SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:04:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4410.60000000
4,410.60
0.05446000
5863.30000000
10,273.90
0.05445000
8163.90000000
18,437.80
0.05444000
104962.80000000
123,400.60
0.05443000
47628.70000000
171,029.30
0.05442000
47582.10000000
218,611.40
0.05441000
91948.60000000
310,560.00
0.05440000
31854.60000000
342,414.60
0.05439000
79119.50000000
421,534.10
0.05438000
43648.80000000
465,182.90
0.05437000
25109.70000000
490,292.60
0.05436000
38097.10000000
528,389.70
0.05435000
3469.30000000
531,859.00
0.05434000
61725.00000000
593,584.00
0.05433000
1636.80000000
595,220.80
0.05432000
40426.00000000
635,646.80
0.05431000
12678.80000000
648,325.60
0.05430000
143859.60000000
792,185.20
0.05429000
49124.20000000
841,309.40
0.05428000
10850.40000000
852,159.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
15636.90000000
17,273.70
0.05452000
7324.00000000
24,597.70
0.05454000
1636.80000000
26,234.50
0.05455000
9864.30000000
36,098.80
0.05456000
4267.50000000
40,366.30
0.05457000
5052.30000000
45,418.60
0.05458000
58648.80000000
104,067.40
0.05459000
31798.90000000
135,866.30
0.05460000
16824.50000000
152,690.80
0.05461000
1636.80000000
154,327.60
0.05462000
51475.50000000
205,803.10
0.05463000
33338.00000000
239,141.10
0.05464000
45699.40000000
284,840.50
0.05465000
9864.30000000
294,704.80
0.05466000
36162.50000000
330,867.30
0.05467000
1636.80000000
332,504.10
0.05468000
37795.50000000
370,299.60
0.05469000
15845.80000000
386,145.40
0.05470000
44774.40000000
430,919.80
|
||||||
| 2026-06-13 13:04:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5210.60000000
5,210.60
0.05446000
5063.30000000
10,273.90
0.05445000
8163.90000000
18,437.80
0.05444000
104962.80000000
123,400.60
0.05443000
47628.70000000
171,029.30
0.05442000
47582.10000000
218,611.40
0.05441000
91948.60000000
310,560.00
0.05440000
31854.60000000
342,414.60
0.05439000
79119.50000000
421,534.10
0.05438000
43648.80000000
465,182.90
0.05437000
25109.70000000
490,292.60
0.05436000
38097.10000000
528,389.70
0.05435000
3469.30000000
531,859.00
0.05434000
61725.00000000
593,584.00
0.05433000
1636.80000000
595,220.80
0.05432000
40426.00000000
635,646.80
0.05431000
12678.80000000
648,325.60
0.05430000
143859.60000000
792,185.20
0.05429000
49124.20000000
841,309.40
0.05428000
10850.40000000
852,159.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5058.40000000
6,695.20
0.05452000
17844.70000000
24,539.90
0.05454000
3838.70000000
28,378.60
0.05455000
9864.30000000
38,242.90
0.05456000
5425.30000000
43,668.20
0.05457000
5058.40000000
48,726.60
0.05458000
58648.80000000
107,375.40
0.05459000
31798.90000000
139,174.30
0.05460000
16824.50000000
155,998.80
0.05461000
1636.80000000
157,635.60
0.05462000
51475.50000000
209,111.10
0.05463000
33338.00000000
242,449.10
0.05464000
45699.40000000
288,148.50
0.05465000
9864.30000000
298,012.80
0.05466000
36162.50000000
334,175.30
0.05467000
1636.80000000
335,812.10
0.05468000
37795.50000000
373,607.60
0.05469000
15845.80000000
389,453.40
0.05470000
44774.40000000
434,227.80
|
||||||
| 2026-06-13 13:04:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4410.60000000
4,410.60
0.05446000
5863.30000000
10,273.90
0.05445000
8163.90000000
18,437.80
0.05444000
104962.80000000
123,400.60
0.05443000
47628.70000000
171,029.30
0.05442000
47582.10000000
218,611.40
0.05441000
91948.60000000
310,560.00
0.05440000
31854.60000000
342,414.60
0.05439000
79119.50000000
421,534.10
0.05438000
43648.80000000
465,182.90
0.05437000
25109.70000000
490,292.60
0.05436000
38097.10000000
528,389.70
0.05435000
3469.30000000
531,859.00
0.05434000
61725.00000000
593,584.00
0.05433000
1636.80000000
595,220.80
0.05432000
40426.00000000
635,646.80
0.05431000
12678.80000000
648,325.60
0.05430000
143859.60000000
792,185.20
0.05429000
49124.20000000
841,309.40
0.05428000
10850.40000000
852,159.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5058.40000000
6,695.20
0.05452000
17844.70000000
24,539.90
0.05454000
1636.80000000
26,176.70
0.05455000
9864.30000000
36,041.00
0.05456000
5425.30000000
41,466.30
0.05457000
5058.40000000
46,524.70
0.05458000
58648.80000000
105,173.50
0.05459000
31798.90000000
136,972.40
0.05460000
16824.50000000
153,796.90
0.05461000
1636.80000000
155,433.70
0.05462000
51475.50000000
206,909.20
0.05463000
33338.00000000
240,247.20
0.05464000
45699.40000000
285,946.60
0.05465000
9864.30000000
295,810.90
0.05466000
36162.50000000
331,973.40
0.05467000
1636.80000000
333,610.20
0.05468000
37795.50000000
371,405.70
0.05469000
15845.80000000
387,251.50
0.05470000
44774.40000000
432,025.90
|
||||||
| 2026-06-13 13:04:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
5063.30000000
5,063.30
0.05445000
5063.30000000
10,126.60
0.05444000
106863.60000000
116,990.20
0.05443000
47628.70000000
164,618.90
0.05442000
47582.10000000
212,201.00
0.05441000
91948.60000000
304,149.60
0.05440000
31854.60000000
336,004.20
0.05439000
79119.50000000
415,123.70
0.05438000
43648.80000000
458,772.50
0.05437000
25109.70000000
483,882.20
0.05436000
38097.10000000
521,979.30
0.05435000
3469.30000000
525,448.60
0.05434000
61725.00000000
587,173.60
0.05433000
1636.80000000
588,810.40
0.05432000
40426.00000000
629,236.40
0.05431000
12678.80000000
641,915.20
0.05430000
81359.60000000
723,274.80
0.05429000
111624.20000000
834,899.00
0.05428000
10850.40000000
845,749.40
0.05427000
16926.20000000
862,675.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5063.30000000
6,700.10
0.05451000
24628.70000000
31,328.80
0.05452000
12157.50000000
43,486.30
0.05453000
1636.80000000
45,123.10
0.05454000
1636.80000000
46,759.90
0.05455000
9864.30000000
56,624.20
0.05456000
366.90000000
56,991.10
0.05457000
1636.80000000
58,627.90
0.05458000
58648.80000000
117,276.70
0.05459000
31798.90000000
149,075.60
0.05460000
16824.50000000
165,900.10
0.05461000
1636.80000000
167,536.90
0.05462000
51475.50000000
219,012.40
0.05463000
33338.00000000
252,350.40
0.05464000
45699.40000000
298,049.80
0.05465000
9864.30000000
307,914.10
0.05466000
36162.50000000
344,076.60
0.05467000
1636.80000000
345,713.40
0.05468000
37795.50000000
383,508.90
|
||||||
| 2026-06-13 13:04:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3636.80000000
5,273.60
0.05446000
12045.70000000
17,319.30
0.05445000
48458.80000000
65,778.10
0.05444000
25242.00000000
91,020.10
0.05443000
144193.90000000
235,214.00
0.05442000
47582.10000000
282,796.10
0.05441000
91948.60000000
374,744.70
0.05440000
16636.80000000
391,381.50
0.05439000
79119.50000000
470,501.00
0.05438000
43648.80000000
514,149.80
0.05437000
18986.80000000
533,136.60
0.05436000
38097.10000000
571,233.70
0.05435000
3469.30000000
574,703.00
0.05434000
61725.00000000
636,428.00
0.05433000
5899.00000000
642,327.00
0.05432000
40426.00000000
682,753.00
0.05431000
12678.80000000
695,431.80
0.05430000
54347.60000000
749,779.40
0.05429000
111624.20000000
861,403.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6163.40000000
7,800.20
0.05452000
16744.10000000
24,544.30
0.05453000
15514.70000000
40,059.00
0.05454000
1636.80000000
41,695.80
0.05455000
9864.30000000
51,560.10
0.05457000
1636.80000000
53,196.90
0.05458000
32003.50000000
85,200.40
0.05459000
31798.90000000
116,999.30
0.05460000
16824.50000000
133,823.80
0.05461000
1636.80000000
135,460.60
0.05462000
51475.50000000
186,936.10
0.05463000
24183.20000000
211,119.30
0.05464000
45699.40000000
256,818.70
0.05465000
9864.30000000
266,683.00
0.05466000
36162.50000000
302,845.50
0.05467000
1636.80000000
304,482.30
0.05468000
37795.50000000
342,277.80
0.05469000
15845.80000000
358,123.60
0.05470000
44774.40000000
402,898.00
|
||||||
| 2026-06-13 13:04:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5834.20000000
7,471.00
0.05447000
19221.50000000
26,692.50
0.05446000
16937.50000000
43,630.00
0.05445000
43866.60000000
87,496.60
0.05444000
24141.20000000
111,637.80
0.05443000
144193.90000000
255,831.70
0.05442000
32364.30000000
288,196.00
0.05441000
91948.60000000
380,144.60
0.05440000
16636.80000000
396,781.40
0.05439000
79119.50000000
475,900.90
0.05438000
43648.80000000
519,549.70
0.05437000
18986.80000000
538,536.50
0.05436000
38097.10000000
576,633.60
0.05435000
3469.30000000
580,102.90
0.05434000
61725.00000000
641,827.90
0.05433000
68399.00000000
710,226.90
0.05432000
40426.00000000
750,652.90
0.05431000
12678.80000000
763,331.70
0.05430000
54347.60000000
817,679.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
12157.50000000
13,794.30
0.05453000
21200.90000000
34,995.20
0.05454000
1636.80000000
36,632.00
0.05455000
9864.30000000
46,496.30
0.05457000
1636.80000000
48,133.10
0.05458000
32003.50000000
80,136.60
0.05459000
31798.90000000
111,935.50
0.05460000
16824.50000000
128,760.00
0.05461000
1636.80000000
130,396.80
0.05462000
51475.50000000
181,872.30
0.05463000
24183.20000000
206,055.50
0.05464000
45699.40000000
251,754.90
0.05465000
9864.30000000
261,619.20
0.05466000
36162.50000000
297,781.70
0.05467000
1636.80000000
299,418.50
0.05468000
37795.50000000
337,214.00
0.05469000
15845.80000000
353,059.80
0.05470000
44774.40000000
397,834.20
0.05471000
18387.60000000
416,221.80
|
||||||
| 2026-06-13 13:04:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5834.20000000
7,471.00
0.05447000
17221.50000000
24,692.50
0.05446000
16937.50000000
41,630.00
0.05445000
43866.60000000
85,496.60
0.05444000
24141.20000000
109,637.80
0.05443000
144193.90000000
253,831.70
0.05442000
32364.30000000
286,196.00
0.05441000
