
227,906.50
0.05470000
44774.40000000
272,680.90
0.05471000
18387.60000000
291,068.50
0.05472000
28648.80000000
319,717.30
0.05473000
8952.00000000
328,669.30
0.05474000
37785.40000000
366,454.70
0.05475000
17473.20000000
383,927.90
0.05476000
28648.80000000
412,576.70
0.05477000
18078.30000000
430,655.00
|
||||||
| 2026-06-13 13:03:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4408.60000000
6,045.40
0.05453000
4646.40000000
10,691.80
0.05452000
14333.00000000
25,024.80
0.05451000
8223.60000000
33,248.40
0.05450000
41687.30000000
74,935.70
0.05449000
16854.60000000
91,790.30
0.05448000
51204.70000000
142,995.00
0.05447000
10231.20000000
153,226.20
0.05446000
103599.70000000
256,825.90
0.05445000
43866.60000000
300,692.50
0.05444000
38923.40000000
339,615.90
0.05443000
33872.90000000
373,488.80
0.05442000
32364.30000000
405,853.10
0.05441000
61948.60000000
467,801.70
0.05440000
16636.80000000
484,438.50
0.05439000
88314.10000000
572,752.60
0.05438000
43648.80000000
616,401.40
0.05437000
18986.80000000
635,388.20
0.05436000
100597.10000000
735,985.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17496.50000000
19,133.30
0.05459000
1636.80000000
20,770.10
0.05460000
43820.20000000
64,590.30
0.05461000
3469.40000000
68,059.70
0.05463000
24463.50000000
92,523.20
0.05464000
24181.20000000
116,704.40
0.05465000
25082.10000000
141,786.50
0.05466000
27012.00000000
168,798.50
0.05467000
1636.80000000
170,435.30
0.05468000
53013.00000000
223,448.30
0.05469000
15845.80000000
239,294.10
0.05470000
44774.40000000
284,068.50
0.05471000
18387.60000000
302,456.10
0.05472000
28648.80000000
331,104.90
0.05473000
8952.00000000
340,056.90
0.05474000
37785.40000000
377,842.30
0.05475000
17473.20000000
395,315.50
0.05476000
28648.80000000
423,964.30
0.05477000
18078.30000000
442,042.60
|
||||||
| 2026-06-13 13:03:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5036.80000000
5,036.80
0.05453000
5041.90000000
10,078.70
0.05452000
40469.90000000
50,548.60
0.05451000
8224.00000000
58,772.60
0.05450000
56671.20000000
115,443.80
0.05449000
18854.60000000
134,298.40
0.05448000
51204.70000000
185,503.10
0.05447000
9864.30000000
195,367.40
0.05446000
95245.80000000
290,613.20
0.05445000
43866.60000000
334,479.80
0.05444000
8923.40000000
343,403.20
0.05443000
63872.90000000
407,276.10
0.05442000
32364.30000000
439,640.40
0.05441000
61948.60000000
501,589.00
0.05440000
18279.70000000
519,868.70
0.05439000
88314.10000000
608,182.80
0.05438000
43648.80000000
651,831.60
0.05437000
18986.80000000
670,818.40
0.05436000
100597.10000000
771,415.50
0.05435000
3469.30000000
774,884.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
16854.60000000
98,391.50
0.05464000
24181.20000000
122,572.70
0.05465000
25082.10000000
147,654.80
0.05466000
27012.00000000
174,666.80
0.05467000
1636.80000000
176,303.60
0.05468000
53013.00000000
229,316.60
0.05469000
15845.80000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666012512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5036.80000000
6,673.60
0.05453000
5041.90000000
11,715.50
0.05452000
40469.90000000
52,185.40
0.05451000
8224.00000000
60,409.40
0.05450000
56671.20000000
117,080.60
0.05449000
18854.60000000
135,935.20
0.05448000
51204.70000000
187,139.90
0.05447000
9864.30000000
197,004.20
0.05446000
95245.80000000
292,250.00
0.05445000
43866.60000000
336,116.60
0.05444000
8923.40000000
345,040.00
0.05443000
63872.90000000
408,912.90
0.05442000
32364.30000000
441,277.20
0.05441000
61948.60000000
503,225.80
0.05440000
18279.70000000
521,505.50
0.05439000
88314.10000000
609,819.60
0.05438000
43648.80000000
653,468.40
0.05437000
18986.80000000
672,455.20
0.05436000
100597.10000000
773,052.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
16854.60000000
98,391.50
0.05464000
24181.20000000
122,572.70
0.05465000
25082.10000000
147,654.80
0.05466000
27012.00000000
174,666.80
0.05467000
1636.80000000
176,303.60
0.05468000
53013.00000000
229,316.60
0.05469000
15845.80000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5036.80000000
5,036.80
0.05453000
5041.90000000
10,078.70
0.05452000
40469.90000000
50,548.60
0.05451000
8224.00000000
58,772.60
0.05450000
56671.20000000
115,443.80
0.05449000
18854.60000000
134,298.40
0.05448000
51204.70000000
185,503.10
0.05447000
9864.30000000
195,367.40
0.05446000
95245.80000000
290,613.20
0.05445000
43866.60000000
334,479.80
0.05444000
8923.40000000
343,403.20
0.05443000
63872.90000000
407,276.10
0.05442000
32364.30000000
439,640.40
0.05441000
61948.60000000
501,589.00
0.05440000
18279.70000000
519,868.70
0.05439000
88314.10000000
608,182.80
0.05438000
43648.80000000
651,831.60
0.05437000
18986.80000000
670,818.40
0.05436000
100597.10000000
771,415.50
0.05435000
3469.30000000
774,884.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
16854.60000000
98,391.50
0.05464000
24181.20000000
122,572.70
0.05465000
25082.10000000
147,654.80
0.05466000
27012.00000000
174,666.80
0.05467000
1636.80000000
176,303.60
0.05468000
53013.00000000
229,316.60
0.05469000
15845.80000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5036.80000000
5,036.80
0.05453000
5041.90000000
10,078.70
0.05452000
40469.90000000
50,548.60
0.05451000
8224.00000000
58,772.60
0.05450000
33844.50000000
92,617.10
0.05449000
18854.60000000
111,471.70
0.05448000
58813.60000000
170,285.30
0.05447000
11864.30000000
182,149.60
0.05446000
97245.80000000
279,395.40
0.05445000
43866.60000000
323,262.00
0.05444000
8923.40000000
332,185.40
0.05443000
63872.90000000
396,058.30
0.05442000
32364.30000000
428,422.60
0.05441000
61948.60000000
490,371.20
0.05440000
18279.70000000
508,650.90
0.05439000
88314.10000000
596,965.00
0.05438000
43648.80000000
640,613.80
0.05437000
18986.80000000
659,600.60
0.05436000
100597.10000000
760,197.70
0.05435000
3469.30000000
763,667.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
16854.60000000
98,391.50
0.05464000
24181.20000000
122,572.70
0.05465000
25082.10000000
147,654.80
0.05466000
27012.00000000
174,666.80
0.05467000
1636.80000000
176,303.60
0.05468000
53013.00000000
229,316.60
0.05469000
15845.80000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5036.80000000
5,036.80
0.05453000
5041.90000000
10,078.70
0.05452000
40469.90000000
50,548.60
0.05451000
8224.00000000
58,772.60
0.05450000
33844.50000000
92,617.10
0.05449000
18854.60000000
111,471.70
0.05448000
58813.60000000
170,285.30
0.05447000
11864.30000000
182,149.60
0.05446000
91128.50000000
273,278.10
0.05445000
43866.60000000
317,144.70
0.05444000
15041.90000000
332,186.60
0.05443000
63872.90000000
396,059.50
0.05442000
32364.30000000
428,423.80
0.05441000
61948.60000000
490,372.40
0.05440000
18279.70000000
508,652.10
0.05439000
88314.10000000
596,966.20
0.05438000
43648.80000000
640,615.00
0.05437000
18986.80000000
659,601.80
0.05436000
100597.10000000
760,198.90
0.05435000
3469.30000000
763,668.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
1636.80000000
83,173.70
0.05464000
24181.20000000
107,354.90
0.05465000
25082.10000000
132,437.00
0.05466000
27012.00000000
159,449.00
0.05467000
1636.80000000
161,085.80
0.05468000
53013.00000000
214,098.80
0.05469000
31063.60000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5036.80000000
5,036.80
0.05453000
5041.90000000
10,078.70
0.05452000
40469.90000000
50,548.60
0.05451000
8224.00000000
58,772.60
0.05450000
33477.70000000
92,250.30
0.05449000
18854.60000000
111,104.90
0.05448000
58813.60000000
169,918.50
0.05447000
11864.30000000
181,782.80
0.05446000
91128.50000000
272,911.30
0.05445000
43866.60000000
316,777.90
