SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:30:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
1636.80000000
4,073.60
0.05452000
18224.20000000
22,297.80
0.05451000
17514.70000000
39,812.50
0.05450000
7207.10000000
47,019.60
0.05449000
42859.90000000
89,879.50
0.05448000
18837.30000000
108,716.80
0.05447000
47276.50000000
155,993.30
0.05446000
78683.70000000
234,677.00
0.05445000
58430.10000000
293,107.10
0.05444000
16636.80000000
309,743.90
0.05443000
47069.00000000
356,812.90
0.05442000
12637.90000000
369,450.80
0.05441000
41100.50000000
410,551.30
0.05439000
28648.80000000
439,200.10
0.05438000
65602.50000000
504,802.60
0.05437000
111369.50000000
616,172.10
0.05436000
3718.40000000
619,890.50
0.05435000
34556.30000000
654,446.80
0.05434000
6840.20000000
661,287.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
1636.80000000
4,073.60
0.05452000
18224.20000000
22,297.80
0.05451000
17514.70000000
39,812.50
0.05450000
7207.10000000
47,019.60
0.05449000
42859.90000000
89,879.50
0.05448000
18837.30000000
108,716.80
0.05447000
41026.40000000
149,743.20
0.05446000
78683.70000000
228,426.90
0.05445000
58430.10000000
286,857.00
0.05444000
16636.80000000
303,493.80
0.05443000
47069.00000000
350,562.80
0.05442000
12637.90000000
363,200.70
0.05441000
41100.50000000
404,301.20
0.05439000
28648.80000000
432,950.00
0.05438000
65602.50000000
498,552.50
0.05437000
111369.50000000
609,922.00
0.05436000
3718.40000000
613,640.40
0.05435000
34556.30000000
648,196.70
0.05434000
6840.20000000
655,036.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5239.40000000
6,876.20
0.05452000
18224.20000000
25,100.40
0.05451000
17514.70000000
42,615.10
0.05450000
7207.10000000
49,822.20
0.05449000
42859.90000000
92,682.10
0.05448000
26446.20000000
119,128.30
0.05447000
41026.40000000
160,154.70
0.05446000
78683.70000000
238,838.40
0.05445000
58430.10000000
297,268.50
0.05444000
31854.60000000
329,123.10
0.05443000
47069.00000000
376,192.10
0.05442000
12637.90000000
388,830.00
0.05441000
41100.50000000
429,930.50
0.05439000
28648.80000000
458,579.30
0.05438000
65602.50000000
524,181.80
0.05437000
111369.50000000
635,551.30
0.05436000
3718.40000000
639,269.70
0.05435000
34556.30000000
673,826.00
0.05434000
6840.20000000
680,666.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6039.40000000
6,039.40
0.05452000
18224.20000000
24,263.60
0.05451000
17514.70000000
41,778.30
0.05450000
7207.10000000
48,985.40
0.05449000
42859.90000000
91,845.30
0.05448000
26446.20000000
118,291.50
0.05447000
41026.40000000
159,317.90
0.05446000
78683.70000000
238,001.60
0.05445000
58430.10000000
296,431.70
0.05444000
31854.60000000
328,286.30
0.05443000
47069.00000000
375,355.30
0.05442000
12637.90000000
387,993.20
0.05441000
41100.50000000
429,093.70
0.05440000
1642.90000000
430,736.60
0.05439000
28648.80000000
459,385.40
0.05438000
65602.50000000
524,987.90
0.05437000
111369.50000000
636,357.40
0.05436000
3718.40000000
640,075.80
0.05435000
32911.90000000
672,987.70
0.05434000
6840.20000000
679,827.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:24 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2436.80000000
2,436.80
0.05452000
13461.70000000
15,898.50
0.05451000
19936.20000000
35,834.70
0.05450000
41136.00000000
76,970.70
0.05449000
10971.50000000
87,942.20
0.05448000
26446.20000000
114,388.40
0.05447000
41026.40000000
155,414.80
0.05446000
78683.70000000
234,098.50
0.05445000
58430.10000000
292,528.60
0.05444000
31854.60000000
324,383.20
0.05443000
47069.00000000
371,452.20
0.05442000
12637.90000000
384,090.10
0.05441000
41100.50000000
425,190.60
0.05439000
28648.80000000
453,839.40
0.05438000
65602.50000000
519,441.90
0.05437000
48869.50000000
568,311.40
0.05436000
66218.40000000
634,529.80
0.05435000
34556.30000000
669,086.10
0.05434000
6840.20000000
675,926.30
0.05433000
10841.40000000
686,767.70
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
4599.80000000
7,276.60
0.05458000
6323.50000000
13,600.10
0.05459000
10186.70000000
23,786.80
0.05460000