91948.60000000
378,144.60
0.05440000
16636.80000000
394,781.40
0.05439000
79119.50000000
473,900.90
0.05438000
43648.80000000
517,549.70
0.05437000
18986.80000000
536,536.50
0.05436000
38097.10000000
574,633.60
0.05435000
3469.30000000
578,102.90
0.05434000
61725.00000000
639,827.90
0.05433000
68399.00000000
708,226.90
0.05432000
40426.00000000
748,652.90
0.05431000
12678.80000000
761,331.70
0.05430000
54347.60000000
815,679.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
12157.50000000
13,794.30
0.05453000
21200.90000000
34,995.20
0.05454000
1636.80000000
36,632.00
0.05455000
9864.30000000
46,496.30
0.05457000
1636.80000000
48,133.10
0.05458000
32003.50000000
80,136.60
0.05459000
31798.90000000
111,935.50
0.05460000
16824.50000000
128,760.00
0.05461000
1636.80000000
130,396.80
0.05462000
51475.50000000
181,872.30
0.05463000
24183.20000000
206,055.50
0.05464000
45699.40000000
251,754.90
0.05465000
9864.30000000
261,619.20
0.05466000
36162.50000000
297,781.70
0.05467000
1636.80000000
299,418.50
0.05468000
37795.50000000
337,214.00
0.05469000
15845.80000000
353,059.80
0.05470000
44774.40000000
397,834.20
0.05471000
18387.60000000
416,221.80
|
||||||
| 2026-06-13 13:04:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5834.20000000
7,471.00
0.05447000
17221.50000000
24,692.50
0.05446000
16937.50000000
41,630.00
0.05445000
43866.60000000
85,496.60
0.05444000
24141.20000000
109,637.80
0.05443000
144193.90000000
253,831.70
0.05442000
32364.30000000
286,196.00
0.05441000
91948.60000000
378,144.60
0.05440000
16636.80000000
394,781.40
0.05439000
79119.50000000
473,900.90
0.05438000
43648.80000000
517,549.70
0.05437000
18986.80000000
536,536.50
0.05436000
38097.10000000
574,633.60
0.05435000
3469.30000000
578,102.90
0.05434000
61725.00000000
639,827.90
0.05433000
68399.00000000
708,226.90
0.05432000
40426.00000000
748,652.90
0.05431000
12678.80000000
761,331.70
0.05430000
54347.60000000
815,679.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
12157.50000000
13,794.30
0.05453000
21200.90000000
34,995.20
0.05454000
1636.80000000
36,632.00
0.05455000
9864.30000000
46,496.30
0.05457000
1636.80000000
48,133.10
0.05458000
32003.50000000
80,136.60
0.05459000
31798.90000000
111,935.50
0.05460000
16824.50000000
128,760.00
0.05461000
1636.80000000
130,396.80
0.05462000
51475.50000000
181,872.30
0.05463000
24183.20000000
206,055.50
0.05464000
45699.40000000
251,754.90
0.05465000
9864.30000000
261,619.20
0.05466000
36162.50000000
297,781.70
0.05467000
1636.80000000
299,418.50
0.05468000
37795.50000000
337,214.00
0.05469000
15845.80000000
353,059.80
0.05470000
44774.40000000
397,834.20
0.05471000
18387.60000000
416,221.80
|
||||||
| 2026-06-13 13:04:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5034.20000000
6,671.00
0.05447000
22612.30000000
29,283.30
0.05446000
12346.10000000
41,629.40
0.05445000
43866.60000000
85,496.00
0.05444000
24141.20000000
109,637.20
0.05443000
144193.90000000
253,831.10
0.05442000
32364.30000000
286,195.40
0.05441000
91948.60000000
378,144.00
0.05440000
16636.80000000
394,780.80
0.05439000
79119.50000000
473,900.30
0.05438000
43648.80000000
517,549.10
0.05437000
18986.80000000
536,535.90
0.05436000
38097.10000000
574,633.00
0.05435000
3469.30000000
578,102.30
0.05434000
61725.00000000
639,827.30
0.05433000
68399.00000000
708,226.30
0.05432000
40426.00000000
748,652.30
0.05431000
12678.80000000
761,331.10
0.05430000
54347.60000000
815,678.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
12157.50000000
13,794.30
0.05453000
21200.90000000
34,995.20
0.05454000
1636.80000000
36,632.00
0.05455000
9864.30000000
46,496.30
0.05457000
1636.80000000
48,133.10
0.05458000
32003.50000000
80,136.60
0.05459000
31798.90000000
111,935.50
0.05460000
16824.50000000
128,760.00
0.05461000
1636.80000000
130,396.80
0.05462000
51475.50000000
181,872.30
0.05463000
24183.20000000
206,055.50
0.05464000
45699.40000000
251,754.90
0.05465000
9864.30000000
261,619.20
0.05466000
36162.50000000
297,781.70
0.05467000
1636.80000000
299,418.50
0.05468000
37795.50000000
337,214.00
0.05469000
15845.80000000
353,059.80
0.05470000
44774.40000000
397,834.20
0.05471000
18387.60000000
416,221.80
|
||||||
| 2026-06-13 13:04:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9774.90000000
11,411.70
0.05447000
30039.80000000
41,451.50
0.05446000
12346.10000000
53,797.60
0.05445000
172756.70000000
226,554.30
0.05444000
24141.20000000
250,695.50
0.05443000
79090.70000000
329,786.20
0.05442000
32364.30000000
362,150.50
0.05441000
61948.60000000
424,099.10
0.05440000
16636.80000000
440,735.90
0.05439000
79119.50000000
519,855.40
0.05438000
43648.80000000
563,504.20
0.05437000
18986.80000000
582,491.00
0.05436000
38097.10000000
620,588.10
0.05435000
3469.30000000
624,057.40
0.05434000
61725.00000000
685,782.40
0.05433000
68399.00000000
754,181.40
0.05432000
40426.00000000
794,607.40
0.05431000
12678.80000000
807,286.20
0.05430000
54347.60000000
861,633.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4026.70000000
5,663.50
0.05453000
24587.00000000
30,250.50
0.05454000
11798.40000000
42,048.90
0.05455000
9864.30000000
51,913.20
0.05457000
1636.80000000
53,550.00
0.05458000
32003.50000000
85,553.50
0.05459000
31798.90000000
117,352.40
0.05460000
16824.50000000
134,176.90
0.05461000
1636.80000000
135,813.70
0.05462000
16854.60000000
152,668.30
0.05463000
24183.20000000
176,851.50
0.05464000
45699.40000000
222,550.90
0.05465000
9864.30000000
232,415.20
0.05466000
36162.50000000
268,577.70
0.05467000
1636.80000000
270,214.50
0.05468000
37795.50000000
308,010.00
0.05469000
15845.80000000
323,855.80
0.05470000
44774.40000000
368,630.20
0.05471000
18387.60000000
387,017.80
|
||||||
| 2026-06-13 13:04:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
8974.90000000
10,611.70
0.05447000
30839.80000000
41,451.50
0.05446000
10346.10000000
51,797.60
0.05445000
172756.70000000
224,554.30
0.05444000
24141.20000000
248,695.50
0.05443000
79090.70000000
327,786.20
0.05442000
32364.30000000
360,150.50
0.05441000
61948.60000000
422,099.10
0.05440000
16636.80000000
438,735.90
0.05439000
89957.30000000
528,693.20
0.05438000
43648.80000000
572,342.00
0.05437000
18986.80000000
591,328.80
0.05436000
38097.10000000
629,425.90
0.05435000
3469.30000000
632,895.20
0.05434000
60080.30000000
692,975.50
0.05433000
68399.00000000
761,374.50
0.05432000
40426.00000000
801,800.50
0.05431000
12678.80000000
814,479.30
0.05430000
54347.60000000
868,826.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4026.70000000
5,663.50
0.05453000
24587.00000000
30,250.50
0.05454000
11798.40000000
42,048.90
0.05455000
9864.30000000
51,913.20
0.05457000
1636.80000000
53,550.00
0.05458000
32003.50000000
85,553.50
0.05459000
31798.90000000
117,352.40
0.05460000
16824.50000000
134,176.90
0.05461000
1636.80000000
135,813.70
0.05462000
16854.60000000
152,668.30
0.05463000
24183.20000000
176,851.50
0.05464000
45699.40000000
222,550.90
0.05465000
9864.30000000
232,415.20
0.05466000
36162.50000000
268,577.70
0.05467000
1636.80000000
270,214.50
0.05468000
37795.50000000
308,010.00
0.05469000
15845.80000000
323,855.80
0.05470000
44774.40000000
368,630.20
0.05471000
18387.60000000
387,017.80
|
||||||
| 2026-06-13 13:04:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
35986.90000000
37,623.70
0.05447000
26249.00000000
63,872.70
0.05446000
7328.20000000
71,200.90
0.05445000
172756.70000000
243,957.60
0.05444000
24141.20000000
268,098.80
0.05443000
63872.90000000
331,971.70
0.05442000
32364.30000000
364,336.00
0.05441000
61948.60000000
426,284.60
0.05440000
16636.80000000
442,921.40
0.05439000
89957.30000000
532,878.70
0.05438000
43648.80000000
576,527.50
0.05437000
18986.80000000
595,514.30
0.05436000
38097.10000000
633,611.40
0.05435000
3469.30000000
637,080.70
0.05434000
60080.30000000
697,161.00
0.05433000
68399.00000000
765,560.00
0.05432000
40426.00000000
805,986.00
0.05431000
12678.80000000
818,664.80
0.05430000
54347.60000000
873,012.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
10709.10000000
12,345.90
0.05454000
11798.40000000
24,144.30
0.05455000
9864.30000000
34,008.60
0.05457000
5022.90000000
39,031.50
0.05458000
5022.90000000
44,054.40
0.05459000
31798.90000000
75,853.30
0.05460000
17191.00000000
93,044.30
0.05461000
31636.80000000
124,681.10
0.05462000
16854.60000000
141,535.70
0.05463000
24183.20000000
165,718.90
0.05464000
45699.40000000
211,418.30
0.05465000
9864.30000000
221,282.60
0.05466000
36162.50000000
257,445.10
0.05467000
1636.80000000
259,081.90
0.05468000
37795.50000000
296,877.40
0.05469000
15845.80000000
312,723.20
0.05470000
44774.40000000
357,497.60
0.05471000
18387.60000000
375,885.20
0.05472000
28648.80000000
404,534.00
|
||||||
| 2026-06-13 13:04:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666013423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4285.40000000
4,285.40
0.05448000
41376.70000000
45,662.10
0.05447000
26549.20000000
72,211.30
0.05446000
1636.80000000
73,848.10
0.05445000
172756.70000000
246,604.80
0.05444000
24141.20000000
270,746.00
0.05443000
63872.90000000
334,618.90
0.05442000
32364.30000000
366,983.20
0.05441000
61948.60000000
428,931.80
0.05440000
16636.80000000
445,568.60
0.05439000
88314.10000000
533,882.70
0.05438000
43648.80000000
577,531.50
0.05437000
20630.60000000
598,162.10
0.05436000
38097.10000000
636,259.20
0.05435000
3469.30000000
639,728.50
0.05434000
60080.30000000
699,808.80
0.05433000
68399.00000000
768,207.80
0.05432000
40426.00000000
808,633.80
0.05431000
12678.80000000
821,312.60
0.05430000