0.05444000
15041.90000000
331,819.80
0.05443000
63872.90000000
395,692.70
0.05442000
32364.30000000
428,057.00
0.05441000
61948.60000000
490,005.60
0.05440000
18279.70000000
508,285.30
0.05439000
88314.10000000
596,599.40
0.05438000
43648.80000000
640,248.20
0.05437000
18986.80000000
659,235.00
0.05436000
100597.10000000
759,832.10
0.05435000
3469.30000000
763,301.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
1636.80000000
83,173.70
0.05464000
24181.20000000
107,354.90
0.05465000
25082.10000000
132,437.00
0.05466000
27012.00000000
159,449.00
0.05467000
1636.80000000
161,085.80
0.05468000
53013.00000000
214,098.80
0.05469000
31063.60000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:23 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
40469.90000000
47,148.60
0.05451000
8224.00000000
55,372.60
0.05450000
33477.70000000
88,850.30
0.05449000
19221.30000000
108,071.60
0.05448000
58813.60000000
166,885.20
0.05447000
11864.30000000
178,749.50
0.05446000
91128.50000000
269,878.00
0.05445000
43866.60000000
313,744.60
0.05444000
30259.70000000
344,004.30
0.05443000
63872.90000000
407,877.20
0.05442000
32364.30000000
440,241.50
0.05441000
61948.60000000
502,190.10
0.05440000
18279.70000000
520,469.80
0.05439000
88314.10000000
608,783.90
0.05438000
43648.80000000
652,432.70
0.05437000
18986.80000000
671,419.50
0.05436000
100597.10000000
772,016.60
0.05435000
3469.30000000
775,485.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
24754.40000000
32,610.50
0.05459000
1636.80000000
34,247.30
0.05460000
43820.20000000
78,067.50
0.05461000
3469.40000000
81,536.90
0.05463000
1636.80000000
83,173.70
0.05464000
24181.20000000
107,354.90
0.05465000
25082.10000000
132,437.00
0.05466000
27012.00000000
159,449.00
0.05467000
1636.80000000
161,085.80
0.05468000
53013.00000000
214,098.80
0.05469000
31063.60000000
245,162.40
0.05470000
44774.40000000
289,936.80
0.05471000
18387.60000000
308,324.40
0.05472000
28648.80000000
336,973.20
0.05473000
8952.00000000
345,925.20
0.05474000
37785.40000000
383,710.60
0.05475000
17473.20000000
401,183.80
0.05476000
28648.80000000
429,832.60
|
||||||
| 2026-06-13 13:03:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666012489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
40469.90000000
47,148.60
0.05451000
8224.00000000
55,372.60
0.05450000
33477.70000000
88,850.30
0.05449000
19221.30000000
108,071.60
0.05448000
58813.60000000
166,885.20
0.05447000
11864.30000000
178,749.50
0.05446000
91128.50000000
269,878.00
0.05445000
43866.60000000
313,744.60
0.05444000
30259.70000000
344,004.30
0.05443000
63872.90000000
407,877.20
0.05442000
32364.30000000
440,241.50
0.05441000
61948.60000000
502,190.10
0.05440000
18279.70000000
520,469.80
0.05439000
88314.10000000
608,783.90
0.05438000
43648.80000000
652,432.70
0.05437000
18986.80000000
671,419.50
0.05436000
100597.10000000
772,016.60
0.05435000
3469.30000000
775,485.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
29336.10000000
30,972.90
0.05459000
1636.80000000
32,609.70
0.05460000
43820.20000000
76,429.90
0.05461000
3469.40000000
79,899.30
0.05463000
1636.80000000
81,536.10
0.05464000
8963.40000000
90,499.50
0.05465000
25082.10000000
115,581.60
0.05466000
27012.00000000
142,593.60
0.05467000
1636.80000000
144,230.40
0.05468000
53013.00000000
197,243.40
0.05469000
31063.60000000
228,307.00
0.05470000
59992.20000000
288,299.20
0.05471000
18387.60000000
306,686.80
0.05472000
28648.80000000
335,335.60
0.05473000
8952.00000000
344,287.60
0.05474000
37785.40000000
382,073.00
0.05475000
17473.20000000
399,546.20
0.05476000
28648.80000000
428,195.00
0.05477000
18078.30000000
446,273.30
|
||||||
| 2026-06-13 13:03:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3405.40000000
5,042.20
0.05453000
5041.90000000
10,084.10
0.05452000
40469.90000000
50,554.00
0.05451000
9323.60000000
59,877.60
0.05450000
32378.10000000
92,255.70
0.05449000
19221.30000000
111,477.00
0.05448000
58813.60000000
170,290.60
0.05447000
11864.30000000
182,154.90
0.05446000
91128.50000000
273,283.40
0.05445000
43866.60000000
317,150.00
0.05444000
30259.70000000
347,409.70
0.05443000
63872.90000000
411,282.60
0.05442000
32364.30000000
443,646.90
0.05441000
61948.60000000
505,595.50
0.05440000
18279.70000000
523,875.20
0.05439000
88314.10000000
612,189.30
0.05438000
43648.80000000
655,838.10
0.05437000
18986.80000000
674,824.90
0.05436000
100597.10000000
775,422.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
29336.10000000
30,972.90
0.05459000
1636.80000000
32,609.70
0.05460000
43820.20000000
76,429.90
0.05461000
3469.40000000
79,899.30
0.05463000
1636.80000000
81,536.10
0.05464000
8963.40000000
90,499.50
0.05465000
25082.10000000
115,581.60
0.05466000
27012.00000000
142,593.60
0.05467000
1636.80000000
144,230.40
0.05468000
53013.00000000
197,243.40
0.05469000
31063.60000000
228,307.00
0.05470000
59992.20000000
288,299.20
0.05471000
18387.60000000
306,686.80
0.05472000
28648.80000000
335,335.60
0.05473000
8952.00000000
344,287.60
0.05474000
37785.40000000
382,073.00
0.05475000
17473.20000000
399,546.20
0.05476000
28648.80000000
428,195.00
0.05477000
18078.30000000
446,273.30
|
||||||
| 2026-06-13 13:03:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666012479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3405.40000000
3,405.40
0.05453000
5041.90000000
8,447.30
0.05452000
40469.90000000
48,917.20
0.05451000
4736.40000000
53,653.60
0.05450000
36966.20000000
90,619.80
0.05449000
18854.60000000
109,474.40
0.05448000
59180.50000000
168,654.90
0.05447000
11864.30000000
180,519.20
0.05446000
91128.50000000
271,647.70
0.05445000
43866.60000000
315,514.30
0.05444000
30259.70000000
345,774.00
0.05443000
63872.90000000
409,646.90
0.05442000
32364.30000000
442,011.20
0.05441000
61948.60000000
503,959.80
0.05440000
18279.70000000
522,239.50
0.05439000
88314.10000000
610,553.60
0.05438000
43648.80000000
654,202.40
0.05437000
18986.80000000
673,189.20
0.05436000
100597.10000000
773,786.30
0.05435000
3469.30000000
777,255.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
29336.10000000
30,972.90
0.05459000
1636.80000000
32,609.70
0.05460000
43820.20000000
76,429.90
0.05461000
3469.40000000
79,899.30
0.05463000
1636.80000000
81,536.10
0.05464000
8963.40000000
90,499.50
0.05465000
25082.10000000
115,581.60
0.05466000
27012.00000000
142,593.60
0.05467000
1636.80000000
144,230.40
0.05468000
53013.00000000
197,243.40
0.05469000
31063.60000000
228,307.00
0.05470000
59992.20000000
288,299.20
0.05471000
18387.60000000
306,686.80
0.05472000
28648.80000000
335,335.60
0.05473000
8952.00000000
344,287.60
0.05474000
37785.40000000
382,073.00
0.05475000
17473.20000000
399,546.20
0.05476000
28648.80000000
428,195.00
0.05477000
18078.30000000
446,273.30
|
||||||
| 2026-06-13 13:03:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666012477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3405.40000000
3,405.40
0.05453000
5041.90000000
8,447.30
0.05452000
40469.90000000
48,917.20
0.05451000
9323.70000000
58,240.90
0.05450000
32378.10000000
90,619.00
0.05449000
18854.60000000
109,473.60
0.05448000
59180.50000000
168,654.10
0.05447000
11864.30000000
180,518.40
0.05446000
91128.50000000
271,646.90
0.05445000
43866.60000000
315,513.50
0.05444000
30259.70000000
345,773.20
0.05443000
63872.90000000
409,646.10
0.05442000
32364.30000000
442,010.40
0.05441000
61948.60000000
503,959.00
0.05440000
18279.70000000
522,238.70
0.05439000
88314.10000000
610,552.80
0.05438000
43648.80000000
654,201.60
0.05437000
18986.80000000
673,188.40
0.05436000
100597.10000000