32242.30000000
56,029.10
0.05461000
37556.90000000
93,586.00
0.05462000
35978.10000000
129,564.10
0.05463000
31636.80000000
161,200.90
0.05464000
28648.80000000
189,849.70
0.05465000
18686.90000000
208,536.60
0.05466000
44198.20000000
252,734.80
0.05467000
1636.80000000
254,371.60
0.05468000
28648.80000000
283,020.40
0.05469000
32813.10000000
315,833.50
0.05470000
58792.70000000
374,626.20
0.05471000
19007.20000000
393,633.40
0.05472000
36257.70000000
429,891.10
0.05473000
1636.80000000
431,527.90
0.05474000
45098.70000000
476,626.60
0.05475000
1636.80000000
478,263.40
|
||||||
| 2026-06-13 12:30:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2436.80000000
2,436.80
0.05452000
13461.70000000
15,898.50
0.05451000
19936.20000000
35,834.70
0.05450000
41136.00000000
76,970.70
0.05449000
10971.50000000
87,942.20
0.05448000
26446.20000000
114,388.40
0.05447000
41026.40000000
155,414.80
0.05446000
78683.70000000
234,098.50
0.05445000
58430.10000000
292,528.60
0.05444000
31854.60000000
324,383.20
0.05443000
47069.00000000
371,452.20
0.05442000
12637.90000000
384,090.10
0.05441000
41100.50000000
425,190.60
0.05439000
28648.80000000
453,839.40
0.05438000
65602.50000000
519,441.90
0.05437000
48869.50000000
568,311.40
0.05436000
66218.40000000
634,529.80
0.05435000
34556.30000000
669,086.10
0.05434000
6840.20000000
675,926.30
0.05433000
10841.40000000
686,767.70
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
4599.80000000
7,276.60
0.05458000
6323.50000000
13,600.10
0.05459000
10186.70000000
23,786.80
0.05460000
32242.30000000
56,029.10
0.05461000
37556.90000000
93,586.00
0.05462000
35978.10000000
129,564.10
0.05463000
31636.80000000
161,200.90
0.05464000
28648.80000000
189,849.70
0.05465000
18686.90000000
208,536.60
0.05466000
44198.20000000
252,734.80
0.05467000
1636.80000000
254,371.60
0.05468000
28648.80000000
283,020.40
0.05469000
32813.10000000
315,833.50
0.05470000
58792.70000000
374,626.20
0.05471000
19007.20000000
393,633.40
0.05472000
36257.70000000
429,891.10
0.05473000
1636.80000000
431,527.90
0.05474000
45098.70000000
476,626.60
0.05475000
1636.80000000
478,263.40
|
||||||
| 2026-06-13 12:30:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
24523.60000000
26,960.40
0.05450000
41136.00000000
68,096.40
0.05449000
10971.50000000
79,067.90
0.05448000
24612.60000000
103,680.50
0.05447000
41026.40000000
144,706.90
0.05446000
78683.70000000
223,390.60
0.05445000
31418.10000000
254,808.70
0.05444000
31854.60000000
286,663.30
0.05443000
47069.00000000
333,732.30
0.05442000
12637.90000000
346,370.20
0.05441000
31908.90000000
378,279.10
0.05439000
28648.80000000
406,927.90
0.05438000
65602.50000000
472,530.40
0.05437000
48869.50000000
521,399.90
0.05436000
66218.40000000
587,618.30
0.05435000
32911.90000000
620,530.20
0.05434000
6840.20000000
627,370.40
0.05433000
10841.40000000
638,211.80
0.05432000
61791.00000000
700,002.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
5116.60000000
12,059.70
0.05458000
18239.80000000
30,299.50
0.05459000
2003.30000000
32,302.80
0.05460000
32242.30000000
64,545.10
0.05461000
37556.90000000
102,102.00
0.05462000
35978.10000000
138,080.10
0.05463000
31636.80000000
169,716.90
0.05464000
28648.80000000
198,365.70
0.05465000
3469.10000000
201,834.80
0.05466000
44198.20000000
246,033.00
0.05467000
1636.80000000
247,669.80
0.05468000
28648.80000000
276,318.60
0.05469000
32813.10000000
309,131.70
0.05470000
58792.70000000
367,924.40
0.05471000
34225.00000000
402,149.40
0.05472000
36257.70000000
438,407.10
0.05473000
1636.80000000
440,043.90
0.05474000
45098.70000000
485,142.60
|
||||||
| 2026-06-13 12:30:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
24523.60000000
26,960.40
0.05450000
41136.00000000
68,096.40
0.05449000
10971.50000000
79,067.90
0.05448000
17003.70000000
96,071.60
0.05447000
41026.40000000
137,098.00
0.05446000
78683.70000000
215,781.70
0.05445000
31418.10000000
247,199.80
0.05444000
16636.80000000
263,836.60
0.05443000
47069.00000000
310,905.60
0.05442000
12637.90000000
323,543.50