54347.60000000
875,660.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5022.90000000
6,659.70
0.05454000
17483.70000000
24,143.40
0.05455000
9864.30000000
34,007.70
0.05457000
5022.90000000
39,030.60
0.05458000
5022.90000000
44,053.50
0.05459000
31798.90000000
75,852.40
0.05460000
17191.00000000
93,043.40
0.05461000
31636.80000000
124,680.20
0.05462000
16854.60000000
141,534.80
0.05463000
24183.20000000
165,718.00
0.05464000
45699.40000000
211,417.40
0.05465000
9864.30000000
221,281.70
0.05466000
27012.00000000
248,293.70
0.05467000
1636.80000000
249,930.50
0.05468000
37795.50000000
287,726.00
0.05469000
15845.80000000
303,571.80
0.05470000
44774.40000000
348,346.20
0.05471000
18387.60000000
366,733.80
0.05472000
28648.80000000
395,382.60
|
||||||
| 2026-06-13 13:04:25 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666013393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4128.00000000
5,764.80
0.05450000
3386.10000000
9,150.90
0.05449000
7822.90000000
16,973.80
0.05448000
64503.40000000
81,477.20
0.05447000
25449.00000000
106,926.20
0.05446000
3470.90000000
110,397.10
0.05445000
43866.60000000
154,263.70
0.05444000
24141.20000000
178,404.90
0.05443000
172567.20000000
350,972.10
0.05442000
32364.30000000
383,336.40
0.05441000
61948.60000000
445,285.00
0.05440000
16636.80000000
461,921.80
0.05439000
88314.10000000
550,235.90
0.05438000
43648.80000000
593,884.70
0.05437000
20630.60000000
614,515.30
0.05436000
38097.10000000
652,612.40
0.05435000
3469.30000000
656,081.70
0.05434000
60080.30000000
716,162.00
0.05433000
68399.00000000
784,561.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
11798.40000000
13,435.20
0.05455000
15548.40000000
28,983.60
0.05457000
1636.80000000
30,620.40
0.05458000
1636.80000000
32,257.20
0.05459000
24190.00000000
56,447.20
0.05460000
17191.00000000
73,638.20
0.05461000
39245.70000000
112,883.90
0.05462000
16854.60000000
129,738.50
0.05463000
24183.20000000
153,921.70
0.05464000
45699.40000000
199,621.10
0.05465000
9864.30000000
209,485.40
0.05466000
27012.00000000
236,497.40
0.05467000
1636.80000000
238,134.20
0.05468000
37795.50000000
275,929.70
0.05469000
15845.80000000
291,775.50
0.05470000
44774.40000000
336,549.90
0.05471000
18387.60000000
354,937.50
0.05472000
28648.80000000
383,586.30
0.05473000
8952.00000000
392,538.30
|
||||||
| 2026-06-13 13:04:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3386.10000000
5,022.90
0.05449000
7022.90000000
12,045.80
0.05448000
56594.50000000
68,640.30
0.05447000
26549.20000000
95,189.50
0.05446000
1636.80000000
96,826.30
0.05445000
43866.60000000
140,692.90
0.05444000
8923.40000000
149,616.30
0.05443000
172567.20000000
322,183.50
0.05442000
32364.30000000
354,547.80
0.05441000
61948.60000000
416,496.40
0.05440000
16636.80000000
433,133.20
0.05439000
88314.10000000
521,447.30
0.05438000
43648.80000000
565,096.10
0.05437000
20630.60000000
585,726.70
0.05436000
38097.10000000
623,823.80
0.05435000
3469.30000000
627,293.10
0.05434000
60080.30000000
687,373.40
0.05433000
68399.00000000
755,772.40
0.05432000
40426.00000000
796,198.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
17483.60000000
19,120.40
0.05455000
9864.30000000
28,984.70
0.05456000
1636.80000000
30,621.50
0.05457000
1636.80000000
32,258.30
0.05459000
8972.20000000
41,230.50
0.05460000
16824.50000000
58,055.00
0.05461000
39612.00000000
97,667.00
0.05462000
16854.60000000
114,521.60
0.05463000
24183.20000000
138,704.80
0.05464000
45699.40000000
184,404.20
0.05465000
25082.10000000
209,486.30
0.05466000
27012.00000000
236,498.30
0.05467000
1636.80000000
238,135.10
0.05468000
37795.50000000
275,930.60
0.05469000
15845.80000000
291,776.40
0.05470000
44774.40000000
336,550.80
0.05471000
18387.60000000
354,938.40
0.05472000
28648.80000000
383,587.20
0.05473000
8952.00000000
392,539.20
|
||||||
| 2026-06-13 13:04:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3386.10000000
5,022.90
0.05449000
3636.80000000
8,659.70
0.05448000
56594.50000000
65,254.20
0.05447000
26549.20000000
91,803.40
0.05446000
1636.80000000
93,440.20
0.05445000
43866.60000000
137,306.80
0.05444000
8923.40000000
146,230.20
0.05443000
172567.20000000
318,797.40
0.05442000
32364.30000000
351,161.70
0.05441000
61948.60000000
413,110.30
0.05440000
16636.80000000
429,747.10
0.05439000
88314.10000000
518,061.20
0.05438000
43648.80000000
561,710.00
0.05437000
20630.60000000
582,340.60
0.05436000
38097.10000000
620,437.70
0.05435000
3469.30000000
623,907.00
0.05434000
60080.30000000
683,987.30
0.05433000
68399.00000000
752,386.30
0.05432000
40426.00000000
792,812.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
20869.70000000
22,506.50
0.05455000
9864.30000000
32,370.80
0.05456000
1636.80000000
34,007.60
0.05457000
1636.80000000
35,644.40
0.05459000
8972.20000000
44,616.60
0.05460000
16824.50000000
61,441.10
0.05461000
39612.00000000
101,053.10
0.05462000
16854.60000000
117,907.70
0.05463000
24183.20000000
142,090.90
0.05464000
45699.40000000
187,790.30
0.05465000
25082.10000000
212,872.40
0.05466000
27012.00000000
239,884.40
0.05467000
1636.80000000
241,521.20
0.05468000
37795.50000000
279,316.70
0.05469000
15845.80000000
295,162.50
0.05470000
44774.40000000
339,936.90
0.05471000
18387.60000000
358,324.50
0.05472000
28648.80000000
386,973.30
0.05473000
8952.00000000
395,925.30
|
||||||
| 2026-06-13 13:04:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3386.10000000
5,022.90
0.05449000
7822.90000000
12,845.80
0.05448000
55794.50000000
68,640.30
0.05447000
26549.20000000
95,189.50
0.05446000
62414.20000000
157,603.70
0.05445000
43866.60000000
201,470.30
0.05444000
8923.40000000
210,393.70
0.05443000
63872.90000000
274,266.60
0.05442000
32364.30000000
306,630.90
0.05441000
61948.60000000
368,579.50
0.05440000
16636.80000000
385,216.30
0.05439000
88314.10000000
473,530.40
0.05438000
43648.80000000
517,179.20
0.05437000
20630.60000000
537,809.80
0.05436000
38097.10000000
575,906.90
0.05435000
3469.30000000
579,376.20
0.05434000
60080.30000000
639,456.50
0.05433000
68399.00000000
707,855.50
0.05432000
40426.00000000
748,281.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
17575.70000000
21,949.50
0.05456000
1636.80000000
23,586.30
0.05457000
25792.00000000
49,378.30
0.05459000
8972.20000000
58,350.50
0.05460000
16824.50000000
75,175.00
0.05461000
39612.00000000
114,787.00
0.05462000
16854.60000000
131,641.60
0.05463000
24183.20000000
155,824.80
0.05464000
45699.40000000
201,524.20
0.05465000
25082.10000000
226,606.30
0.05466000
27012.00000000
253,618.30
0.05467000
1636.80000000
255,255.10
0.05468000
37795.50000000
293,050.60
0.05469000
15845.80000000
308,896.40
0.05470000
44774.40000000
353,670.80
0.05471000
18387.60000000
372,058.40
0.05472000
28648.80000000
400,707.20
0.05473000
8952.00000000
409,659.20
|
||||||
| 2026-06-13 13:04:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5022.90000000
6,659.70
0.05450000
27012.00000000
33,671.70
0.05449000
24243.50000000
57,915.20
0.05448000
52304.70000000
110,219.90
0.05447000
25082.10000000
135,302.00
0.05446000
62414.20000000
197,716.20
0.05445000
43866.60000000
241,582.80
0.05444000
8923.40000000
250,506.20
0.05443000
63872.90000000
314,379.10
0.05442000
32364.30000000
346,743.40
0.05441000
61948.60000000
408,692.00
0.05440000
16636.80000000
425,328.80
0.05439000
88314.10000000
513,642.90
0.05438000
43648.80000000
557,291.70
0.05437000
20630.60000000
577,922.30
0.05436000
38097.10000000
616,019.40
0.05435000
3469.30000000
619,488.70
0.05434000
60080.30000000
679,569.00
0.05433000
68399.00000000
747,968.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
8404.80000000
12,778.40
0.05457000
25792.00000000
38,570.40
0.05459000
1636.80000000
40,207.20
0.05460000
16824.50000000
57,031.70
0.05461000
39612.00000000
96,643.70
0.05462000
16854.60000000
113,498.30
0.05463000
24183.20000000
137,681.50
0.05464000
18687.40000000
156,368.90
0.05465000
25082.10000000
181,451.00
0.05466000
27012.00000000
208,463.00
0.05467000
1636.80000000
210,099.80
0.05468000
37795.50000000
247,895.30
0.05469000
15845.80000000
263,741.10
0.05470000
44774.40000000
308,515.50
0.05471000
18387.60000000
326,903.10
0.05472000
28648.80000000
355,551.90
0.05473000
8952.00000000
364,503.90
0.05474000
37785.40000000
402,289.30
|
||||||
| 2026-06-13 13:04:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666013312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5022.90000000
6,659.70
0.05450000
27012.00000000
33,671.70
0.05449000
22243.50000000
55,915.20
0.05448000
52304.70000000
108,219.90
0.05447000
25082.10000000
133,302.00
0.05446000
62414.20000000
195,716.20
0.05445000
43866.60000000
239,582.80
0.05444000
8923.40000000
248,506.20
0.05443000
63872.90000000
312,379.10
0.05442000
32364.30000000
344,743.40
0.05441000
61948.60000000
406,692.00
0.05440000
16636.80000000
423,328.80
0.05439000
88314.10000000
511,642.90
0.05438000
43648.80000000
555,291.70
0.05437000
20630.60000000
575,922.30
0.05436000
38097.10000000
614,019.40
0.05435000
3469.30000000
617,488.70
0.05434000
60080.30000000
677,569.00
0.05433000
68399.00000000
745,968.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5768.30000000
7,405.10
0.05456000
8404.80000000
15,809.90
0.05457000
25792.00000000
41,601.90
0.05459000
1636.80000000
43,238.70
0.05460000
16824.50000000
60,063.20
0.05461000
39612.00000000
99,675.20
0.05462000
16854.60000000
116,529.80
0.05463000
24183.20000000
140,713.00
0.05464000
18687.40000000
159,400.40
0.05465000
25082.10000000
184,482.50
0.05467000
1636.80000000
186,119.30