773,785.50
0.05435000
3469.30000000
777,254.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
29336.10000000
30,972.90
0.05459000
1636.80000000
32,609.70
0.05460000
43820.20000000
76,429.90
0.05461000
3469.40000000
79,899.30
0.05463000
1636.80000000
81,536.10
0.05464000
8963.40000000
90,499.50
0.05465000
25082.10000000
115,581.60
0.05466000
27012.00000000
142,593.60
0.05467000
1636.80000000
144,230.40
0.05468000
53013.00000000
197,243.40
0.05469000
31063.60000000
228,307.00
0.05470000
59992.20000000
288,299.20
0.05471000
18387.60000000
306,686.80
0.05472000
28648.80000000
335,335.60
0.05473000
8952.00000000
344,287.60
0.05474000
37785.40000000
382,073.00
0.05475000
17473.20000000
399,546.20
0.05476000
28648.80000000
428,195.00
0.05477000
18078.30000000
446,273.30
|
||||||
| 2026-06-13 13:03:18 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666012476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5042.20000000
5,042.20
0.05453000
5041.90000000
10,084.10
0.05452000
40469.90000000
50,554.00
0.05451000
9323.70000000
59,877.70
0.05450000
32378.10000000
92,255.80
0.05449000
18854.60000000
111,110.40
0.05448000
59180.50000000
170,290.90
0.05447000
11864.30000000
182,155.20
0.05446000
91128.50000000
273,283.70
0.05445000
43866.60000000
317,150.30
0.05444000
30259.70000000
347,410.00
0.05443000
63872.90000000
411,282.90
0.05442000
32364.30000000
443,647.20
0.05441000
61948.60000000
505,595.80
0.05440000
18279.70000000
523,875.50
0.05439000
88314.10000000
612,189.60
0.05438000
43648.80000000
655,838.40
0.05437000
18986.80000000
674,825.20
0.05436000
100597.10000000
775,422.30
0.05435000
3469.30000000
778,891.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
29336.10000000
30,972.90
0.05459000
1636.80000000
32,609.70
0.05460000
43820.20000000
76,429.90
0.05461000
3469.40000000
79,899.30
0.05463000
1636.80000000
81,536.10
0.05464000
8963.40000000
90,499.50
0.05465000
25082.10000000
115,581.60
0.05466000
27012.00000000
142,593.60
0.05467000
1636.80000000
144,230.40
0.05468000
53013.00000000
197,243.40
0.05469000
31063.60000000
228,307.00
0.05470000
59992.20000000
288,299.20
0.05471000
18387.60000000
306,686.80
0.05472000
28648.80000000
335,335.60
0.05473000
8952.00000000
344,287.60
0.05474000
37785.40000000
382,073.00
0.05475000
17473.20000000
399,546.20
0.05476000
28648.80000000
428,195.00
0.05477000
18078.30000000
446,273.30
|
||||||
| 2026-06-13 13:03:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5042.20000000
6,679.00
0.05453000
5041.90000000
11,720.90
0.05452000
40469.90000000
52,190.80
0.05451000
9323.70000000
61,514.50
0.05450000
32378.10000000
93,892.60
0.05449000
18854.60000000
112,747.20
0.05448000
59180.50000000
171,927.70
0.05447000
11864.30000000
183,792.00
0.05446000
91128.50000000
274,920.50
0.05445000
43866.60000000
318,787.10
0.05444000
30259.70000000
349,046.80
0.05443000
63872.90000000
412,919.70
0.05442000
32364.30000000
445,284.00
0.05441000
61948.60000000
507,232.60
0.05440000
16636.80000000
523,869.40
0.05439000
88314.10000000
612,183.50
0.05438000
45292.30000000
657,475.80
0.05437000
18986.80000000
676,462.60
0.05436000
100597.10000000
777,059.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
1099.60000000
2,736.40
0.05459000
6218.20000000
8,954.60
0.05460000
43820.20000000
52,774.80
0.05461000
3469.40000000
56,244.20
0.05463000
1636.80000000
57,881.00
0.05464000
8963.40000000
66,844.40
0.05465000
25082.10000000
91,926.50
0.05466000
27012.00000000
118,938.50
0.05467000
1636.80000000
120,575.30
0.05468000
53013.00000000
173,588.30
0.05469000
31063.60000000
204,651.90
0.05470000
59992.20000000
264,644.10
0.05471000
18387.60000000
283,031.70
0.05472000
28648.80000000
311,680.50
0.05473000
8952.00000000
320,632.50
0.05474000
37785.40000000
358,417.90
0.05475000
17473.20000000
375,891.10
0.05476000
28648.80000000
404,539.90
0.05477000
18078.30000000
422,618.20
|
||||||
| 2026-06-13 13:03:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
4125.20000000
10,803.90
0.05451000
7104.80000000
17,908.70
0.05450000
33599.80000000
51,508.50
0.05449000
19954.50000000
71,463.00
0.05448000
59180.50000000
130,643.50
0.05447000
11864.30000000
142,507.80
0.05446000
91128.50000000
233,636.30
0.05445000
43866.60000000
277,502.90
0.05444000
30259.70000000
307,762.60
0.05443000
63872.90000000
371,635.50
0.05442000
32364.30000000
403,999.80
0.05441000
61948.60000000
465,948.40
0.05440000
16636.80000000
482,585.20
0.05439000
88314.10000000
570,899.30
0.05438000
45292.30000000
616,191.60
0.05437000
18986.80000000
635,178.40
0.05436000
38097.10000000
673,275.50
0.05435000
65969.30000000
739,244.80
Asks (20 levels)
Price
Qty
Total
0.05456000
15514.70000000
15,514.70
0.05457000
15459.10000000
30,973.80
0.05459000
1636.80000000
32,610.60
0.05460000
47377.90000000
79,988.50
0.05461000
3469.40000000
83,457.90
0.05463000
1636.80000000
85,094.70
0.05464000
8963.40000000
94,058.10
0.05465000
25082.10000000
119,140.20
0.05466000
27012.00000000
146,152.20
0.05467000
1636.80000000
147,789.00
0.05468000
53013.00000000
200,802.00
0.05469000
31063.60000000
231,865.60
0.05470000
59992.20000000
291,857.80
0.05471000
18387.60000000
310,245.40
0.05472000
28648.80000000
338,894.20
0.05473000
8952.00000000
347,846.20
0.05474000
37785.40000000
385,631.60
0.05475000
17473.20000000
403,104.80
0.05476000
28648.80000000
431,753.60
0.05477000
18078.30000000
449,831.90
|
||||||
| 2026-06-13 13:03:15 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666012424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
4125.20000000
10,803.90
0.05451000
7104.80000000
17,908.70
0.05450000
33599.80000000
51,508.50
0.05449000
19954.50000000
71,463.00
0.05448000
59180.50000000
130,643.50
0.05447000
85534.20000000
216,177.70
0.05446000
5471.90000000
221,649.60
0.05445000
43866.60000000
265,516.20
0.05444000
30259.70000000
295,775.90
0.05443000
63872.90000000
359,648.80
0.05442000
32364.30000000
392,013.10
0.05441000
61948.60000000
453,961.70
0.05440000
16636.80000000
470,598.50
0.05439000
88314.10000000
558,912.60
0.05438000
45292.30000000
604,204.90
0.05437000
18986.80000000
623,191.70
0.05436000
38097.10000000
661,288.80
0.05435000
65969.30000000
727,258.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
5682.20000000
22,833.70
0.05459000
1636.80000000
24,470.50
0.05460000
47377.90000000
71,848.40
0.05461000
3469.40000000
75,317.80
0.05463000
1636.80000000
76,954.60
0.05464000
8963.40000000
85,918.00
0.05465000
25082.10000000
111,000.10
0.05466000
27012.00000000
138,012.10
0.05467000
1636.80000000
139,648.90
0.05468000
53013.00000000
192,661.90
0.05469000
31063.60000000
223,725.50
0.05470000
59992.20000000
283,717.70
0.05471000
18387.60000000
302,105.30
0.05472000
28648.80000000
330,754.10
0.05473000
8952.00000000
339,706.10
0.05474000
37785.40000000
377,491.50
0.05475000
17473.20000000
394,964.70
0.05476000
28648.80000000
423,613.50
|
||||||
| 2026-06-13 13:03:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4125.20000000
5,762.00
0.05451000
11692.20000000
17,454.20
0.05450000
29012.00000000
46,466.20
0.05449000
4736.70000000
51,202.90
0.05448000
59180.50000000
110,383.40
0.05447000
11864.30000000
122,247.70
0.05446000
71189.80000000
193,437.50
0.05445000
43866.60000000
237,304.10
0.05444000
30259.70000000
267,563.80
0.05443000
79090.70000000
346,654.50
0.05442000
32364.30000000
379,018.80
0.05441000
61948.60000000
440,967.40
0.05440000
16636.80000000
457,604.20
0.05439000
88314.10000000
545,918.30
0.05438000
45292.30000000
591,210.60
0.05437000
18986.80000000
610,197.40
0.05436000
38097.10000000