0.05441000
31908.90000000
355,452.40
0.05439000
28648.80000000
384,101.20
0.05438000
65602.50000000
449,703.70
0.05437000
48869.50000000
498,573.20
0.05436000
66218.40000000
564,791.60
0.05435000
32911.90000000
597,703.50
0.05434000
6840.20000000
604,543.70
0.05433000
10841.40000000
615,385.10
0.05432000
16137.60000000
631,522.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
5116.60000000
12,059.70
0.05458000
18239.80000000
30,299.50
0.05459000
2003.30000000
32,302.80
0.05460000
32242.30000000
64,545.10
0.05461000
37556.90000000
102,102.00
0.05462000
35978.10000000
138,080.10
0.05463000
31636.80000000
169,716.90
0.05464000
28648.80000000
198,365.70
0.05465000
3469.10000000
201,834.80
0.05466000
44198.20000000
246,033.00
0.05467000
1636.80000000
247,669.80
0.05468000
28648.80000000
276,318.60
0.05469000
32813.10000000
309,131.70
0.05470000
58792.70000000
367,924.40
0.05471000
34225.00000000
402,149.40
0.05472000
36257.70000000
438,407.10
0.05473000
1636.80000000
440,043.90
0.05474000
45098.70000000
485,142.60
|
||||||
| 2026-06-13 12:30:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
24523.60000000
26,960.40
0.05450000
41136.00000000
68,096.40
0.05449000
10971.50000000
79,067.90
0.05448000
24612.60000000
103,680.50
0.05447000
41026.40000000
144,706.90
0.05446000
78683.70000000
223,390.60
0.05445000
31418.10000000
254,808.70
0.05444000
16636.80000000
271,445.50
0.05443000
47069.00000000
318,514.50
0.05442000
12637.90000000
331,152.40
0.05441000
31908.90000000
363,061.30
0.05439000
28648.80000000
391,710.10
0.05438000
65602.50000000
457,312.60
0.05437000
48869.50000000
506,182.10
0.05436000
66218.40000000
572,400.50
0.05435000
32911.90000000
605,312.40
0.05434000
6840.20000000
612,152.60
0.05433000
10841.40000000
622,994.00
0.05432000
16137.60000000
639,131.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
5116.60000000
12,059.70
0.05458000
18239.80000000
30,299.50
0.05459000
2003.30000000
32,302.80
0.05460000
32242.30000000
64,545.10
0.05461000
37556.90000000
102,102.00
0.05462000
35978.10000000
138,080.10
0.05463000
31636.80000000
169,716.90
0.05464000
28648.80000000
198,365.70
0.05465000
3469.10000000
201,834.80
0.05466000
44198.20000000
246,033.00
0.05467000
1636.80000000
247,669.80
0.05468000
28648.80000000
276,318.60
0.05469000
32813.10000000
309,131.70
0.05470000
58792.70000000
367,924.40
0.05471000
34225.00000000
402,149.40
0.05472000
36257.70000000
438,407.10
0.05473000
1636.80000000
440,043.90
0.05474000
45098.70000000
485,142.60
|
||||||
| 2026-06-13 12:30:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
24523.60000000
26,960.40
0.05450000
41136.00000000
68,096.40
0.05449000
10971.50000000
79,067.90
0.05448000
17003.70000000
96,071.60
0.05447000
25808.60000000
121,880.20
0.05446000
78683.70000000
200,563.90
0.05445000
31418.10000000
231,982.00
0.05444000
16636.80000000
248,618.80
0.05443000
47069.00000000
295,687.80
0.05442000
12637.90000000
308,325.70
0.05441000
31908.90000000
340,234.60
0.05439000
28648.80000000
368,883.40
0.05438000
19949.10000000
388,832.50
0.05437000
48869.50000000
437,702.00
0.05436000
66218.40000000
503,920.40
0.05435000
32911.90000000
536,832.30
0.05434000
6840.20000000
543,672.50
0.05433000
10841.40000000
554,513.90
0.05432000
16137.60000000
570,651.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
5116.60000000
12,059.70
0.05458000
18239.80000000
30,299.50
0.05459000
2003.30000000
32,302.80
0.05460000
32242.30000000
64,545.10
0.05461000
37556.90000000
102,102.00
0.05462000
35978.10000000
138,080.10
0.05463000
31636.80000000
169,716.90
0.05464000
28648.80000000
198,365.70
0.05465000
3469.10000000
201,834.80
0.05466000
44198.20000000
246,033.00
0.05467000
1636.80000000
247,669.80
0.05468000
28648.80000000
276,318.60
0.05469000
32813.10000000
309,131.70
0.05470000
58792.70000000
367,924.40
0.05471000
34225.00000000
402,149.40
0.05472000
36257.70000000
438,407.10
0.05473000
1636.80000000
440,043.90
0.05474000
45098.70000000
485,142.60
|
||||||