0.05468000
37795.50000000
223,914.80
0.05469000
15845.80000000
239,760.60
0.05470000
44774.40000000
284,535.00
0.05471000
18387.60000000
302,922.60
0.05472000
28648.80000000
331,571.40
0.05473000
8952.00000000
340,523.40
0.05474000
37785.40000000
378,308.80
0.05475000
17473.20000000
395,782.00
|
||||||
| 2026-06-13 13:04:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4993.40000000
6,630.20
0.05452000
28334.50000000
34,964.70
0.05451000
16931.70000000
51,896.40
0.05450000
47915.10000000
99,811.50
0.05449000
16854.60000000
116,666.10
0.05448000
51204.70000000
167,870.80
0.05447000
11697.10000000
179,567.90
0.05446000
90760.30000000
270,328.20
0.05445000
58648.80000000
328,977.00
0.05444000
8923.40000000
337,900.40
0.05443000
33872.90000000
371,773.30
0.05442000
41553.80000000
413,327.10
0.05441000
61948.60000000
475,275.70
0.05440000
16636.80000000
491,912.50
0.05439000
89957.30000000
581,869.80
0.05438000
43648.80000000
625,518.60
0.05437000
81486.80000000
707,005.40
0.05436000
38097.10000000
745,102.50
0.05435000
3469.30000000
748,571.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
11914.10000000
13,550.90
0.05458000
7317.90000000
20,868.80
0.05459000
15514.70000000
36,383.50
0.05460000
9864.30000000
46,247.80
0.05461000
9612.00000000
55,859.80
0.05462000
16854.60000000
72,714.40
0.05463000
24183.20000000
96,897.60
0.05464000
48687.40000000
145,585.00
0.05465000
25082.10000000
170,667.10
0.05467000
1636.80000000
172,303.90
0.05468000
37795.50000000
210,099.40
0.05469000
15845.80000000
225,945.20
0.05470000
44774.40000000
270,719.60
0.05471000
18387.60000000
289,107.20
0.05472000
28648.80000000
317,756.00
0.05473000
8952.00000000
326,708.00
0.05474000
37785.40000000
364,493.40
0.05475000
17473.20000000
381,966.60
0.05476000
28648.80000000
410,615.40
|
||||||
| 2026-06-13 13:04:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4993.40000000
6,630.20
0.05452000
28334.50000000
34,964.70
0.05451000
16931.70000000
51,896.40
0.05450000
47915.10000000
99,811.50
0.05449000
16854.60000000
116,666.10
0.05448000
51204.70000000
167,870.80
0.05447000
11697.10000000
179,567.90
0.05446000
90760.30000000
270,328.20
0.05445000
58648.80000000
328,977.00
0.05444000
8923.40000000
337,900.40
0.05443000
33872.90000000
371,773.30
0.05442000
41553.80000000
413,327.10
0.05441000
61948.60000000
475,275.70
0.05440000
16636.80000000
491,912.50
0.05439000
89957.30000000
581,869.80
0.05438000
43648.80000000
625,518.60
0.05437000
81486.80000000
707,005.40
0.05436000
38097.10000000
745,102.50
0.05435000
3469.30000000
748,571.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
11914.10000000
13,550.90
0.05458000
7317.90000000
20,868.80
0.05459000
15514.70000000
36,383.50
0.05460000
9864.30000000
46,247.80
0.05461000
9612.00000000
55,859.80
0.05462000
16854.60000000
72,714.40
0.05463000
24183.20000000
96,897.60
0.05464000
48687.40000000
145,585.00
0.05465000
25082.10000000
170,667.10
0.05467000
1636.80000000
172,303.90
0.05468000
37795.50000000
210,099.40
0.05469000
15845.80000000
225,945.20
0.05470000
44774.40000000
270,719.60
0.05471000
18387.60000000
289,107.20
0.05472000
28648.80000000
317,756.00
0.05473000
8952.00000000
326,708.00
0.05474000
37785.40000000
364,493.40
0.05475000
17473.20000000
381,966.60
0.05476000
28648.80000000
410,615.40
|
||||||
| 2026-06-13 13:04:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666013209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4748.80000000
4,748.80
0.05453000
1636.80000000
6,385.60
0.05452000
30633.80000000
37,019.40
0.05451000
15832.30000000
52,851.70
0.05450000
47915.10000000
100,766.80
0.05449000
16854.60000000
117,621.40
0.05448000
51204.70000000
168,826.10
0.05447000
11697.10000000
180,523.20
0.05446000
90760.30000000
271,283.50
0.05445000
58648.80000000
329,932.30
0.05444000
8923.40000000
338,855.70
0.05443000
33872.90000000
372,728.60
0.05442000
41553.80000000
414,282.40
0.05441000
61948.60000000
476,231.00
0.05440000
16636.80000000
492,867.80
0.05439000
89957.30000000
582,825.10
0.05438000
43648.80000000
626,473.90
0.05437000
81486.80000000
707,960.70
0.05436000
38097.10000000
746,057.80
0.05435000
3469.30000000
749,527.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8840.80000000
10,477.60
0.05459000
16614.00000000
27,091.60
0.05460000
9864.30000000
36,955.90
0.05461000
9612.00000000
46,567.90
0.05462000
16854.60000000
63,422.50
0.05463000
24183.20000000
87,605.70
0.05464000
48687.40000000
136,293.10
0.05465000
25082.10000000
161,375.20
0.05467000
1636.80000000
163,012.00
0.05468000
37795.50000000
200,807.50
0.05469000
15845.80000000
216,653.30
0.05470000
44774.40000000
261,427.70
0.05471000
18387.60000000
279,815.30
0.05472000
28648.80000000
308,464.10
0.05473000
8952.00000000
317,416.10
0.05474000
37785.40000000
355,201.50
0.05475000
17473.20000000
372,674.70
0.05476000
28648.80000000
401,323.50
0.05477000
18078.30000000
419,401.80
|
||||||
| 2026-06-13 13:04:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666013200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4748.80000000
6,385.60
0.05453000
5782.70000000
12,168.30
0.05452000
28633.80000000
40,802.10
0.05451000
11245.70000000
52,047.80
0.05450000
32697.30000000
84,745.10
0.05449000
16854.60000000
101,599.70
0.05448000
51204.70000000
152,804.40
0.05447000
11697.10000000
164,501.50
0.05446000
90760.30000000
255,261.80
0.05445000
58648.80000000
313,910.60
0.05444000
8923.40000000
322,834.00
0.05443000
33872.90000000
356,706.90
0.05442000
41553.80000000
398,260.70
0.05441000
61948.60000000
460,209.30
0.05440000
16636.80000000
476,846.10
0.05439000
89957.30000000
566,803.40
0.05438000
43648.80000000
610,452.20
0.05437000
81486.80000000
691,939.00
0.05436000
38097.10000000
730,036.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4259.10000000
5,895.90
0.05459000
19277.50000000
25,173.40
0.05460000
9864.30000000
35,037.70
0.05461000
9612.00000000
44,649.70
0.05462000
16854.60000000
61,504.30
0.05463000
24183.20000000
85,687.50
0.05464000
48687.40000000
134,374.90
0.05465000
25082.10000000
159,457.00
0.05467000
1636.80000000
161,093.80
0.05468000
37795.50000000
198,889.30
0.05469000
15845.80000000
214,735.10
0.05470000
44774.40000000
259,509.50
0.05471000
18387.60000000
277,897.10
0.05472000
28648.80000000
306,545.90
0.05473000
8952.00000000
315,497.90
0.05474000
37785.40000000
353,283.30
0.05475000
17473.20000000
370,756.50
0.05476000
28648.80000000
399,405.30
0.05477000
18078.30000000
417,483.60
|
||||||
| 2026-06-13 13:04:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4361.30000000
5,998.10
0.05451000
7783.30000000
13,781.40
0.05450000
39575.20000000
53,356.60
0.05449000
17954.40000000
71,311.00
0.05448000
51204.70000000
122,515.70
0.05447000
41697.10000000
164,212.80
0.05446000
18689.70000000
182,902.50
0.05445000
28648.80000000
211,551.30
0.05444000
96243.90000000
307,795.20
0.05443000
33872.90000000
341,668.10
0.05442000
41553.80000000
383,221.90
0.05441000
61948.60000000
445,170.50
0.05440000
16636.80000000
461,807.30
0.05439000
89957.30000000
551,764.60
0.05438000
43648.80000000
595,413.40
0.05437000
18986.80000000
614,400.20
0.05436000
38097.10000000
652,497.30
0.05435000
65969.30000000
718,466.60
0.05434000
60080.30000000
778,546.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8359.80000000
9,996.60
0.05457000
1636.80000000
11,633.40
0.05458000
4982.70000000
16,616.10
0.05459000
5003.70000000
21,619.80
0.05460000
26734.20000000
48,354.00
0.05461000
9245.70000000
57,599.70
0.05462000
17221.10000000
74,820.80
0.05463000
24183.20000000
99,004.00
0.05464000
48687.40000000
147,691.40
0.05465000
25082.10000000
172,773.50
0.05467000
1636.80000000
174,410.30
0.05468000
37795.50000000
212,205.80
0.05469000
15845.80000000
228,051.60
0.05470000
44774.40000000
272,826.00
0.05471000
18387.60000000
291,213.60
0.05472000
28648.80000000
319,862.40
0.05473000
8952.00000000
328,814.40
0.05474000
37785.40000000
366,599.80
0.05475000
17473.20000000
384,073.00
|
||||||
| 2026-06-13 13:04:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3937.90000000
5,574.70
0.05452000
11769.50000000
17,344.20
0.05451000
18854.60000000
36,198.80
0.05450000
43991.20000000
80,190.00
0.05449000
62508.00000000
142,698.00
0.05448000
51204.70000000
193,902.70
0.05447000
41697.10000000
235,599.80
0.05446000
3471.90000000
239,071.70
0.05445000
28648.80000000
267,720.50
0.05444000
96243.90000000
363,964.40
0.05443000
33872.90000000
397,837.30
0.05442000
41553.80000000
439,391.10
0.05441000
61948.60000000
501,339.70
0.05440000
16636.80000000
517,976.50
0.05439000
89957.30000000
607,933.80
0.05438000
43648.80000000
651,582.60
0.05437000
18986.80000000
670,569.40
0.05436000
38097.10000000
708,666.50
0.05435000
65969.30000000
774,635.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7319.20000000
8,956.00
0.05458000
4982.70000000
13,938.70
0.05459000
5003.70000000
18,942.40
0.05460000
23142.40000000
42,084.80
0.05461000
1636.80000000
43,721.60
0.05462000
16854.60000000
60,576.20
0.05463000
31792.10000000
92,368.30
0.05464000
49053.50000000
141,421.80
0.05465000
25082.10000000
166,503.90
0.05467000
1636.80000000
168,140.70
0.05468000
28648.80000000
196,789.50
0.05469000
15845.80000000
212,635.30
0.05470000
44774.40000000
257,409.70
0.05471000
18387.60000000
275,797.30
0.05472000
28648.80000000
304,446.10
0.05473000
8952.00000000
313,398.10
0.05474000
37785.40000000
351,183.50
0.05475000
17473.20000000
368,656.70
0.05476000
28648.80000000
397,305.50
|
||||||
| 2026-06-13 13:04:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3937.90000000