648,294.50
0.05435000
65969.30000000
714,263.80
0.05434000
60080.30000000
774,344.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
5682.20000000
22,833.70
0.05458000
1636.80000000
24,470.50
0.05459000
1636.80000000
26,107.30
0.05460000
47377.90000000
73,485.20
0.05461000
3469.40000000
76,954.60
0.05463000
1636.80000000
78,591.40
0.05464000
8963.40000000
87,554.80
0.05465000
25082.10000000
112,636.90
0.05466000
27012.00000000
139,648.90
0.05467000
1636.80000000
141,285.70
0.05468000
53013.00000000
194,298.70
0.05469000
31063.60000000
225,362.30
0.05470000
59992.20000000
285,354.50
0.05471000
18387.60000000
303,742.10
0.05472000
28648.80000000
332,390.90
0.05473000
8952.00000000
341,342.90
0.05474000
37785.40000000
379,128.30
0.05475000
17473.20000000
396,601.50
|
||||||
| 2026-06-13 13:03:13 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666012408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
4125.20000000
10,803.90
0.05451000
11692.20000000
22,496.10
0.05450000
31638.40000000
54,134.50
0.05449000
4736.70000000
58,871.20
0.05448000
59180.50000000
118,051.70
0.05447000
11864.30000000
129,916.00
0.05446000
71189.80000000
201,105.80
0.05445000
43866.60000000
244,972.40
0.05444000
30259.70000000
275,232.10
0.05443000
79090.70000000
354,322.80
0.05442000
32364.30000000
386,687.10
0.05441000
61948.60000000
448,635.70
0.05440000
16636.80000000
465,272.50
0.05439000
88314.10000000
553,586.60
0.05438000
45292.30000000
598,878.90
0.05437000
18986.80000000
617,865.70
0.05436000
38097.10000000
655,962.80
0.05435000
65969.30000000
721,932.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
1099.80000000
18,251.30
0.05458000
6219.10000000
24,470.40
0.05459000
1636.80000000
26,107.20
0.05460000
47377.90000000
73,485.10
0.05461000
3469.40000000
76,954.50
0.05463000
1636.80000000
78,591.30
0.05464000
8963.40000000
87,554.70
0.05465000
25082.10000000
112,636.80
0.05466000
27012.00000000
139,648.80
0.05467000
1636.80000000
141,285.60
0.05468000
53013.00000000
194,298.60
0.05469000
31063.60000000
225,362.20
0.05470000
59992.20000000
285,354.40
0.05471000
18387.60000000
303,742.00
0.05472000
28648.80000000
332,390.80
0.05473000
8952.00000000
341,342.80
0.05474000
37785.40000000
379,128.20
0.05475000
17473.20000000
396,601.40
|
||||||
| 2026-06-13 13:03:12 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666012406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
4125.20000000
10,803.90
0.05451000
11692.20000000
22,496.10
0.05450000
31638.40000000
54,134.50
0.05449000
4736.70000000
58,871.20
0.05448000
59180.50000000
118,051.70
0.05447000
11864.30000000
129,916.00
0.05446000
71189.80000000
201,105.80
0.05445000
43866.60000000
244,972.40
0.05444000
30259.70000000
275,232.10
0.05443000
79090.70000000
354,322.80
0.05442000
32364.30000000
386,687.10
0.05441000
61948.60000000
448,635.70
0.05440000
16636.80000000
465,272.50
0.05439000
88314.10000000
553,586.60
0.05438000
45292.30000000
598,878.90
0.05437000
18986.80000000
617,865.70
0.05436000
38097.10000000
655,962.80
0.05435000
65969.30000000
721,932.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
1099.80000000
18,251.30
0.05458000
6219.10000000
24,470.40
0.05459000
1636.80000000
26,107.20
0.05460000
47011.50000000
73,118.70
0.05461000
3835.70000000
76,954.40
0.05463000
1636.80000000
78,591.20
0.05464000
8963.40000000
87,554.60
0.05465000
25082.10000000
112,636.70
0.05466000
27012.00000000
139,648.70
0.05467000
1636.80000000
141,285.50
0.05468000
53013.00000000
194,298.50
0.05469000
31063.60000000
225,362.10
0.05470000
59992.20000000
285,354.30
0.05471000
18387.60000000
303,741.90
0.05472000
28648.80000000
332,390.70
0.05473000
8952.00000000
341,342.70
0.05474000
37785.40000000
379,128.10
0.05475000
17473.20000000
396,601.30
|
||||||
| 2026-06-13 13:03:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5041.90000000
6,678.70
0.05452000
4125.20000000
10,803.90
0.05451000
11692.20000000
22,496.10
0.05450000
31638.40000000
54,134.50
0.05449000
4736.70000000
58,871.20
0.05448000
59180.50000000
118,051.70
0.05447000
11864.30000000
129,916.00
0.05446000
71189.80000000
201,105.80
0.05445000
43866.60000000
244,972.40
0.05444000
30259.70000000
275,232.10
0.05443000
79090.70000000
354,322.80
0.05442000
32364.30000000
386,687.10
0.05441000
61948.60000000
448,635.70
0.05440000
16636.80000000
465,272.50
0.05439000
88314.10000000
553,586.60
0.05438000
45292.30000000
598,878.90
0.05437000
18986.80000000
617,865.70
0.05436000
38097.10000000
655,962.80
0.05435000
65969.30000000
721,932.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1099.80000000
2,736.60
0.05458000
6219.10000000
8,955.70
0.05459000
1636.80000000
10,592.50
0.05460000
47011.50000000
57,604.00
0.05461000
3835.70000000
61,439.70
0.05463000
1636.80000000
63,076.50
0.05464000
35975.40000000
99,051.90
0.05465000
25082.10000000
124,134.00
0.05466000
27012.00000000
151,146.00
0.05467000
1636.80000000
152,782.80
0.05468000
53013.00000000
205,795.80
0.05469000
31063.60000000
236,859.40
0.05470000
59992.20000000
296,851.60
0.05471000
18387.60000000
315,239.20
0.05472000
28648.80000000
343,888.00
0.05473000
8952.00000000
352,840.00
0.05474000
37785.40000000
390,625.40
0.05475000
17473.20000000
408,098.60
0.05476000
28648.80000000
436,747.40
|
||||||
| 2026-06-13 13:03:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5041.90000000
5,041.90
0.05452000
4125.20000000
9,167.10
0.05451000
5104.80000000
14,271.90
0.05450000
31638.40000000
45,910.30
0.05449000
9325.70000000
55,236.00
0.05448000
59180.50000000
114,416.50
0.05447000
11864.30000000
126,280.80
0.05446000
71189.80000000
197,470.60
0.05445000
43866.60000000
241,337.20
0.05444000
30259.70000000
271,596.90
0.05443000
79090.70000000
350,687.60
0.05442000
32364.30000000
383,051.90
0.05441000
61948.60000000
445,000.50
0.05440000
16636.80000000
461,637.30
0.05439000
79119.50000000
540,756.80
0.05438000
45292.30000000
586,049.10
0.05437000
18986.80000000
605,035.90
0.05436000
38097.10000000
643,133.00
0.05435000
65969.30000000
709,102.30
0.05434000
60080.30000000
769,182.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
20097.90000000
21,734.70
0.05457000
1099.80000000
22,834.50
0.05458000
1636.80000000
24,471.30
0.05459000
8969.50000000
33,440.80
0.05460000
47011.50000000
80,452.30
0.05461000
3835.70000000
84,288.00
0.05463000
1636.80000000
85,924.80
0.05464000
35975.40000000
121,900.20
0.05465000
34233.60000000
156,133.80
0.05466000
27012.00000000
183,145.80
0.05467000
1636.80000000
184,782.60
0.05468000
53013.00000000
237,795.60
0.05469000
31063.60000000
268,859.20
0.05470000
59992.20000000
328,851.40
0.05471000
18387.60000000
347,239.00
0.05472000
28648.80000000
375,887.80
0.05473000
8952.00000000
384,839.80
0.05474000
37785.40000000
422,625.20
0.05475000
17473.20000000
440,098.40
|
||||||
| 2026-06-13 13:03:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5053.60000000
5,053.60
0.05452000
4626.40000000
9,680.00
0.05451000
5104.80000000
14,784.80
0.05450000
10314.40000000
25,099.20
0.05449000
3636.80000000
28,736.00
0.05448000
59180.50000000
87,916.50
0.05447000
11864.30000000
99,780.80
0.05446000
71189.80000000
170,970.60
0.05445000
43866.60000000
214,837.20
0.05444000
30259.70000000
245,096.90
0.05443000
79090.70000000
324,187.60
0.05442000
32364.30000000
356,551.90
0.05441000
61948.60000000
418,500.50
0.05440000
16636.80000000
435,137.30
0.05439000
79119.50000000
514,256.80
0.05438000
45292.30000000
559,549.10
0.05437000
18986.80000000
578,535.90
0.05436000
38097.10000000
616,633.00
0.05435000
65969.30000000
682,602.30