| 2026-06-13 12:30:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665983727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
10645.70000000
13,082.50
0.05450000
39136.00000000
52,218.50
0.05449000
10971.50000000
63,190.00
0.05448000
17003.70000000
80,193.70
0.05447000
32061.00000000
112,254.70
0.05446000
78683.70000000
190,938.40
0.05445000
31418.10000000
222,356.50
0.05444000
16636.80000000
238,993.30
0.05443000
47069.00000000
286,062.30
0.05442000
12637.90000000
298,700.20
0.05441000
31908.90000000
330,609.10
0.05439000
28648.80000000
359,257.90
0.05438000
19949.10000000
379,207.00
0.05437000
48869.50000000
428,076.50
0.05436000
66218.40000000
494,294.90
0.05435000
32911.90000000
527,206.80
0.05434000
6840.20000000
534,047.00
0.05433000
10841.40000000
544,888.40
0.05432000
16137.60000000
561,026.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5839.40000000
7,476.20
0.05456000
4266.30000000
11,742.50
0.05457000
5116.60000000
16,859.10
0.05458000
18239.80000000
35,098.90
0.05459000
2003.30000000
37,102.20
0.05460000
32242.30000000
69,344.50
0.05461000
37556.90000000
106,901.40
0.05462000
35978.10000000
142,879.50
0.05463000
31636.80000000
174,516.30
0.05464000
28648.80000000
203,165.10
0.05465000
3469.10000000
206,634.20
0.05466000
44198.20000000
250,832.40
0.05467000
1636.80000000
252,469.20
0.05468000
28648.80000000
281,118.00
0.05469000
32813.10000000
313,931.10
0.05470000
58792.70000000
372,723.80
0.05471000
34225.00000000
406,948.80
0.05472000
36257.70000000
443,206.50
0.05473000
1636.80000000
444,843.30
|
||||||
| 2026-06-13 12:30:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665983724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
10645.70000000
13,082.50
0.05450000
39136.00000000
52,218.50
0.05449000
10971.50000000
63,190.00
0.05448000
17003.70000000
80,193.70
0.05447000
32061.00000000
112,254.70
0.05446000
78683.70000000
190,938.40
0.05445000
31418.10000000
222,356.50
0.05444000
16636.80000000
238,993.30
0.05443000
47069.00000000
286,062.30
0.05442000
12637.90000000
298,700.20
0.05441000
31908.90000000
330,609.10
0.05439000
28648.80000000
359,257.90
0.05438000
19949.10000000
379,207.00
0.05437000
48869.50000000
428,076.50
0.05436000
66218.40000000
494,294.90
0.05435000
32911.90000000
527,206.80
0.05434000
6840.20000000
534,047.00
0.05433000
10841.40000000
544,888.40
0.05432000
16137.60000000
561,026.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5839.40000000
7,476.20
0.05456000
4266.30000000
11,742.50
0.05457000
5116.60000000
16,859.10
0.05458000
18239.80000000
35,098.90
0.05459000
2003.30000000
37,102.20
0.05460000
32242.30000000
69,344.50
0.05461000
37556.90000000
106,901.40
0.05462000
35978.10000000
142,879.50
0.05463000
31636.80000000
174,516.30
0.05464000
28648.80000000
203,165.10
0.05465000
3469.10000000
206,634.20
0.05466000
44198.20000000
250,832.40
0.05467000
1636.80000000
252,469.20
0.05468000
28648.80000000
281,118.00
0.05469000
32813.10000000
313,931.10
0.05470000
58792.70000000
372,723.80
0.05471000
34225.00000000
406,948.80
0.05472000
36257.70000000
443,206.50
0.05473000
1636.80000000
444,843.30
|
||||||
| 2026-06-13 12:30:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665983722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
6224.20000000
8,661.00
0.05450000
39136.00000000
47,797.00
0.05449000
10971.50000000
58,768.50
0.05448000
17003.70000000
75,772.20
0.05447000
25808.60000000
101,580.80
0.05446000
78683.70000000
180,264.50
0.05445000
31418.10000000
211,682.60
0.05444000
16636.80000000
228,319.40
0.05443000
47069.00000000
275,388.40
0.05442000
12637.90000000
288,026.30
0.05441000
31908.90000000
319,935.20
0.05439000
28648.80000000
348,584.00
0.05438000
19949.10000000
368,533.10
0.05437000
48869.50000000
417,402.60
0.05436000
66218.40000000
483,621.00
0.05435000
32911.90000000
516,532.90
0.05434000
6840.20000000
523,373.10
0.05433000
10841.40000000
534,214.50
0.05432000
16137.60000000
550,352.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5839.40000000
7,476.20
0.05456000
4266.30000000
11,742.50
0.05457000