5,574.70
0.05452000
10969.50000000
16,544.20
0.05451000
34217.00000000
50,761.20
0.05450000
43991.20000000
94,752.40
0.05449000
62508.00000000
157,260.40
0.05448000
51204.70000000
208,465.10
0.05447000
41697.10000000
250,162.20
0.05446000
3471.90000000
253,634.10
0.05445000
28648.80000000
282,282.90
0.05444000
8923.40000000
291,206.30
0.05443000
33872.90000000
325,079.20
0.05442000
41553.80000000
366,633.00
0.05441000
61948.60000000
428,581.60
0.05440000
16636.80000000
445,218.40
0.05439000
89957.30000000
535,175.70
0.05438000
43648.80000000
578,824.50
0.05437000
18986.80000000
597,811.30
0.05436000
38097.10000000
635,908.40
0.05435000
65969.30000000
701,877.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8359.20000000
9,996.00
0.05458000
1636.80000000
11,632.80
0.05459000
5003.70000000
16,636.50
0.05460000
23142.40000000
39,778.90
0.05461000
1636.80000000
41,415.70
0.05462000
16854.60000000
58,270.30
0.05463000
31792.10000000
90,062.40
0.05464000
49053.50000000
139,115.90
0.05465000
25082.10000000
164,198.00
0.05467000
1636.80000000
165,834.80
0.05468000
28648.80000000
194,483.60
0.05469000
15845.80000000
210,329.40
0.05470000
44774.40000000
255,103.80
0.05471000
18387.60000000
273,491.40
0.05472000
28648.80000000
302,140.20
0.05473000
8952.00000000
311,092.20
0.05474000
37785.40000000
348,877.60
0.05475000
17473.20000000
366,350.80
0.05476000
28648.80000000
394,999.60
|
||||||
| 2026-06-13 13:04:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3937.90000000
5,574.70
0.05452000
10969.50000000
16,544.20
0.05451000
34217.00000000
50,761.20
0.05450000
43991.20000000
94,752.40
0.05449000
62508.00000000
157,260.40
0.05448000
51204.70000000
208,465.10
0.05447000
41697.10000000
250,162.20
0.05446000
3471.90000000
253,634.10
0.05445000
28648.80000000
282,282.90
0.05444000
8923.40000000
291,206.30
0.05443000
33872.90000000
325,079.20
0.05442000
41553.80000000
366,633.00
0.05441000
61948.60000000
428,581.60
0.05440000
16636.80000000
445,218.40
0.05439000
89957.30000000
535,175.70
0.05438000
43648.80000000
578,824.50
0.05437000
18986.80000000
597,811.30
0.05436000
38097.10000000
635,908.40
0.05435000
65969.30000000
701,877.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8359.20000000
9,996.00
0.05458000
1636.80000000
11,632.80
0.05459000
5003.70000000
16,636.50
0.05460000
23142.40000000
39,778.90
0.05461000
1636.80000000
41,415.70
0.05462000
16854.60000000
58,270.30
0.05463000
31792.10000000
90,062.40
0.05464000
49053.50000000
139,115.90
0.05465000
25082.10000000
164,198.00
0.05467000
1636.80000000
165,834.80
0.05468000
28648.80000000
194,483.60
0.05469000
15845.80000000
210,329.40
0.05470000
44774.40000000
255,103.80
0.05471000
18387.60000000
273,491.40
0.05472000
28648.80000000
302,140.20
0.05473000
8952.00000000
311,092.20
0.05474000
37785.40000000
348,877.60
0.05475000
17473.20000000
366,350.80
0.05476000
28648.80000000
394,999.60
|
||||||
| 2026-06-13 13:04:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3937.90000000
5,574.70
0.05452000
10969.50000000
16,544.20
0.05451000
33417.00000000
49,961.20
0.05450000
43991.20000000
93,952.40
0.05449000
62508.00000000
156,460.40
0.05448000
51204.70000000
207,665.10
0.05447000
41697.10000000
249,362.20
0.05446000
3471.90000000
252,834.10
0.05445000
28648.80000000
281,482.90
0.05444000
8923.40000000
290,406.30
0.05443000
33872.90000000
324,279.20
0.05442000
41553.80000000
365,833.00
0.05441000
61948.60000000
427,781.60
0.05440000
16636.80000000
444,418.40
0.05439000
89957.30000000
534,375.70
0.05438000
43648.80000000
578,024.50
0.05437000
18986.80000000
597,011.30
0.05436000
38097.10000000
635,108.40
0.05435000
65969.30000000
701,077.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8359.20000000
9,996.00
0.05458000
1636.80000000
11,632.80
0.05459000
5003.70000000
16,636.50
0.05460000
23142.40000000
39,778.90
0.05461000
1636.80000000
41,415.70
0.05462000
16854.60000000
58,270.30
0.05463000
31792.10000000
90,062.40
0.05464000
49053.50000000
139,115.90
0.05465000
25082.10000000
164,198.00
0.05467000
1636.80000000
165,834.80
0.05468000
28648.80000000
194,483.60
0.05469000
15845.80000000
210,329.40
0.05470000
44774.40000000
255,103.80
0.05471000
18387.60000000
273,491.40
0.05472000
28648.80000000
302,140.20
0.05473000
8952.00000000
311,092.20
0.05474000
37785.40000000
348,877.60
0.05475000
17473.20000000
366,350.80
0.05476000
28648.80000000
394,999.60
|
||||||
| 2026-06-13 13:04:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3937.90000000
5,574.70
0.05452000
10969.50000000
16,544.20
0.05451000
33417.00000000
49,961.20
0.05450000
43991.20000000
93,952.40
0.05449000
62508.00000000
156,460.40
0.05448000
51204.70000000
207,665.10
0.05447000
41697.10000000
249,362.20
0.05446000
3471.90000000
252,834.10
0.05445000
28648.80000000
281,482.90
0.05444000
8923.40000000
290,406.30
0.05443000
33872.90000000
324,279.20
0.05442000
41553.80000000
365,833.00
0.05441000
61948.60000000
427,781.60
0.05440000
16636.80000000
444,418.40
0.05439000
89957.30000000
534,375.70
0.05438000
43648.80000000
578,024.50
0.05437000
18986.80000000
597,011.30
0.05436000
38097.10000000
635,108.40
0.05435000
65969.30000000
701,077.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7319.20000000
8,956.00
0.05458000
1636.80000000
10,592.80
0.05459000
5003.70000000
15,596.50
0.05460000
23142.40000000
38,738.90
0.05461000
1636.80000000
40,375.70
0.05462000
16854.60000000
57,230.30
0.05463000
31792.10000000
89,022.40
0.05464000
49053.50000000
138,075.90
0.05465000
25082.10000000
163,158.00
0.05467000
1636.80000000
164,794.80
0.05468000
28648.80000000
193,443.60
0.05469000
15845.80000000
209,289.40
0.05470000
44774.40000000
254,063.80
0.05471000
18387.60000000
272,451.40
0.05472000
28648.80000000
301,100.20
0.05473000
8952.00000000
310,052.20
0.05474000
37785.40000000
347,837.60
0.05475000
17473.20000000
365,310.80
0.05476000
28648.80000000
393,959.60
|
||||||
| 2026-06-13 13:04:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666013041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3937.90000000
5,574.70
0.05452000
10969.50000000
16,544.20
0.05451000
18854.60000000
35,398.80
0.05450000
43624.40000000
79,023.20
0.05449000
62508.00000000
141,531.20
0.05448000
51204.70000000
192,735.90
0.05447000
41697.10000000
234,433.00
0.05446000
3471.90000000
237,904.90
0.05445000
111650.20000000
349,555.10
0.05444000
8923.40000000
358,478.50
0.05443000
33872.90000000
392,351.40
0.05442000
41553.80000000
433,905.20
0.05441000
61948.60000000
495,853.80
0.05440000
16636.80000000
512,490.60
0.05439000
89957.30000000
602,447.90
0.05438000
43648.80000000
646,096.70
0.05437000
18986.80000000
665,083.50
0.05436000
38097.10000000
703,180.60
0.05435000
65969.30000000
769,149.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7319.20000000
8,956.00
0.05458000
4979.40000000
13,935.40
0.05459000
5003.70000000
18,939.10
0.05460000
23142.40000000
42,081.50
0.05461000
1636.80000000
43,718.30
0.05462000
16854.60000000
60,572.90
0.05463000
31792.10000000
92,365.00
0.05464000
49053.50000000
141,418.50
0.05465000
25082.10000000
166,500.60
0.05467000
1636.80000000
168,137.40
0.05468000
28648.80000000
196,786.20
0.05469000
15845.80000000
212,632.00
0.05470000
44774.40000000
257,406.40
0.05471000
18387.60000000
275,794.00
0.05472000
28648.80000000
304,442.80
0.05473000
8952.00000000
313,394.80
0.05474000
37785.40000000
351,180.20
0.05475000
17473.20000000
368,653.40
0.05476000
28648.80000000
397,302.20
|
||||||
| 2026-06-13 13:04:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
12336.00000000
13,972.80
0.05455000
3636.80000000
17,609.60
0.05454000
35233.50000000
52,843.10
0.05453000
27929.20000000
80,772.30
0.05452000
47678.70000000
128,451.00
0.05451000
18854.60000000
147,305.60
0.05450000
101154.30000000
248,459.90
0.05449000
62508.00000000
310,967.90
0.05448000
51204.70000000
362,172.60
0.05447000
41697.10000000
403,869.70
0.05446000
3471.90000000
407,341.60
0.05445000
28648.80000000
435,990.40
0.05444000
8923.40000000
444,913.80
0.05443000
33872.90000000
478,786.70
0.05442000
43196.10000000
521,982.80
0.05441000
61948.60000000
583,931.40
0.05440000
16636.80000000
600,568.20
0.05439000
150814.10000000
751,382.30
0.05438000
43648.80000000
795,031.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8550.30000000
10,187.10
0.05461000
26630.90000000
36,818.00
0.05462000
16854.60000000
53,672.60
0.05463000
24463.50000000
78,136.10
0.05464000
49053.50000000
127,189.60
0.05465000
25082.10000000
152,271.70
0.05467000
1636.80000000
153,908.50
0.05468000
28648.80000000
182,557.30
0.05469000
15845.80000000
198,403.10
0.05470000
44774.40000000
243,177.50
0.05471000
18387.60000000
261,565.10
0.05472000
28648.80000000
290,213.90
0.05473000
8952.00000000
299,165.90
0.05474000
37785.40000000
336,951.30
0.05475000
17473.20000000
354,424.50
0.05476000
28648.80000000
383,073.30
0.05477000
18078.30000000
401,151.60
0.05478000
35387.70000000
436,539.30
0.05479000
18264.80000000
454,804.10
|
||||||
| 2026-06-13 13:04:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
12336.00000000
13,972.80
0.05455000
3636.80000000
17,609.60
0.05454000
35233.50000000
52,843.10
0.05453000
27929.20000000
80,772.30
0.05452000
47678.70000000
128,451.00
0.05451000
18854.60000000
147,305.60
0.05450000
95040.30000000
242,345.90
0.05449000
62508.00000000
304,853.90
0.05448000
51204.70000000
356,058.60
0.05447000
41697.10000000
397,755.70
0.05446000
3471.90000000
401,227.60
0.05445000
28648.80000000
429,876.40