0.05434000
60080.30000000
742,682.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
5682.90000000
22,834.40
0.05458000
1636.80000000
24,471.20
0.05459000
8969.50000000
33,440.70
0.05460000
47011.50000000
80,452.20
0.05461000
3835.70000000
84,287.90
0.05463000
1636.80000000
85,924.70
0.05464000
35975.40000000
121,900.10
0.05465000
34233.60000000
156,133.70
0.05466000
27012.00000000
183,145.70
0.05467000
1636.80000000
184,782.50
0.05468000
53013.00000000
237,795.50
0.05469000
31063.60000000
268,859.10
0.05470000
59992.20000000
328,851.30
0.05471000
18387.60000000
347,238.90
0.05472000
28648.80000000
375,887.70
0.05473000
8952.00000000
384,839.70
0.05474000
37785.40000000
422,625.10
0.05475000
17473.20000000
440,098.30
|
||||||
| 2026-06-13 13:03:08 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5053.60000000
5,053.60
0.05452000
4626.40000000
9,680.00
0.05451000
5104.80000000
14,784.80
0.05450000
10314.40000000
25,099.20
0.05449000
3636.80000000
28,736.00
0.05448000
58813.60000000
87,549.60
0.05447000
11864.30000000
99,413.90
0.05446000
71189.80000000
170,603.70
0.05445000
44233.70000000
214,837.40
0.05444000
30259.70000000
245,097.10
0.05443000
79090.70000000
324,187.80
0.05442000
32364.30000000
356,552.10
0.05441000
61948.60000000
418,500.70
0.05440000
16636.80000000
435,137.50
0.05439000
79119.50000000
514,257.00
0.05438000
45292.30000000
559,549.30
0.05437000
18986.80000000
578,536.10
0.05436000
38097.10000000
616,633.20
0.05435000
65969.30000000
682,602.50
0.05434000
60080.30000000
742,682.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
5682.90000000
22,834.40
0.05458000
1636.80000000
24,471.20
0.05459000
8969.50000000
33,440.70
0.05460000
47011.50000000
80,452.20
0.05461000
3835.70000000
84,287.90
0.05463000
1636.80000000
85,924.70
0.05464000
35975.40000000
121,900.10
0.05465000
34233.60000000
156,133.70
0.05466000
27012.00000000
183,145.70
0.05467000
1636.80000000
184,782.50
0.05468000
53013.00000000
237,795.50
0.05469000
31063.60000000
268,859.10
0.05470000
59992.20000000
328,851.30
0.05471000
18387.60000000
347,238.90
0.05472000
28648.80000000
375,887.70
0.05473000
8952.00000000
384,839.70
0.05474000
37785.40000000
422,625.10
0.05475000
17473.20000000
440,098.30
|
||||||
| 2026-06-13 13:03:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5053.60000000
5,053.60
0.05452000
4626.40000000
9,680.00
0.05451000
5104.80000000
14,784.80
0.05450000
10314.40000000
25,099.20
0.05449000
3636.80000000
28,736.00
0.05448000
58813.60000000
87,549.60
0.05447000
11864.30000000
99,413.90
0.05446000
71189.80000000
170,603.70
0.05445000
44233.70000000
214,837.40
0.05444000
30259.70000000
245,097.10
0.05443000
79090.70000000
324,187.80
0.05442000
32364.30000000
356,552.10
0.05441000
61948.60000000
418,500.70
0.05440000
16636.80000000
435,137.50
0.05439000
79119.50000000
514,257.00
0.05438000
45292.30000000
559,549.30
0.05437000
18986.80000000
578,536.10
0.05436000
38097.10000000
616,633.20
0.05435000
65969.30000000
682,602.50
0.05434000
60080.30000000
742,682.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
5682.90000000
22,834.40
0.05458000
1636.80000000
24,471.20
0.05459000
8969.50000000
33,440.70
0.05460000
47011.50000000
80,452.20
0.05461000
3835.70000000
84,287.90
0.05462000
1636.80000000
85,924.70
0.05463000
1636.80000000
87,561.50
0.05464000
35975.40000000
123,536.90
0.05465000
34233.60000000
157,770.50
0.05466000
27012.00000000
184,782.50
0.05467000
1636.80000000
186,419.30
0.05468000
53013.00000000
239,432.30
0.05469000
31063.60000000
270,495.90
0.05470000
59992.20000000
330,488.10
0.05471000
18387.60000000
348,875.70
0.05472000
28648.80000000
377,524.50
0.05473000
8952.00000000
386,476.50
0.05474000
37785.40000000
424,261.90
|
||||||
| 2026-06-13 13:03:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5053.60000000
5,053.60
0.05452000
4626.40000000
9,680.00
0.05451000
5104.80000000
14,784.80
0.05450000
10314.40000000
25,099.20
0.05449000
7104.80000000
32,204.00
0.05448000
58813.60000000
91,017.60
0.05447000
11864.30000000
102,881.90
0.05446000
71189.80000000
174,071.70
0.05445000
44233.70000000
218,305.40
0.05444000
24141.20000000
242,446.60
0.05443000
79090.70000000
321,537.30
0.05442000
32364.30000000
353,901.60
0.05441000
61948.60000000
415,850.20
0.05440000
24136.80000000
439,987.00
0.05439000
71619.50000000
511,606.50
0.05438000
45292.30000000
556,898.80
0.05437000
18986.80000000
575,885.60
0.05436000
38097.10000000
613,982.70
0.05435000
65969.30000000
679,952.00
0.05434000
60080.30000000
740,032.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
15514.70000000
17,151.50
0.05457000
5682.90000000
22,834.40
0.05458000
1636.80000000
24,471.20
0.05459000
8969.50000000
33,440.70
0.05460000
47011.50000000
80,452.20
0.05461000
3835.70000000
84,287.90
0.05462000
1636.80000000
85,924.70
0.05463000
1636.80000000
87,561.50
0.05464000
35975.40000000
123,536.90
0.05465000
34233.60000000
157,770.50
0.05466000
27012.00000000
184,782.50
0.05467000
1636.80000000
186,419.30
0.05468000
53013.00000000
239,432.30
0.05469000
31063.60000000
270,495.90
0.05470000
59992.20000000
330,488.10
0.05471000
18387.60000000
348,875.70
0.05472000
28648.80000000
377,524.50
0.05473000
8952.00000000
386,476.50
0.05474000
37785.40000000
424,261.90
|
||||||
| 2026-06-13 13:03:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666012315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5053.60000000
6,690.40
0.05452000
4626.40000000
11,316.80
0.05451000
5104.80000000
16,421.60
0.05450000
2626.40000000
19,048.00
0.05449000
7104.80000000
26,152.80
0.05448000
61555.20000000
87,708.00
0.05447000
11864.30000000
99,572.30
0.05446000
71189.80000000
170,762.10
0.05445000
44233.70000000
214,995.80
0.05444000
24141.20000000
239,137.00
0.05443000
79090.70000000
318,227.70
0.05442000
32364.30000000
350,592.00
0.05441000
61948.60000000
412,540.60
0.05440000
24136.80000000
436,677.40
0.05439000
71619.50000000
508,296.90
0.05438000
45292.30000000
553,589.20
0.05437000
18986.80000000
572,576.00
0.05436000
38097.10000000
610,673.10
0.05435000
65969.30000000
676,642.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5053.60000000
6,690.40
0.05459000
12386.30000000
19,076.70
0.05460000
47011.50000000
66,088.20
0.05461000
3835.70000000
69,923.90
0.05462000
1636.80000000
71,560.70
0.05463000
1636.80000000
73,197.50
0.05464000
35975.40000000
109,172.90
0.05465000
34233.60000000
143,406.50
0.05466000
27012.00000000
170,418.50
0.05467000
1636.80000000
172,055.30
0.05468000
53013.00000000
225,068.30
0.05469000
31063.60000000
256,131.90
0.05470000
59992.20000000
316,124.10
0.05471000
18387.60000000
334,511.70
0.05472000
28648.80000000
363,160.50
0.05473000
8952.00000000
372,112.50
0.05474000
37785.40000000
409,897.90
0.05475000
17473.20000000
427,371.10
0.05476000
28648.80000000
456,019.90
|
||||||
| 2026-06-13 13:03:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666012123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5104.80000000
6,741.60
0.05448000
5902.50000000
12,644.10
0.05447000
35239.40000000
47,883.50
0.05446000
4737.20000000
52,620.70
0.05445000
29015.90000000
81,636.60
0.05444000
24141.20000000
105,777.80
0.05443000
33872.90000000
139,650.70
0.05442000
137939.60000000
277,590.30
0.05441000
61948.60000000
339,538.90
0.05440000
54136.80000000
393,675.70
0.05439000
71619.50000000
465,295.20
0.05438000
43648.80000000
508,944.00
0.05437000
18986.80000000
527,930.80
0.05436000
38097.10000000
566,027.90
0.05435000
3469.30000000
569,497.20
0.05434000
61725.00000000
631,222.20
0.05433000
5899.00000000
637,121.20