5116.60000000
16,859.10
0.05458000
18239.80000000
35,098.90
0.05459000
2003.30000000
37,102.20
0.05460000
32242.30000000
69,344.50
0.05461000
37556.90000000
106,901.40
0.05462000
35978.10000000
142,879.50
0.05463000
31636.80000000
174,516.30
0.05464000
28648.80000000
203,165.10
0.05465000
3469.10000000
206,634.20
0.05466000
44198.20000000
250,832.40
0.05467000
1636.80000000
252,469.20
0.05468000
28648.80000000
281,118.00
0.05469000
32813.10000000
313,931.10
0.05470000
58792.70000000
372,723.80
0.05471000
34225.00000000
406,948.80
0.05472000
36257.70000000
443,206.50
0.05473000
1636.80000000
444,843.30
|
||||||
| 2026-06-13 12:30:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665983720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
39136.00000000
47,797.00
0.05449000
10971.50000000
58,768.50
0.05448000
17003.70000000
75,772.20
0.05447000
25808.60000000
101,580.80
0.05446000
78683.70000000
180,264.50
0.05445000
31418.10000000
211,682.60
0.05444000
16636.80000000
228,319.40
0.05443000
47069.00000000
275,388.40
0.05442000
12637.90000000
288,026.30
0.05441000
31908.90000000
319,935.20
0.05439000
28648.80000000
348,584.00
0.05438000
19949.10000000
368,533.10
0.05437000
48869.50000000
417,402.60
0.05436000
66218.40000000
483,621.00
0.05435000
32911.90000000
516,532.90
0.05434000
6840.20000000
523,373.10
0.05433000
10841.40000000
534,214.50
0.05432000
16137.60000000
550,352.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5839.40000000
7,476.20
0.05456000
4266.30000000
11,742.50
0.05457000
5116.60000000
16,859.10
0.05458000
18239.80000000
35,098.90
0.05459000
2003.30000000
37,102.20
0.05460000
32242.30000000
69,344.50
0.05461000
37556.90000000
106,901.40
0.05462000
35978.10000000
142,879.50
0.05463000
31636.80000000
174,516.30
0.05464000
28648.80000000
203,165.10
0.05465000
3469.10000000
206,634.20
0.05466000
44198.20000000
250,832.40
0.05467000
1636.80000000
252,469.20
0.05468000
28648.80000000
281,118.00
0.05469000
32813.10000000
313,931.10
0.05470000
58792.70000000
372,723.80
0.05471000
34225.00000000
406,948.80
0.05472000
36257.70000000
443,206.50
0.05473000
1636.80000000
444,843.30
|
||||||
| 2026-06-13 12:30:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665983711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
6224.20000000
8,661.00
0.05450000
39136.00000000
47,797.00
0.05449000
10971.50000000
58,768.50
0.05448000
17003.70000000
75,772.20
0.05447000
25808.60000000
101,580.80
0.05446000
78683.70000000
180,264.50
0.05445000
31418.10000000
211,682.60
0.05444000
16636.80000000
228,319.40
0.05443000
47069.00000000
275,388.40
0.05442000
12637.90000000
288,026.30
0.05441000
31908.90000000
319,935.20
0.05439000
28648.80000000
348,584.00
0.05438000
19949.10000000
368,533.10
0.05437000
48869.50000000
417,402.60
0.05436000
66218.40000000
483,621.00
0.05435000
32911.90000000
516,532.90
0.05434000
6840.20000000
523,373.10
0.05433000
10841.40000000
534,214.50
0.05432000
16137.60000000
550,352.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
4266.30000000
8,579.90
0.05457000
5116.60000000
13,696.50
0.05458000
13658.20000000
27,354.70
0.05459000
6584.50000000
33,939.20
0.05460000
32242.30000000
66,181.50
0.05461000
37556.90000000
103,738.40
0.05462000
35978.10000000
139,716.50
0.05463000
31636.80000000
171,353.30
0.05464000
28648.80000000
200,002.10
0.05465000
3469.10000000
203,471.20
0.05466000
44198.20000000
247,669.40
0.05467000
1636.80000000
249,306.20
0.05468000
28648.80000000
277,955.00
0.05469000
32813.10000000
310,768.10
0.05470000
58792.70000000
369,560.80
0.05471000
34225.00000000
403,785.80
0.05472000
36257.70000000
440,043.50
0.05473000
1636.80000000
441,680.30
|
||||||
| 2026-06-13 12:30:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665983651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
34466.10000000
36,102.90
0.05449000
10971.50000000
47,074.40
0.05448000
25603.70000000
72,678.10
0.05447000
33308.60000000
105,986.70
0.05446000
71183.70000000
177,170.40
0.05445000
38918.10000000
216,088.50
0.05444000