0.05444000
8923.40000000
438,799.80
0.05443000
33872.90000000
472,672.70
0.05442000
43196.10000000
515,868.80
0.05441000
61948.60000000
577,817.40
0.05440000
16636.80000000
594,454.20
0.05439000
150814.10000000
745,268.30
0.05438000
43648.80000000
788,917.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8550.30000000
10,187.10
0.05461000
26630.90000000
36,818.00
0.05462000
16854.60000000
53,672.60
0.05463000
24463.50000000
78,136.10
0.05464000
49053.50000000
127,189.60
0.05465000
25082.10000000
152,271.70
0.05467000
1636.80000000
153,908.50
0.05468000
28648.80000000
182,557.30
0.05469000
15845.80000000
198,403.10
0.05470000
44774.40000000
243,177.50
0.05471000
18387.60000000
261,565.10
0.05472000
28648.80000000
290,213.90
0.05473000
8952.00000000
299,165.90
0.05474000
37785.40000000
336,951.30
0.05475000
17473.20000000
354,424.50
0.05476000
28648.80000000
383,073.30
0.05477000
18078.30000000
401,151.60
0.05478000
35387.70000000
436,539.30
0.05479000
18264.80000000
454,804.10
|
||||||
| 2026-06-13 13:04:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4998.80000000
6,635.60
0.05456000
12336.00000000
18,971.60
0.05455000
8220.80000000
27,192.40
0.05454000
30648.80000000
57,841.20
0.05453000
27929.20000000
85,770.40
0.05452000
47678.70000000
133,449.10
0.05451000
71303.60000000
204,752.70
0.05450000
30328.40000000
235,081.10
0.05449000
62508.00000000
297,589.10
0.05448000
51204.70000000
348,793.80
0.05447000
41697.10000000
390,490.90
0.05446000
3471.90000000
393,962.80
0.05445000
28648.80000000
422,611.60
0.05444000
8923.40000000
431,535.00
0.05443000
33872.90000000
465,407.90
0.05442000
43196.10000000
508,604.00
0.05441000
61948.60000000
570,552.60
0.05440000
16636.80000000
587,189.40
0.05439000
150814.10000000
738,003.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.10000000
18,968.90
0.05462000
16854.60000000
35,823.50
0.05463000
24463.50000000
60,287.00
0.05464000
49053.50000000
109,340.50
0.05465000
25082.10000000
134,422.60
0.05467000
1636.80000000
136,059.40
0.05468000
28648.80000000
164,708.20
0.05469000
15845.80000000
180,554.00
0.05470000
44774.40000000
225,328.40
0.05471000
18387.60000000
243,716.00
0.05472000
28648.80000000
272,364.80
0.05473000
8952.00000000
281,316.80
0.05474000
37785.40000000
319,102.20
0.05475000
17473.20000000
336,575.40
0.05476000
28648.80000000
365,224.20
0.05477000
18078.30000000
383,302.50
0.05478000
35387.70000000
418,690.20
0.05479000
18264.80000000
436,955.00
0.05480000
24864.30000000
461,819.30
|
||||||
| 2026-06-13 13:04:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4998.80000000
4,998.80
0.05456000
12336.00000000
17,334.80
0.05455000
8220.80000000
25,555.60
0.05454000
30648.80000000
56,204.40
0.05453000
27929.20000000
84,133.60
0.05452000
47678.70000000
131,812.30
0.05451000
71303.60000000
203,115.90
0.05450000
30328.40000000
233,444.30
0.05449000
62508.00000000
295,952.30
0.05448000
51204.70000000
347,157.00
0.05447000
41697.10000000
388,854.10
0.05446000
3471.90000000
392,326.00
0.05445000
28648.80000000
420,974.80
0.05444000
8923.40000000
429,898.20
0.05443000
33872.90000000
463,771.10
0.05442000
43196.10000000
506,967.20
0.05441000
61948.60000000
568,915.80
0.05440000
16636.80000000
585,552.60
0.05439000
150814.10000000
736,366.70
0.05438000
43648.80000000
780,015.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.10000000
18,968.90
0.05462000
16854.60000000
35,823.50
0.05463000
24463.50000000
60,287.00
0.05464000
49053.50000000
109,340.50
0.05465000
25082.10000000
134,422.60
0.05467000
1636.80000000
136,059.40
0.05468000
28648.80000000
164,708.20
0.05469000
15845.80000000
180,554.00
0.05470000
44774.40000000
225,328.40
0.05471000
18387.60000000
243,716.00
0.05472000
28648.80000000
272,364.80
0.05473000
8952.00000000
281,316.80
0.05474000
37785.40000000
319,102.20
0.05475000
17473.20000000
336,575.40
0.05476000
28648.80000000
365,224.20
0.05477000
18078.30000000
383,302.50
0.05478000
35387.70000000
418,690.20
0.05479000
18264.80000000
436,955.00
0.05480000
24864.30000000
461,819.30
|
||||||
| 2026-06-13 13:04:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4998.80000000
6,635.60
0.05456000
12336.00000000
18,971.60
0.05455000
8220.80000000
27,192.40
0.05454000
30648.80000000
57,841.20
0.05453000
27929.20000000
85,770.40
0.05452000
47678.70000000
133,449.10
0.05451000
71303.60000000
204,752.70
0.05450000
30328.40000000
235,081.10
0.05449000
62508.00000000
297,589.10
0.05448000
51204.70000000
348,793.80
0.05447000
41697.10000000
390,490.90
0.05446000
3471.90000000
393,962.80
0.05445000
28648.80000000
422,611.60
0.05444000
8923.40000000
431,535.00
0.05443000
33872.90000000
465,407.90
0.05442000
43196.10000000
508,604.00
0.05441000
61948.60000000
570,552.60
0.05440000
16636.80000000
587,189.40
0.05439000
150814.10000000
738,003.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
12753.00000000
14,389.80
0.05462000
21433.00000000
35,822.80
0.05463000
24463.50000000
60,286.30
0.05464000
49053.50000000
109,339.80
0.05465000
25082.10000000
134,421.90
0.05467000
1636.80000000
136,058.70
0.05468000
28648.80000000
164,707.50
0.05469000
15845.80000000
180,553.30
0.05470000
44774.40000000
225,327.70
0.05471000
18387.60000000
243,715.30
0.05472000
28648.80000000
272,364.10
0.05473000
8952.00000000
281,316.10
0.05474000
37785.40000000
319,101.50
0.05475000
17473.20000000
336,574.70
0.05476000
28648.80000000
365,223.50
0.05477000
18078.30000000
383,301.80
0.05478000
35387.70000000
418,689.50
0.05479000
18264.80000000
436,954.30
0.05480000
24864.30000000
461,818.60
|
||||||
| 2026-06-13 13:04:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4998.80000000
4,998.80
0.05456000
12336.00000000
17,334.80
0.05455000
8220.80000000
25,555.60
0.05454000
30648.80000000
56,204.40
0.05453000
27929.20000000
84,133.60
0.05452000
47678.70000000
131,812.30
0.05451000
71303.60000000
203,115.90
0.05450000
30328.40000000
233,444.30
0.05449000
62508.00000000
295,952.30
0.05448000
51204.70000000
347,157.00
0.05447000
41697.10000000
388,854.10
0.05446000
3471.90000000
392,326.00
0.05445000
28648.80000000
420,974.80
0.05444000
8923.40000000
429,898.20
0.05443000
33872.90000000
463,771.10
0.05442000
43196.10000000
506,967.20
0.05441000
61948.60000000
568,915.80
0.05440000
16636.80000000
585,552.60
0.05439000
150814.10000000
736,366.70
0.05438000
43648.80000000
780,015.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
12753.00000000
14,389.80
0.05462000
21433.00000000
35,822.80
0.05463000
24463.50000000
60,286.30
0.05464000
49053.50000000
109,339.80
0.05465000
25082.10000000
134,421.90
0.05467000
1636.80000000
136,058.70
0.05468000
28648.80000000
164,707.50
0.05469000
15845.80000000
180,553.30
0.05470000
44774.40000000
225,327.70
0.05471000
18387.60000000
243,715.30
0.05472000
28648.80000000
272,364.10
0.05473000
8952.00000000
281,316.10
0.05474000
37785.40000000
319,101.50
0.05475000
17473.20000000
336,574.70
0.05476000
28648.80000000
365,223.50
0.05477000
18078.30000000
383,301.80
0.05478000
35387.70000000
418,689.50
0.05479000
18264.80000000
436,954.30
0.05480000
24864.30000000
461,818.60
|
||||||
| 2026-06-13 13:03:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4998.80000000
6,635.60
0.05456000
12336.00000000
18,971.60
0.05455000
8220.80000000
27,192.40
0.05454000
30648.80000000
57,841.20
0.05453000
27929.20000000
85,770.40
0.05452000
47678.70000000
133,449.10
0.05451000
71303.60000000
204,752.70
0.05450000
30328.40000000
235,081.10
0.05449000
62508.00000000
297,589.10
0.05448000
51204.70000000
348,793.80
0.05447000
41697.10000000
390,490.90
0.05446000
3471.90000000
393,962.80
0.05445000
28648.80000000
422,611.60
0.05444000
8923.40000000
431,535.00
0.05443000
33872.90000000
465,407.90
0.05442000
43196.10000000
508,604.00
0.05441000
61948.60000000
570,552.60
0.05440000
16636.80000000
587,189.40
0.05439000
150814.10000000
738,003.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
12753.00000000
14,389.80
0.05462000
21433.00000000
35,822.80
0.05463000
24463.50000000
60,286.30
0.05464000
49053.50000000
109,339.80
0.05465000
25082.10000000
134,421.90
0.05467000
1636.80000000
136,058.70
0.05468000
28648.80000000
164,707.50
0.05469000
15845.80000000
180,553.30
0.05470000
44774.40000000
225,327.70
0.05471000
18387.60000000
243,715.30
0.05472000
28648.80000000
272,364.10
0.05473000
8952.00000000
281,316.10
0.05474000
37785.40000000
319,101.50
0.05475000
17473.20000000
336,574.70
0.05476000
28648.80000000
365,223.50
0.05477000
18078.30000000
383,301.80
0.05478000
35387.70000000
418,689.50
0.05479000
18264.80000000
436,954.30
0.05480000
24864.30000000
461,818.60
|
||||||
| 2026-06-13 13:03:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4998.80000000
6,635.60
0.05456000
12336.00000000
18,971.60
0.05455000
3636.80000000
22,608.40
0.05454000
35233.00000000
57,841.40
0.05453000
27929.20000000
85,770.60
0.05452000
47678.70000000
133,449.30
0.05451000
71303.60000000
204,752.90
0.05450000
30328.40000000
235,081.30
0.05449000
62508.00000000
297,589.30
0.05448000
51204.70000000
348,794.00
0.05447000
41697.10000000
390,491.10
0.05446000
3471.90000000
393,963.00
0.05445000
28648.80000000
422,611.80
0.05444000
8923.40000000
431,535.20
0.05443000
33872.90000000
465,408.10
0.05442000
43196.10000000
508,604.20
0.05441000
61948.60000000
570,552.80
0.05440000
16636.80000000
587,189.60
0.05439000
150814.10000000
738,003.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.20000000
18,969.00
0.05462000
16854.60000000
35,823.60
0.05463000
24463.50000000
60,287.10
0.05464000