0.05432000
40426.00000000
677,547.20
0.05431000
65970.30000000
743,517.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16615.10000000
18,251.90
0.05454000
1636.80000000
19,888.70
0.05455000
9864.30000000
29,753.00
0.05456000
1636.80000000
31,389.80
0.05457000
1636.80000000
33,026.60
0.05458000
5471.50000000
38,498.10
0.05459000
38969.50000000
77,467.60
0.05460000
17011.50000000
94,479.10
0.05461000
3469.40000000
97,948.50
0.05463000
1636.80000000
99,585.30
0.05464000
35975.40000000
135,560.70
0.05465000
19015.80000000
154,576.50
0.05466000
27012.00000000
181,588.50
0.05467000
1636.80000000
183,225.30
0.05468000
53013.00000000
236,238.30
0.05469000
31063.60000000
267,301.90
0.05470000
59992.20000000
327,294.10
0.05471000
33605.40000000
360,899.50
0.05472000
28648.80000000
389,548.30
|
||||||
| 2026-06-13 13:03:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666012112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5104.80000000
6,741.60
0.05448000
3902.50000000
10,644.10
0.05447000
35239.40000000
45,883.50
0.05446000
4737.20000000
50,620.70
0.05445000
29015.90000000
79,636.60
0.05444000
24141.20000000
103,777.80
0.05443000
33872.90000000
137,650.70
0.05442000
137939.60000000
275,590.30
0.05441000
61948.60000000
337,538.90
0.05440000
54136.80000000
391,675.70
0.05439000
71619.50000000
463,295.20
0.05438000
43648.80000000
506,944.00
0.05437000
18986.80000000
525,930.80
0.05436000
38097.10000000
564,027.90
0.05435000
3469.30000000
567,497.20
0.05434000
61725.00000000
629,222.20
0.05433000
5899.00000000
635,121.20
0.05432000
40426.00000000
675,547.20
0.05431000
65970.30000000
741,517.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
12313.80000000
13,950.60
0.05454000
1636.80000000
15,587.40
0.05455000
14448.90000000
30,036.30
0.05456000
1636.80000000
31,673.10
0.05457000
31636.80000000
63,309.90
0.05458000
2003.50000000
65,313.40
0.05459000
8969.50000000
74,282.90
0.05460000
17011.50000000
91,294.40
0.05461000
3469.40000000
94,763.80
0.05463000
1636.80000000
96,400.60
0.05464000
35975.40000000
132,376.00
0.05465000
19015.80000000
151,391.80
0.05466000
27012.00000000
178,403.80
0.05467000
1636.80000000
180,040.60
0.05468000
53013.00000000
233,053.60
0.05469000
31063.60000000
264,117.20
0.05470000
59992.20000000
324,109.40
0.05471000
33605.40000000
357,714.80
0.05472000
28648.80000000
386,363.60
|
||||||
| 2026-06-13 13:03:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666012098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3902.50000000
5,539.30
0.05447000
28648.80000000
34,188.10
0.05446000
8228.30000000
42,416.40
0.05445000
30116.50000000
72,532.90
0.05444000
24141.20000000
96,674.10
0.05443000
33872.90000000
130,547.00
0.05442000
137939.60000000
268,486.60
0.05441000
61948.60000000
330,435.20
0.05440000
54136.80000000
384,572.00
0.05439000
71619.50000000
456,191.50
0.05438000
43648.80000000
499,840.30
0.05437000
18986.80000000
518,827.10
0.05436000
38097.10000000
556,924.20
0.05435000
3469.30000000
560,393.50
0.05434000
61725.00000000
622,118.50
0.05433000
5899.00000000
628,017.50
0.05432000
40426.00000000
668,443.50
0.05431000
65970.30000000
734,413.80
0.05430000
63557.70000000
797,971.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16615.30000000
18,252.10
0.05453000
15799.30000000
34,051.40
0.05454000
1636.80000000
35,688.20
0.05455000
9864.30000000
45,552.50
0.05456000
1636.80000000
47,189.30
0.05457000
31636.80000000
78,826.10
0.05458000
2003.50000000
80,829.60
0.05459000
8969.50000000
89,799.10
0.05460000
17011.50000000
106,810.60
0.05461000
3469.40000000
110,280.00
0.05463000
1636.80000000
111,916.80
0.05464000
35975.40000000
147,892.20
0.05465000
19015.80000000
166,908.00
0.05466000
27012.00000000
193,920.00
0.05467000
1636.80000000
195,556.80
0.05468000
53013.00000000
248,569.80
0.05469000
31063.60000000
279,633.40
0.05470000
59992.20000000
339,625.60
0.05471000
33605.40000000
373,231.00
|
||||||
| 2026-06-13 13:03:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666012096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3902.50000000
5,539.30
0.05447000
28648.80000000
34,188.10
0.05446000
8228.30000000
42,416.40
0.05445000
30116.50000000
72,532.90
0.05444000
24141.20000000
96,674.10
0.05443000
33872.90000000
130,547.00
0.05442000
137939.60000000
268,486.60
0.05441000
61948.60000000
330,435.20
0.05440000
54136.80000000
384,572.00
0.05439000
71619.50000000
456,191.50
0.05438000
43648.80000000
499,840.30
0.05437000
18986.80000000
518,827.10
0.05436000
38097.10000000
556,924.20
0.05435000
3469.30000000
560,393.50
0.05434000
61725.00000000
622,118.50
0.05433000
5899.00000000
628,017.50
0.05432000
40426.00000000
668,443.50
0.05431000
65970.30000000
734,413.80
0.05430000
63557.70000000
797,971.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16615.30000000
18,252.10
0.05453000
15799.30000000
34,051.40
0.05454000
1636.80000000
35,688.20
0.05455000
9864.30000000
45,552.50
0.05456000
1636.80000000
47,189.30
0.05457000
31636.80000000
78,826.10
0.05458000
1636.80000000
80,462.90
0.05459000
8969.50000000
89,432.40
0.05460000
17378.00000000
106,810.40
0.05461000
3469.40000000
110,279.80
0.05463000
1636.80000000
111,916.60
0.05464000
35975.40000000
147,892.00
0.05465000
19015.80000000
166,907.80
0.05466000
27012.00000000
193,919.80
0.05467000
1636.80000000
195,556.60
0.05468000
53013.00000000
248,569.60
0.05469000
31063.60000000
279,633.20
0.05470000
59992.20000000
339,625.40
0.05471000
33605.40000000
373,230.80
|
||||||
| 2026-06-13 13:03:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666012057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3902.50000000
5,539.30
0.05447000
28648.80000000
34,188.10
0.05446000
3636.80000000
37,824.90
0.05445000
33608.20000000
71,433.10
0.05444000
25242.00000000
96,675.10
0.05443000
56372.90000000
153,048.00
0.05442000
145439.60000000
298,487.60
0.05441000
46948.60000000
345,436.20
0.05440000
61636.80000000
407,073.00
0.05439000
64119.50000000
471,192.50
0.05438000
28648.80000000
499,841.30
0.05437000
18986.80000000
518,828.10
0.05436000
39741.20000000
558,569.30
0.05435000
3469.30000000
562,038.60
0.05434000
60080.30000000
622,118.90
0.05433000
5899.00000000
628,017.90
0.05432000
40426.00000000
668,443.90
0.05431000
65970.30000000
734,414.20
0.05430000
63557.70000000
797,971.90
Asks (20 levels)
Price
Qty
Total
0.05451000
16615.50000000
16,615.50
0.05452000
6223.80000000
22,839.30
0.05453000
11213.40000000
34,052.70
0.05454000
1636.80000000
35,689.50
0.05455000
9864.30000000
45,553.80
0.05457000
31636.80000000
77,190.60
0.05458000
1636.80000000
78,827.40
0.05459000
8969.50000000
87,796.90
0.05460000
17378.00000000
105,174.90
0.05461000
3469.40000000
108,644.30
0.05463000
1636.80000000
110,281.10
0.05464000
35975.40000000
146,256.50
0.05465000
19015.80000000
165,272.30
0.05466000
27012.00000000
192,284.30
0.05467000
1636.80000000
193,921.10
0.05468000
53013.00000000
246,934.10
0.05469000
31063.60000000
277,997.70
0.05470000
59992.20000000
337,989.90
0.05471000
33605.40000000
371,595.30
0.05472000
28648.80000000
400,244.10
|
||||||
| 2026-06-13 13:02:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666011998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3902.50000000
5,539.30
0.05447000
28648.80000000
34,188.10
0.05446000
28728.40000000
62,916.50
0.05445000
51515.90000000
114,432.40
0.05444000
40242.00000000
154,674.40
0.05443000
71372.90000000
226,047.30
0.05442000
130439.60000000
356,486.90
0.05441000
31948.60000000
388,435.50
0.05440000
31636.80000000
420,072.30
0.05439000
49119.50000000
469,191.80