16636.80000000
232,725.30
0.05443000
32069.00000000
264,794.30
0.05442000
12637.90000000
277,432.20
0.05441000
31908.90000000
309,341.10
0.05439000
28648.80000000
337,989.90
0.05438000
19949.10000000
357,939.00
0.05437000
48869.50000000
406,808.50
0.05436000
3718.40000000
410,526.90
0.05435000
95411.90000000
505,938.80
0.05434000
6840.20000000
512,779.00
0.05433000
10841.40000000
523,620.40
0.05432000
16137.60000000
539,758.00
0.05431000
45147.30000000
584,905.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6269.80000000
7,906.60
0.05455000
5406.60000000
13,313.20
0.05456000
4266.30000000
17,579.50
0.05457000
5116.60000000
22,696.10
0.05458000
28702.10000000
51,398.20
0.05459000
2003.30000000
53,401.50
0.05460000
35791.10000000
89,192.60
0.05461000
9864.30000000
99,056.90
0.05462000
35978.10000000
135,035.00
0.05463000
31636.80000000
166,671.80
0.05464000
28648.80000000
195,320.60
0.05465000
3469.10000000
198,789.70
0.05466000
44198.20000000
242,987.90
0.05467000
1636.80000000
244,624.70
0.05468000
28648.80000000
273,273.50
0.05469000
32813.10000000
306,086.60
0.05470000
58792.70000000
364,879.30
0.05471000
34225.00000000
399,104.30
0.05472000
36257.70000000
435,362.00
|
||||||
| 2026-06-13 12:30:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
12209.30000000
12,209.30
0.05451000
22101.90000000
34,311.20
0.05450000
7993.70000000
42,304.90
0.05449000
10972.80000000
53,277.70
0.05448000
64424.10000000
117,701.80
0.05447000
48526.40000000
166,228.20
0.05446000
71183.70000000
237,411.90
0.05445000
65930.10000000
303,342.00
0.05444000
16636.80000000
319,978.80
0.05443000
32069.00000000
352,047.80
0.05442000
27855.70000000
379,903.50
0.05441000
31908.90000000
411,812.40
0.05439000
28648.80000000
440,461.20
0.05438000
19949.10000000
460,410.30
0.05437000
48869.50000000
509,279.80
0.05436000
66218.40000000
575,498.20
0.05435000
32911.90000000
608,410.10
0.05434000
6840.20000000
615,250.30
0.05433000
10841.40000000
626,091.70
0.05432000
16137.60000000
642,229.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20564.70000000
38,947.90
0.05460000
32242.30000000
71,190.20
0.05461000
9864.30000000
81,054.50
0.05462000
65978.10000000
147,032.60
0.05463000
1636.80000000
148,669.40
0.05464000
28648.80000000
177,318.20
0.05465000
3469.10000000
180,787.30
0.05466000
44198.20000000
224,985.50
0.05467000
1636.80000000
226,622.30
0.05468000
28648.80000000
255,271.10
0.05469000
32813.10000000
288,084.20
0.05470000
58792.70000000
346,876.90
0.05471000
34225.00000000
381,101.90
0.05472000
36257.70000000
417,359.60
0.05473000
1636.80000000
418,996.40
0.05474000
45098.70000000
464,095.10
|
||||||
| 2026-06-13 12:30:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
12209.30000000
12,209.30
0.05451000
22101.90000000
34,311.20
0.05450000
7993.70000000
42,304.90
0.05449000
10972.80000000
53,277.70
0.05448000
64057.20000000
117,334.90
0.05447000
48526.40000000
165,861.30
0.05446000
71183.70000000
237,045.00
0.05445000
65930.10000000
302,975.10
0.05444000
16636.80000000
319,611.90
0.05443000
32069.00000000
351,680.90
0.05442000
27855.70000000
379,536.60
0.05441000
31908.90000000
411,445.50
0.05439000
28648.80000000
440,094.30
0.05438000
19949.10000000
460,043.40
0.05437000
48869.50000000
508,912.90
0.05436000
66218.40000000
575,131.30
0.05435000
32911.90000000
608,043.20
0.05434000
6840.20000000
614,883.40
0.05433000
10841.40000000
625,724.80
0.05432000
16137.60000000
641,862.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20564.70000000
38,947.90
0.05460000
32242.30000000
71,190.20
0.05461000
9864.30000000
81,054.50
0.05462000
65978.10000000
147,032.60
0.05463000
1636.80000000
148,669.40
0.05464000
28648.80000000
177,318.20
0.05465000
3469.10000000
180,787.30
0.05466000
44198.20000000
224,985.50
0.05467000
1636.80000000
226,622.30
0.05468000
28648.80000000
255,271.10
0.05469000
32813.10000000
288,084.20
0.05470000
58792.70000000
346,876.90
0.05471000
34225.00000000
381,101.90
0.05472000
36257.70000000
417,359.60
0.05473000
1636.80000000
418,996.40
0.05474000