56380.10000000
116,667.20
0.05465000
25082.10000000
141,749.30
0.05467000
1636.80000000
143,386.10
0.05468000
28648.80000000
172,034.90
0.05469000
15845.80000000
187,880.70
0.05470000
44774.40000000
232,655.10
0.05471000
18387.60000000
251,042.70
0.05472000
28648.80000000
279,691.50
0.05473000
8952.00000000
288,643.50
0.05474000
37785.40000000
326,428.90
0.05475000
17473.20000000
343,902.10
0.05476000
28648.80000000
372,550.90
0.05477000
18078.30000000
390,629.20
0.05478000
35387.70000000
426,016.90
0.05479000
18264.80000000
444,281.70
0.05480000
24864.30000000
469,146.00
|
||||||
| 2026-06-13 13:03:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4998.80000000
4,998.80
0.05456000
12336.00000000
17,334.80
0.05455000
3636.80000000
20,971.60
0.05454000
35233.00000000
56,204.60
0.05453000
27929.20000000
84,133.80
0.05452000
47678.70000000
131,812.50
0.05451000
71303.60000000
203,116.10
0.05450000
30328.40000000
233,444.50
0.05449000
62508.00000000
295,952.50
0.05448000
51204.70000000
347,157.20
0.05447000
41697.10000000
388,854.30
0.05446000
3471.90000000
392,326.20
0.05445000
28648.80000000
420,975.00
0.05444000
8923.40000000
429,898.40
0.05443000
33872.90000000
463,771.30
0.05442000
43196.10000000
506,967.40
0.05441000
61948.60000000
568,916.00
0.05440000
16636.80000000
585,552.80
0.05439000
150814.10000000
736,366.90
0.05438000
43648.80000000
780,015.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.20000000
18,969.00
0.05462000
16854.60000000
35,823.60
0.05463000
24463.50000000
60,287.10
0.05464000
56380.10000000
116,667.20
0.05465000
25082.10000000
141,749.30
0.05467000
1636.80000000
143,386.10
0.05468000
28648.80000000
172,034.90
0.05469000
15845.80000000
187,880.70
0.05470000
44774.40000000
232,655.10
0.05471000
18387.60000000
251,042.70
0.05472000
28648.80000000
279,691.50
0.05473000
8952.00000000
288,643.50
0.05474000
37785.40000000
326,428.90
0.05475000
17473.20000000
343,902.10
0.05476000
28648.80000000
372,550.90
0.05477000
18078.30000000
390,629.20
0.05478000
35387.70000000
426,016.90
0.05479000
18264.80000000
444,281.70
0.05480000
24864.30000000
469,146.00
|
||||||
| 2026-06-13 13:03:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
12336.00000000
13,972.80
0.05455000
3636.80000000
17,609.60
0.05454000
35233.00000000
52,842.60
0.05453000
27929.20000000
80,771.80
0.05452000
47678.70000000
128,450.50
0.05451000
71303.60000000
199,754.10
0.05450000
30328.40000000
230,082.50
0.05449000
62508.00000000
292,590.50
0.05448000
51204.70000000
343,795.20
0.05447000
41697.10000000
385,492.30
0.05446000
3471.90000000
388,964.20
0.05445000
28648.80000000
417,613.00
0.05444000
8923.40000000
426,536.40
0.05443000
33872.90000000
460,409.30
0.05442000
43196.10000000
503,605.40
0.05441000
61948.60000000
565,554.00
0.05440000
16636.80000000
582,190.80
0.05439000
150814.10000000
733,004.90
0.05438000
43648.80000000
776,653.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.20000000
18,969.00
0.05462000
16854.60000000
35,823.60
0.05463000
24463.50000000
60,287.10
0.05464000
56380.10000000
116,667.20
0.05465000
25082.10000000
141,749.30
0.05467000
1636.80000000
143,386.10
0.05468000
28648.80000000
172,034.90
0.05469000
15845.80000000
187,880.70
0.05470000
44774.40000000
232,655.10
0.05471000
18387.60000000
251,042.70
0.05472000
28648.80000000
279,691.50
0.05473000
8952.00000000
288,643.50
0.05474000
37785.40000000
326,428.90
0.05475000
17473.20000000
343,902.10
0.05476000
28648.80000000
372,550.90
0.05477000
18078.30000000
390,629.20
0.05478000
35387.70000000
426,016.90
0.05479000
18264.80000000
444,281.70
0.05480000
24864.30000000
469,146.00
|
||||||
| 2026-06-13 13:03:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
12336.00000000
13,972.80
0.05455000
3636.80000000
17,609.60
0.05454000
35233.00000000
52,842.60
0.05453000
27562.60000000
80,405.20
0.05452000
47678.70000000
128,083.90
0.05451000
71303.60000000
199,387.50
0.05450000
30328.40000000
229,715.90
0.05449000
62508.00000000
292,223.90
0.05448000
51204.70000000
343,428.60
0.05447000
41697.10000000
385,125.70
0.05446000
3471.90000000
388,597.60
0.05445000
28648.80000000
417,246.40
0.05444000
8923.40000000
426,169.80
0.05443000
33872.90000000
460,042.70
0.05442000
43196.10000000
503,238.80
0.05441000
61948.60000000
565,187.40
0.05440000
16636.80000000
581,824.20
0.05439000
150814.10000000
732,638.30
0.05438000
43648.80000000
776,287.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
31210.10000000
32,846.90
0.05462000
16854.60000000
49,701.50
0.05463000
24463.50000000
74,165.00
0.05464000
56380.10000000
130,545.10
0.05465000
25082.10000000
155,627.20
0.05467000
1636.80000000
157,264.00
0.05468000
28648.80000000
185,912.80
0.05469000
15845.80000000
201,758.60
0.05470000
44774.40000000
246,533.00
0.05471000
18387.60000000
264,920.60
0.05472000
28648.80000000
293,569.40
0.05473000
8952.00000000
302,521.40
0.05474000
37785.40000000
340,306.80
0.05475000
17473.20000000
357,780.00
0.05476000
28648.80000000
386,428.80
0.05477000
18078.30000000
404,507.10
0.05478000
35387.70000000
439,894.80
0.05479000
18264.80000000
458,159.60
0.05480000
24864.30000000
483,023.90
|
||||||
| 2026-06-13 13:03:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4998.80000000
4,998.80
0.05456000
12336.00000000
17,334.80
0.05455000
3636.80000000
20,971.60
0.05454000
38599.90000000
59,571.50
0.05453000
27562.60000000
87,134.10
0.05452000
47678.70000000
134,812.80
0.05451000
71303.60000000
206,116.40
0.05450000
30695.10000000
236,811.50
0.05449000
62508.00000000
299,319.50
0.05448000
51204.70000000
350,524.20
0.05447000
41697.10000000
392,221.30
0.05446000
3471.90000000
395,693.20
0.05445000
28648.80000000
424,342.00
0.05444000
8923.40000000
433,265.40
0.05443000
33872.90000000
467,138.30
0.05442000
43196.10000000
510,334.40
0.05441000
61948.60000000
572,283.00
0.05440000
16636.80000000
588,919.80
0.05439000
150814.10000000
739,733.90
0.05438000
43648.80000000
783,382.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.20000000
18,969.00
0.05462000
16854.60000000
35,823.60
0.05463000
24463.50000000
60,287.10
0.05464000
56380.10000000
116,667.20
0.05465000
25082.10000000
141,749.30
0.05467000
1636.80000000
143,386.10
0.05468000
28648.80000000
172,034.90
0.05469000
15845.80000000
187,880.70
0.05470000
44774.40000000
232,655.10
0.05471000
18387.60000000
251,042.70
0.05472000
28648.80000000
279,691.50
0.05473000
8952.00000000
288,643.50
0.05474000
37785.40000000
326,428.90
0.05475000
17473.20000000
343,902.10
0.05476000
28648.80000000
372,550.90
0.05477000
18078.30000000
390,629.20
0.05478000
35387.70000000
426,016.90
0.05479000
18264.80000000
444,281.70
0.05480000
24864.30000000
469,146.00
|
||||||
| 2026-06-13 13:03:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4998.80000000
4,998.80
0.05456000
5008.00000000
10,006.80
0.05455000
6383.40000000
16,390.20
0.05454000
38599.90000000
54,990.10
0.05453000
27562.60000000
82,552.70
0.05452000
47678.70000000
130,231.40
0.05451000
71303.60000000
201,535.00
0.05450000
30695.10000000
232,230.10
0.05449000
62508.00000000
294,738.10
0.05448000
51204.70000000
345,942.80
0.05447000
41697.10000000
387,639.90
0.05446000
3471.90000000
391,111.80
0.05445000
28648.80000000
419,760.60
0.05444000
8923.40000000
428,684.00
0.05443000
33872.90000000
462,556.90
0.05442000
43196.10000000
505,753.00
0.05441000
61948.60000000
567,701.60
0.05440000
16636.80000000
584,338.40
0.05439000
150814.10000000
735,152.50
0.05438000
43648.80000000
778,801.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.20000000
18,969.00
0.05462000
16854.60000000
35,823.60
0.05463000
24463.50000000
60,287.10
0.05464000
56380.10000000
116,667.20
0.05465000
25082.10000000
141,749.30
0.05467000
1636.80000000
143,386.10
0.05468000
28648.80000000
172,034.90
0.05469000
15845.80000000
187,880.70
0.05470000
44774.40000000
232,655.10
0.05471000
18387.60000000
251,042.70
0.05472000
28648.80000000
279,691.50
0.05473000
8952.00000000
288,643.50
0.05474000
37785.40000000
326,428.90
0.05475000
17473.20000000
343,902.10
0.05476000
28648.80000000
372,550.90
0.05477000
18078.30000000
390,629.20
0.05478000
35387.70000000
426,016.90
0.05479000
18264.80000000
444,281.70
0.05480000
24864.30000000
469,146.00
|
||||||
| 2026-06-13 13:03:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666012902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4998.80000000
4,998.80
0.05456000
5008.00000000
10,006.80
0.05455000
6383.40000000
16,390.20
0.05454000
38599.90000000
54,990.10
0.05453000
27562.60000000
82,552.70
0.05452000
47678.70000000
130,231.40
0.05451000
71303.60000000
201,535.00
0.05450000
30695.10000000
232,230.10
0.05449000
62508.00000000
294,738.10
0.05448000
51204.70000000
345,942.80
0.05447000
41697.10000000
387,639.90
0.05446000
3471.90000000
391,111.80
0.05445000
28648.80000000
419,760.60
0.05444000
8923.40000000
428,684.00
0.05443000
33872.90000000
462,556.90
0.05442000
43196.10000000
505,753.00
0.05441000
61948.60000000
567,701.60
0.05440000
16636.80000000
584,338.40
0.05439000
150814.10000000
735,152.50
0.05438000
43648.80000000
778,801.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17332.20000000
18,969.00
0.05462000
16854.60000000
35,823.60
0.05463000
24463.50000000
60,287.10
0.05464000
56014.00000000
116,301.10
0.05465000
25082.10000000
141,383.20
0.05467000
1636.80000000
143,020.00
0.05468000
28648.80000000
171,668.80
0.05469000
15845.80000000
187,514.60
0.05470000
44774.40000000
232,289.00
0.05471000
18387.60000000
250,676.60
0.05472000
28648.80000000
279,325.40