0.05438000
28648.80000000
497,840.60
0.05437000
18986.80000000
516,827.40
0.05436000
38097.10000000
554,924.50
0.05435000
3469.30000000
558,393.80
0.05434000
60080.30000000
618,474.10
0.05433000
7544.00000000
626,018.10
0.05432000
40426.00000000
666,444.10
0.05431000
65970.30000000
732,414.40
0.05430000
63557.70000000
795,972.10
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.60000000
2,737.60
0.05452000
4585.30000000
7,322.90
0.05453000
29677.20000000
37,000.10
0.05454000
1636.80000000
38,636.90
0.05455000
9864.30000000
48,501.20
0.05457000
31636.80000000
80,138.00
0.05458000
1636.80000000
81,774.80
0.05459000
8969.50000000
90,744.30
0.05460000
17378.00000000
108,122.30
0.05461000
3469.40000000
111,591.70
0.05463000
1636.80000000
113,228.50
0.05464000
35975.40000000
149,203.90
0.05465000
19015.80000000
168,219.70
0.05466000
27012.00000000
195,231.70
0.05467000
1636.80000000
196,868.50
0.05468000
53013.00000000
249,881.50
0.05469000
31063.60000000
280,945.10
0.05470000
59992.20000000
340,937.30
0.05471000
33605.40000000
374,542.70
0.05472000
28648.80000000
403,191.50
|
||||||
| 2026-06-13 13:02:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666011991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05446000
28728.40000000
59,014.00
0.05445000
51515.90000000
110,529.90
0.05444000
40242.00000000
150,771.90
0.05443000
71372.90000000
222,144.80
0.05442000
130439.60000000
352,584.40
0.05441000
31948.60000000
384,533.00
0.05440000
31636.80000000
416,169.80
0.05439000
49119.50000000
465,289.30
0.05438000
28648.80000000
493,938.10
0.05437000
18986.80000000
512,924.90
0.05436000
38097.10000000
551,022.00
0.05435000
5113.70000000
556,135.70
0.05434000
60080.30000000
616,216.00
0.05433000
5899.00000000
622,115.00
0.05432000
40426.00000000
662,541.00
0.05431000
65970.30000000
728,511.30
0.05430000
63557.70000000
792,069.00
0.05429000
3470.80000000
795,539.80
Asks (20 levels)
Price
Qty
Total
0.05451000
5283.50000000
5,283.50
0.05452000
4585.30000000
9,868.80
0.05453000
29677.20000000
39,546.00
0.05454000
1636.80000000
41,182.80
0.05455000
9864.30000000
51,047.10
0.05457000
1636.80000000
52,683.90
0.05458000
1636.80000000
54,320.70
0.05459000
8969.50000000
63,290.20
0.05460000
47378.00000000
110,668.20
0.05461000
3469.40000000
114,137.60
0.05462000
1636.80000000
115,774.40
0.05463000
1636.80000000
117,411.20
0.05464000
35975.40000000
153,386.60
0.05465000
19015.80000000
172,402.40
0.05466000
27012.00000000
199,414.40
0.05467000
1636.80000000
201,051.20
0.05468000
53013.00000000
254,064.20
0.05469000
31063.60000000
285,127.80
0.05470000
59992.20000000
345,120.00
0.05471000
33605.40000000
378,725.40
|
||||||
| 2026-06-13 13:02:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666011945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4499.80000000
6,136.60
0.05447000
51148.80000000
57,285.40
0.05446000
28728.40000000
86,013.80
0.05445000
59967.20000000
145,981.00
0.05444000
61641.20000000
207,622.20
0.05443000
48872.90000000
256,495.10
0.05442000
9864.30000000
266,359.40
0.05441000
31948.60000000
298,308.00
0.05440000
31636.80000000
329,944.80
0.05439000
49119.50000000
379,064.30
0.05438000
28648.80000000
407,713.10
0.05437000
18986.80000000
426,699.90
0.05436000
38097.10000000
464,797.00
0.05435000
5113.70000000
469,910.70
0.05434000
60080.30000000
529,991.00
0.05433000
5899.00000000
535,890.00
0.05432000
40426.00000000
576,316.00
0.05431000
65970.30000000
642,286.30
0.05430000
63557.70000000
705,844.00
Asks (20 levels)
Price
Qty
Total
0.05452000
5685.90000000
5,685.90
0.05453000
29677.20000000
35,363.10
0.05454000
1636.80000000
36,999.90
0.05455000
9864.30000000
46,864.20
0.05457000
1636.80000000
48,501.00
0.05458000
1636.80000000
50,137.80
0.05459000
8969.50000000
59,107.30
0.05460000
47378.00000000
106,485.30
0.05461000
3469.40000000
109,954.70
0.05462000
1636.80000000
111,591.50
0.05463000
1636.80000000
113,228.30
0.05464000
35975.40000000
149,203.70
0.05465000
19015.80000000
168,219.50
0.05466000
27012.00000000
195,231.50
0.05467000
1636.80000000
196,868.30
0.05468000
53013.00000000
249,881.30
0.05469000
31063.60000000
280,944.90
0.05470000
59992.20000000
340,937.10
0.05471000
33605.40000000
374,542.50
0.05472000
28648.80000000
403,191.30
|
||||||
| 2026-06-13 13:02:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666011876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3895.60000000
3,895.60
0.05449000
5050.30000000
8,945.90
0.05448000
13926.70000000
22,872.60
0.05447000
59376.30000000
82,248.90
0.05446000
85074.90000000
167,323.80
0.05445000
58866.60000000
226,190.40
0.05444000
61641.20000000
287,831.60
0.05443000
51860.90000000
339,692.50
0.05442000
9864.30000000
349,556.80
0.05441000
31948.60000000
381,505.40
0.05440000
1636.80000000
383,142.20
0.05439000
58313.10000000
441,455.30
0.05438000
28648.80000000
470,104.10
0.05437000
18986.80000000
489,090.90
0.05436000
38097.10000000
527,188.00
0.05435000
5113.70000000
532,301.70
0.05434000
60080.30000000
592,382.00
0.05433000
5899.00000000
598,281.00
0.05432000
13414.00000000
611,695.00
0.05431000
65970.30000000
677,665.30
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
18373.10000000
21,110.30
0.05455000
19440.90000000
40,551.20
0.05456000
1636.80000000
42,188.00
0.05457000
1636.80000000
43,824.80
0.05458000
1636.80000000
45,461.60
0.05459000
8969.50000000
54,431.10
0.05460000
47378.00000000
101,809.10
0.05461000
3469.40000000
105,278.50
0.05462000
1636.80000000
106,915.30
0.05463000
1636.80000000
108,552.10
0.05464000
8963.40000000
117,515.50
0.05465000
9864.30000000
127,379.80
0.05466000
27012.00000000
154,391.80
0.05467000
1636.80000000
156,028.60
0.05468000
53013.00000000
209,041.60
0.05469000
31063.60000000
240,105.20
0.05470000
52094.10000000
292,199.30
0.05471000
33605.40000000
325,804.70
0.05472000
28648.80000000
354,453.50
|
||||||
| 2026-06-13 13:02:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666011837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5055.40000000
5,055.40
0.05450000
4189.70000000
9,245.10
0.05449000
5050.30000000
14,295.40
0.05448000
24554.70000000
38,850.10
0.05447000
60476.50000000
99,326.60
0.05446000
85803.30000000
185,129.90
0.05445000
58866.60000000
243,996.50
0.05444000
61641.20000000
305,637.70
0.05443000
51860.90000000
357,498.60
0.05442000
9864.30000000
367,362.90
0.05441000
31948.60000000
399,311.50
0.05440000
1636.80000000
400,948.30
0.05439000
58313.10000000
459,261.40
0.05438000
28648.80000000
487,910.20
0.05437000
18986.80000000
506,897.00
0.05436000
38097.10000000
544,994.10
0.05435000
67613.70000000
612,607.80
0.05434000
60080.30000000
672,688.10
0.05433000
5899.00000000
678,587.10
0.05432000
13414.00000000
692,001.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.00000000
2,737.00
0.05455000
13282.90000000
16,019.90
0.05456000
15514.70000000
31,534.60
0.05457000
1636.80000000
33,171.40
0.05458000
1636.80000000
34,808.20
0.05459000
18038.50000000
52,846.70
0.05460000
47378.00000000
100,224.70
0.05461000
3469.40000000
103,694.10
0.05462000
1636.80000000
105,330.90
0.05463000
1636.80000000
106,967.70
0.05464000
8963.40000000
115,931.10
0.05465000
9864.30000000
125,795.40
0.05467000
1636.80000000
127,432.20
0.05468000
53013.00000000
180,445.20
0.05469000
31063.60000000
211,508.80
0.05470000
52094.10000000
263,602.90
0.05471000
33605.40000000
297,208.30
0.05472000
28648.80000000
325,857.10
0.05473000
8952.00000000
334,809.10
0.05474000
37785.40000000
372,594.50
|
||||||
| 2026-06-13 13:02:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5049.90000000