45098.70000000
464,095.10
|
||||||
| 2026-06-13 12:30:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
12209.30000000
12,209.30
0.05451000
22101.90000000
34,311.20
0.05450000
7993.70000000
42,304.90
0.05449000
10972.80000000
53,277.70
0.05448000
64057.20000000
117,334.90
0.05447000
48893.40000000
166,228.30
0.05446000
71183.70000000
237,412.00
0.05445000
65930.10000000
303,342.10
0.05444000
16636.80000000
319,978.90
0.05443000
32069.00000000
352,047.90
0.05442000
27855.70000000
379,903.60
0.05441000
31908.90000000
411,812.50
0.05439000
28648.80000000
440,461.30
0.05438000
19949.10000000
460,410.40
0.05437000
48869.50000000
509,279.90
0.05436000
66218.40000000
575,498.30
0.05435000
32911.90000000
608,410.20
0.05434000
6840.20000000
615,250.40
0.05433000
10841.40000000
626,091.80
0.05432000
16137.60000000
642,229.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32608.80000000
71,190.20
0.05461000
9864.30000000
81,054.50
0.05462000
65978.10000000
147,032.60
0.05463000
1636.80000000
148,669.40
0.05464000
28648.80000000
177,318.20
0.05465000
3469.10000000
180,787.30
0.05466000
44198.20000000
224,985.50
0.05467000
1636.80000000
226,622.30
0.05468000
28648.80000000
255,271.10
0.05469000
32813.10000000
288,084.20
0.05470000
58792.70000000
346,876.90
0.05471000
34225.00000000
381,101.90
0.05472000
36257.70000000
417,359.60
0.05473000
1636.80000000
418,996.40
0.05474000
45098.70000000
464,095.10
|
||||||
| 2026-06-13 12:30:01 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
12209.30000000
12,209.30
0.05451000
22101.90000000
34,311.20
0.05450000
7993.70000000
42,304.90
0.05449000
10972.80000000
53,277.70
0.05448000
64057.20000000
117,334.90
0.05447000
48893.40000000
166,228.30
0.05446000
71183.70000000
237,412.00
0.05445000
65930.10000000
303,342.10
0.05444000
16636.80000000
319,978.90
0.05443000
32069.00000000
352,047.90
0.05442000
27855.70000000
379,903.60
0.05441000
31908.90000000
411,812.50
0.05439000
28648.80000000
440,461.30
0.05438000
19949.10000000
460,410.40
0.05437000
48869.50000000
509,279.90
0.05436000
66218.40000000
575,498.30
0.05435000
32911.90000000
608,410.20
0.05434000
6840.20000000
615,250.40
0.05433000
10841.40000000
626,091.80
0.05432000
16137.60000000
642,229.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32608.80000000
71,190.20
0.05461000
9864.30000000
81,054.50
0.05462000
65978.10000000
147,032.60
0.05463000
1636.80000000
148,669.40
0.05464000
28648.80000000
177,318.20
0.05465000
3469.10000000
180,787.30
0.05466000
44198.20000000
224,985.50
0.05467000
1636.80000000
226,622.30
0.05468000
28648.80000000
255,271.10
0.05469000
32813.10000000
288,084.20
0.05470000
58792.70000000
346,876.90
0.05471000
34225.00000000
381,101.90
0.05472000
36257.70000000
417,359.60
0.05473000
1636.80000000
418,996.40
0.05474000
45098.70000000
464,095.10
|
||||||
| 2026-06-13 12:30:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3981.80000000
3,981.80
0.05451000
22101.90000000
26,083.70
0.05450000
7993.70000000
34,077.40
0.05449000
10972.80000000
45,050.20
0.05448000
64057.20000000
109,107.40
0.05447000
48893.40000000
158,000.80
0.05446000
71183.70000000
229,184.50
0.05445000
65930.10000000
295,114.60
0.05444000
16636.80000000
311,751.40
0.05443000
32069.00000000
343,820.40
0.05442000
27855.70000000
371,676.10
0.05441000
31908.90000000
403,585.00
0.05439000
28648.80000000
432,233.80
0.05438000
19949.10000000
452,182.90
0.05437000
48869.50000000
501,052.40
0.05436000
66218.40000000
567,270.80
0.05435000
32911.90000000
600,182.70
0.05434000
6840.20000000
607,022.90
0.05433000
10841.40000000
617,864.30
0.05432000
16137.60000000
634,001.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32608.80000000
71,190.20
0.05461000
9864.30000000
81,054.50
0.05462000
65978.10000000
147,032.60
0.05463000
1636.80000000
148,669.40
0.05464000
28648.80000000
177,318.20
0.05465000
3469.10000000
180,787.30
0.05466000
44198.20000000
224,985.50
0.05467000
1636.80000000
226,622.30
0.05468000
28648.80000000
255,271.10
0.05469000
32813.10000000