0.05473000
8952.00000000
288,277.40
0.05474000
37785.40000000
326,062.80
0.05475000
17473.20000000
343,536.00
0.05476000
28648.80000000
372,184.80
0.05477000
18078.30000000
390,263.10
0.05478000
35387.70000000
425,650.80
0.05479000
18264.80000000
443,915.60
0.05480000
24864.30000000
468,779.90
|
||||||
| 2026-06-13 13:03:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4998.80000000
6,635.60
0.05456000
5008.00000000
11,643.60
0.05455000
4383.40000000
16,027.00
0.05454000
38599.90000000
54,626.90
0.05453000
27562.60000000
82,189.50
0.05452000
47678.70000000
129,868.20
0.05451000
71303.60000000
201,171.80
0.05450000
30695.10000000
231,866.90
0.05449000
62508.00000000
294,374.90
0.05448000
51204.70000000
345,579.60
0.05447000
41697.10000000
387,276.70
0.05446000
3471.90000000
390,748.60
0.05445000
28648.80000000
419,397.40
0.05444000
8923.40000000
428,320.80
0.05443000
33872.90000000
462,193.70
0.05442000
43196.10000000
505,389.80
0.05441000
61948.60000000
567,338.40
0.05440000
16636.80000000
583,975.20
0.05439000
150814.10000000
734,789.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7315.00000000
8,951.80
0.05462000
16854.60000000
25,806.40
0.05463000
24463.50000000
50,269.90
0.05464000
56014.00000000
106,283.90
0.05465000
25082.10000000
131,366.00
0.05467000
1636.80000000
133,002.80
0.05468000
28648.80000000
161,651.60
0.05469000
15845.80000000
177,497.40
0.05470000
44774.40000000
222,271.80
0.05471000
18387.60000000
240,659.40
0.05472000
28648.80000000
269,308.20
0.05473000
8952.00000000
278,260.20
0.05474000
37785.40000000
316,045.60
0.05475000
17473.20000000
333,518.80
0.05476000
28648.80000000
362,167.60
0.05477000
18078.30000000
380,245.90
0.05478000
35387.70000000
415,633.60
0.05479000
18264.80000000
433,898.40
0.05480000
24864.30000000
458,762.70
|
||||||
| 2026-06-13 13:03:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5008.00000000
6,644.80
0.05455000
4383.40000000
11,028.20
0.05454000
5003.70000000
16,031.90
0.05453000
6646.40000000
22,678.30
0.05452000
48777.90000000
71,456.20
0.05451000
78912.50000000
150,368.70
0.05450000
30695.10000000
181,063.80
0.05449000
62508.00000000
243,571.80
0.05448000
51204.70000000
294,776.50
0.05447000
56914.90000000
351,691.40
0.05446000
3471.90000000
355,163.30
0.05445000
28648.80000000
383,812.10
0.05444000
8923.40000000
392,735.50
0.05443000
33872.90000000
426,608.40
0.05442000
43196.10000000
469,804.50
0.05441000
61948.60000000
531,753.10
0.05440000
16636.80000000
548,389.90
0.05439000
88314.10000000
636,704.00
0.05438000
106148.80000000
742,852.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2736.00000000
4,372.80
0.05461000
4997.00000000
9,369.80
0.05462000
16854.60000000
26,224.40
0.05463000
24463.50000000
50,687.90
0.05464000
56014.00000000
106,701.90
0.05465000
25082.10000000
131,784.00
0.05467000
1636.80000000
133,420.80
0.05468000
28648.80000000
162,069.60
0.05469000
15845.80000000
177,915.40
0.05470000
44774.40000000
222,689.80
0.05471000
18387.60000000
241,077.40
0.05472000
28648.80000000
269,726.20
0.05473000
8952.00000000
278,678.20
0.05474000
37785.40000000
316,463.60
0.05475000
17473.20000000
333,936.80
0.05476000
28648.80000000
362,585.60
0.05477000
18078.30000000
380,663.90
0.05478000
35387.70000000
416,051.60
0.05479000
18264.80000000
434,316.40
|
||||||
| 2026-06-13 13:03:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666012851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5008.00000000
6,644.80
0.05455000
4383.40000000
11,028.20
0.05454000
5003.70000000
16,031.90
0.05453000
4646.40000000
20,678.30
0.05452000
48777.90000000
69,456.20
0.05451000
26463.50000000
95,919.70
0.05450000
62302.40000000
158,222.10
0.05449000
62508.00000000
220,730.10
0.05448000
51204.70000000
271,934.80
0.05447000
56914.90000000
328,849.70
0.05446000
3471.90000000
332,321.60
0.05445000
28648.80000000
360,970.40
0.05444000
8923.40000000
369,893.80
0.05443000
33872.90000000
403,766.70
0.05442000
32364.30000000
436,131.00
0.05441000
61948.60000000
498,079.60
0.05440000
18279.70000000
516,359.30
0.05439000
88314.10000000
604,673.40
0.05438000
43648.80000000
648,322.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
1636.80000000
3,273.60
0.05460000
10963.50000000
14,237.10
0.05461000
1636.80000000
15,873.90
0.05462000
16854.60000000
32,728.50
0.05463000
24463.50000000
57,192.00
0.05464000
56014.00000000
113,206.00
0.05465000
25082.10000000
138,288.10
0.05467000
1636.80000000
139,924.90
0.05468000
37795.20000000
177,720.10
0.05469000
15845.80000000
193,565.90
0.05470000
44774.40000000
238,340.30
0.05471000
18387.60000000
256,727.90
0.05472000
28648.80000000
285,376.70
0.05473000
8952.00000000
294,328.70
0.05474000
37785.40000000
332,114.10
0.05475000
17473.20000000
349,587.30
0.05476000
28648.80000000
378,236.10
0.05477000
18078.30000000
396,314.40
0.05478000
35387.70000000
431,702.10
|
||||||
| 2026-06-13 13:03:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4646.40000000
6,283.20
0.05452000
35981.50000000
42,264.70
0.05451000
18854.60000000
61,119.30
0.05450000
67990.20000000
129,109.50
0.05449000
62508.00000000
191,617.50
0.05448000
51204.70000000
242,822.20
0.05447000
41697.10000000
284,519.30
0.05446000
3471.90000000
287,991.20
0.05445000
28648.80000000
316,640.00
0.05444000
8923.40000000
325,563.40
0.05443000
33872.90000000
359,436.30
0.05442000
32364.30000000
391,800.60
0.05441000
61948.60000000
453,749.20
0.05440000
18279.70000000
472,028.90
0.05439000
88314.10000000
560,343.00
0.05438000
43648.80000000
603,991.80
0.05437000
81486.80000000
685,478.60
0.05436000
38097.10000000
723,575.70
0.05435000
3469.30000000
727,045.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7318.80000000
8,955.60
0.05458000
1636.80000000
10,592.40
0.05459000
27960.40000000
38,552.80
0.05460000
13541.50000000
52,094.30
0.05461000
1636.80000000
53,731.10
0.05462000
16854.60000000
70,585.70
0.05463000
24463.50000000
95,049.20
0.05464000
56014.00000000
151,063.20
0.05465000
25082.10000000
176,145.30
0.05467000
1636.80000000
177,782.10
0.05468000
37795.20000000
215,577.30
0.05469000
15845.80000000
231,423.10
0.05470000
44774.40000000
276,197.50
0.05471000
18387.60000000
294,585.10
0.05472000
28648.80000000
323,233.90
0.05473000
8952.00000000
332,185.90
0.05474000
37785.40000000
369,971.30
0.05475000
17473.20000000
387,444.50
0.05476000
28648.80000000
416,093.30
|
||||||
| 2026-06-13 13:03:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666012795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5008.60000000
5,008.60
0.05453000
4646.40000000
9,655.00
0.05452000
69035.70000000
78,690.70
0.05451000
24540.80000000
103,231.50
0.05450000
62302.40000000
165,533.90
0.05449000
62508.00000000
228,041.90
0.05448000
51204.70000000
279,246.60
0.05447000
41697.10000000
320,943.70
0.05446000
3471.90000000
324,415.60
0.05445000
28648.80000000
353,064.40
0.05444000
8923.40000000
361,987.80
0.05443000
33872.90000000
395,860.70
0.05442000
32364.30000000
428,225.00
0.05441000
61948.60000000
490,173.60
0.05440000
18279.70000000
508,453.30
0.05439000
88314.10000000
596,767.40
0.05438000
43648.80000000
640,416.20
0.05437000
81486.80000000
721,903.00
0.05436000
38097.10000000
760,000.10
0.05435000
3469.30000000
763,469.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.20000000
7,856.00
0.05458000
1636.80000000
9,492.80
0.05459000
29059.80000000
38,552.60
0.05460000
10230.70000000
48,783.30
0.05461000
1636.80000000
50,420.10
0.05462000
16854.60000000
67,274.70
0.05463000
24463.50000000
91,738.20
0.05464000
56014.00000000
147,752.20
0.05465000
25082.10000000
172,834.30
0.05467000
1636.80000000
174,471.10
0.05468000
37795.20000000
212,266.30
0.05469000
15845.80000000
228,112.10
0.05470000
44774.40000000
272,886.50
0.05471000
18387.60000000
291,274.10
0.05472000
28648.80000000
319,922.90
0.05473000
8952.00000000
328,874.90
0.05474000
37785.40000000
366,660.30
0.05475000
17473.20000000
384,133.50
0.05476000
28648.80000000
412,782.30
|
||||||
| 2026-06-13 13:03:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666012784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3371.80000000
5,008.60
0.05453000
6646.40000000
11,655.00
0.05452000
69035.70000000
80,690.70
0.05451000
24540.80000000
105,231.50
0.05450000
62302.40000000
167,533.90
0.05449000
62508.00000000
230,041.90
0.05448000
51204.70000000
281,246.60
0.05447000
41697.10000000
322,943.70
0.05446000
3471.90000000
326,415.60
0.05445000
28648.80000000
355,064.40
0.05444000
8923.40000000
363,987.80
0.05443000
33872.90000000
397,860.70
0.05442000
32364.30000000
430,225.00
0.05441000
61948.60000000
492,173.60
0.05440000
18279.70000000
510,453.30
0.05439000
88314.10000000
598,767.40
0.05438000
43648.80000000
642,416.20
0.05437000
81486.80000000
723,903.00
0.05436000
38097.10000000
762,000.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6218.40000000
7,855.20
0.05459000
29059.80000000
36,915.00
0.05460000
10230.70000000
47,145.70
0.05461000
1636.80000000
48,782.50
0.05462000
16854.60000000
65,637.10
0.05463000
24463.50000000
90,100.60
0.05464000
56014.00000000
146,114.60
0.05465000
25082.10000000
171,196.70
0.05467000
1636.80000000
172,833.50
0.05468000
37795.20000000
210,628.70
0.05469000
15845.80000000
226,474.50
0.05470000
44774.40000000
271,248.90
0.05471000
18387.60000000
289,636.50
0.05472000
28648.80000000
318,285.30
0.05473000
8952.00000000
327,237.30
0.05474000
37785.40000000
365,022.70
0.05475000
17473.20000000
382,495.90
0.05476000
28648.80000000
411,144.70
0.05477000
18078.30000000
429,223.00
|
||||||