6,686.70
0.05452000
3875.50000000
10,562.20
0.05451000
34052.40000000
44,614.60
0.05450000
32919.60000000
77,534.20
0.05449000
58754.80000000
136,289.00
0.05448000
17221.40000000
153,510.40
0.05447000
105029.70000000
258,540.10
0.05446000
41183.40000000
299,723.50
0.05445000
88866.60000000
388,590.10
0.05444000
46423.40000000
435,013.50
0.05443000
21860.90000000
456,874.40
0.05442000
9864.30000000
466,738.70
0.05441000
41138.70000000
507,877.40
0.05440000
1636.80000000
509,514.20
0.05439000
58313.10000000
567,827.30
0.05438000
28648.80000000
596,476.10
0.05437000
18986.80000000
615,462.90
0.05436000
11085.10000000
626,548.00
0.05435000
67613.70000000
694,161.70
Asks (20 levels)
Price
Qty
Total
0.05456000
15514.70000000
15,514.70
0.05457000
7319.00000000
22,833.70
0.05458000
1636.80000000
24,470.50
0.05459000
18038.50000000
42,509.00
0.05460000
13820.30000000
56,329.30
0.05461000
3469.40000000
59,798.70
0.05462000
1636.80000000
61,435.50
0.05463000
31636.80000000
93,072.30
0.05464000
8963.40000000
102,035.70
0.05465000
9864.30000000
111,900.00
0.05467000
1636.80000000
113,536.80
0.05468000
53013.00000000
166,549.80
0.05469000
31063.60000000
197,613.40
0.05470000
52094.10000000
249,707.50
0.05471000
33605.40000000
283,312.90
0.05472000
28648.80000000
311,961.70
0.05473000
8952.00000000
320,913.70
0.05474000
37785.40000000
358,699.10
0.05475000
17473.20000000
376,172.30
0.05476000
28648.80000000
404,821.10
|
||||||
| 2026-06-13 13:02:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3875.50000000
5,512.30
0.05451000
7040.40000000
12,552.70
0.05450000
6944.20000000
19,496.90
0.05449000
59854.60000000
79,351.50
0.05448000
52794.00000000
132,145.50
0.05447000
105029.70000000
237,175.20
0.05446000
41183.40000000
278,358.60
0.05445000
88866.60000000
367,225.20
0.05444000
46423.40000000
413,648.60
0.05443000
21860.90000000
435,509.50
0.05442000
9864.30000000
445,373.80
0.05441000
41138.70000000
486,512.50
0.05440000
1636.80000000
488,149.30
0.05439000
58313.10000000
546,462.40
0.05438000
28648.80000000
575,111.20
0.05437000
18986.80000000
594,098.00
0.05436000
11085.10000000
605,183.10
0.05435000
67613.70000000
672,796.80
0.05434000
60080.30000000
732,877.10
Asks (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05456000
7319.90000000
21,197.80
0.05458000
1636.80000000
22,834.60
0.05459000
18038.50000000
40,873.10
0.05460000
17129.80000000
58,002.90
0.05461000
3469.40000000
61,472.30
0.05462000
1636.80000000
63,109.10
0.05463000
31636.80000000
94,745.90
0.05464000
8963.40000000
103,709.30
0.05465000
9864.30000000
113,573.60
0.05467000
1636.80000000
115,210.40
0.05468000
53013.00000000
168,223.40
0.05469000
31063.60000000
199,287.00
0.05470000
52094.10000000
251,381.10
0.05471000
33605.40000000
284,986.50
0.05472000
28648.80000000
313,635.30
0.05473000
8952.00000000
322,587.30
0.05474000
37785.40000000
360,372.70
0.05475000
17473.20000000
377,845.90
0.05476000
28648.80000000
406,494.70
|
||||||
| 2026-06-13 13:02:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3875.50000000
5,512.30
0.05451000
7040.40000000
12,552.70
0.05450000
6944.20000000
19,496.90
0.05449000
59854.60000000
79,351.50
0.05448000
52794.00000000
132,145.50
0.05447000
105029.70000000
237,175.20
0.05446000
41183.40000000
278,358.60
0.05445000
88866.60000000
367,225.20
0.05444000
46423.40000000
413,648.60
0.05443000
21860.90000000
435,509.50
0.05442000
9864.30000000
445,373.80
0.05441000
41138.70000000
486,512.50
0.05440000
1636.80000000
488,149.30
0.05439000
58313.10000000
546,462.40
0.05438000
28648.80000000
575,111.20
0.05437000
18986.80000000
594,098.00
0.05436000
11085.10000000
605,183.10
0.05435000
67613.70000000
672,796.80
0.05434000
60080.30000000
732,877.10
Asks (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05456000
7319.90000000
21,197.80
0.05458000
1636.80000000
22,834.60
0.05459000
18038.50000000
40,873.10
0.05460000
16763.30000000
57,636.40
0.05461000
3469.40000000
61,105.80
0.05462000
1636.80000000
62,742.60
0.05463000
31636.80000000
94,379.40
0.05464000
8963.40000000
103,342.80
0.05465000
9864.30000000
113,207.10
0.05467000
1636.80000000
114,843.90
0.05468000
53013.00000000
167,856.90
0.05469000
31063.60000000
198,920.50
0.05470000
52094.10000000
251,014.60
0.05471000
33605.40000000
284,620.00
0.05472000
28648.80000000
313,268.80
0.05473000
8952.00000000
322,220.80
0.05474000
37785.40000000
360,006.20
0.05475000
17473.20000000
377,479.40
0.05476000
28648.80000000
406,128.20
|
||||||
| 2026-06-13 13:02:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3875.50000000
5,512.30
0.05451000
7040.40000000
12,552.70
0.05450000
6944.20000000
19,496.90
0.05449000
59854.60000000
79,351.50
0.05448000
52794.00000000
132,145.50
0.05447000
105029.70000000
237,175.20
0.05446000
41183.40000000
278,358.60
0.05445000
88866.60000000
367,225.20
0.05444000
46423.40000000
413,648.60
0.05443000
21860.90000000
435,509.50
0.05442000
9864.30000000
445,373.80
0.05441000
41138.70000000
486,512.50
0.05440000
1636.80000000
488,149.30
0.05439000
58313.10000000
546,462.40
0.05438000
28648.80000000
575,111.20
0.05437000
18986.80000000
594,098.00
0.05436000
11085.10000000
605,183.10
0.05435000
67613.70000000
672,796.80
0.05434000
60080.30000000
732,877.10
Asks (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05456000
7319.90000000
21,197.80
0.05458000
1636.80000000
22,834.60
0.05459000
18038.50000000
40,873.10
0.05460000
16763.30000000
57,636.40
0.05461000
3469.40000000
61,105.80
0.05462000
2003.20000000
63,109.00
0.05463000
31636.80000000
94,745.80
0.05464000
8963.40000000
103,709.20
0.05465000
9864.30000000
113,573.50
0.05467000
1636.80000000
115,210.30
0.05468000
53013.00000000
168,223.30
0.05469000
31063.60000000
199,286.90
0.05470000
52094.10000000
251,381.00
0.05471000
33605.40000000
284,986.40
0.05472000
28648.80000000
313,635.20
0.05473000
8952.00000000
322,587.20
0.05474000
37785.40000000
360,372.60
0.05475000
17473.20000000
377,845.80
0.05476000
28648.80000000
406,494.60
|
||||||
| 2026-06-13 13:02:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666011704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3875.50000000
5,512.30
0.05451000
7040.40000000
12,552.70
0.05450000
6944.20000000
19,496.90
0.05449000
59854.60000000
79,351.50
0.05448000
75294.00000000
154,645.50
0.05447000
105029.70000000
259,675.20
0.05446000
33683.40000000
293,358.60
0.05445000
111366.60000000
404,725.20
0.05444000
23923.40000000
428,648.60
0.05443000
6860.90000000
435,509.50
0.05442000
9864.30000000
445,373.80
0.05441000
41138.70000000
486,512.50
0.05440000
1636.80000000
488,149.30
0.05439000
58313.10000000
546,462.40
0.05438000
28648.80000000
575,111.20
0.05437000
18986.80000000
594,098.00
0.05436000
11085.10000000
605,183.10
0.05435000
67613.70000000
672,796.80
0.05434000
60080.30000000
732,877.10
Asks (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05456000
7319.90000000
21,197.80
0.05457000
1636.80000000
22,834.60
0.05458000
1636.80000000
24,471.40
0.05459000
18038.50000000
42,509.90
0.05460000
16763.30000000
59,273.20
0.05461000
3469.40000000
62,742.60
0.05462000
2003.20000000
64,745.80
0.05463000
31636.80000000
96,382.60
0.05464000
8963.40000000
105,346.00
0.05465000
9864.30000000
115,210.30
0.05467000
1636.80000000
116,847.10
0.05468000
53013.00000000
169,860.10
0.05469000
31063.60000000
200,923.70
0.05470000
52094.10000000
253,017.80
0.05471000
33605.40000000
286,623.20
0.05472000
28648.80000000
315,272.00
0.05473000
8952.00000000
324,224.00
0.05474000
37785.40000000
362,009.40
0.05475000
17473.20000000
379,482.60
|
||||||