288,084.20
0.05470000
58792.70000000
346,876.90
0.05471000
34225.00000000
381,101.90
0.05472000
36257.70000000
417,359.60
0.05473000
1636.80000000
418,996.40
0.05474000
45098.70000000
464,095.10
|
||||||
| 2026-06-13 12:29:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3981.80000000
3,981.80
0.05451000
8224.00000000
12,205.80
0.05450000
30493.70000000
42,699.50
0.05449000
31472.80000000
74,172.30
0.05448000
41339.40000000
115,511.70
0.05447000
63893.40000000
179,405.10
0.05446000
48465.90000000
227,871.00
0.05445000
35930.10000000
263,801.10
0.05444000
1636.80000000
265,437.90
0.05443000
32069.00000000
297,506.90
0.05442000
27855.70000000
325,362.60
0.05441000
31908.90000000
357,271.50
0.05439000
28648.80000000
385,920.30
0.05438000
19949.10000000
405,869.40
0.05437000
48869.50000000
454,738.90
0.05436000
66218.40000000
520,957.30
0.05435000
32911.90000000
553,869.20
0.05434000
6840.20000000
560,709.40
0.05433000
10841.40000000
571,550.80
0.05432000
16137.60000000
587,688.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4266.30000000
5,903.10
0.05457000
6216.20000000
12,119.30
0.05458000
5223.90000000
17,343.20
0.05459000
20198.20000000
37,541.40
0.05460000
32608.80000000
70,150.20
0.05461000
9864.30000000
80,014.50
0.05462000
65978.10000000
145,992.60
0.05463000
1636.80000000
147,629.40
0.05464000
28648.80000000
176,278.20
0.05465000
3469.10000000
179,747.30
0.05466000
44198.20000000
223,945.50
0.05467000
1636.80000000
225,582.30
0.05468000
28648.80000000
254,231.10
0.05469000
32813.10000000
287,044.20
0.05470000
58792.70000000
345,836.90
0.05471000
34225.00000000
380,061.90
0.05472000
36257.70000000
416,319.60
0.05473000
1636.80000000
417,956.40
0.05474000
45098.70000000
463,055.10
|
||||||
| 2026-06-13 12:29:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3981.80000000
3,981.80
0.05451000
8224.00000000
12,205.80
0.05450000
30493.70000000
42,699.50
0.05449000
31472.80000000
74,172.30
0.05448000
41339.40000000
115,511.70
0.05447000
48675.60000000
164,187.30
0.05446000
48465.90000000
212,653.20
0.05445000
35930.10000000
248,583.30
0.05444000
1636.80000000
250,220.10
0.05443000
32069.00000000
282,289.10
0.05442000
12637.90000000
294,927.00
0.05441000
31908.90000000
326,835.90
0.05439000
28648.80000000
355,484.70
0.05438000
19949.10000000
375,433.80
0.05437000
48869.50000000
424,303.30
0.05436000
66218.40000000
490,521.70
0.05435000
32911.90000000
523,433.60
0.05434000
6840.20000000
530,273.80
0.05433000
10841.40000000
541,115.20
0.05432000
16137.60000000
557,252.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32608.80000000
71,190.20
0.05461000
9864.30000000
81,054.50
0.05462000
65978.10000000
147,032.60
0.05463000
1636.80000000
148,669.40
0.05464000
28648.80000000
177,318.20
0.05465000
3469.10000000
180,787.30
0.05466000
44198.20000000
224,985.50
0.05467000
1636.80000000
226,622.30
0.05468000
28648.80000000
255,271.10
0.05469000
32813.10000000
288,084.20
0.05470000
58792.70000000
346,876.90
0.05471000
34225.00000000
381,101.90
0.05472000
36257.70000000
417,359.60
0.05473000
1636.80000000
418,996.40
0.05474000
45098.70000000
464,095.10
|
||||||
| 2026-06-13 12:29:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3981.80000000
3,981.80
0.05451000
8224.00000000
12,205.80
0.05450000
30493.70000000
42,699.50
0.05449000
31472.80000000
74,172.30
0.05448000
41339.40000000
115,511.70
0.05447000
48675.60000000
164,187.30
0.05446000
48465.90000000
212,653.20
0.05445000
35930.10000000
248,583.30
0.05444000
1636.80000000
250,220.10
0.05443000
32069.00000000
282,289.10
0.05442000
12637.90000000
294,927.00
0.05441000
31908.90000000
326,835.90
0.05439000
28648.80000000
355,484.70
0.05438000
19949.10000000
375,433.80
0.05437000
48869.50000000
424,303.30
0.05436000
66218.40000000
490,521.70
0.05435000
32911.90000000
523,433.60
0.05434000
6840.20000000
530,273.80
0.05433000
10841.40000000
541,115.20
0.05432000
16137.60000000
557,252.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32242.30000000
70,823.70
0.05461000
9864.30000000
80,688.00
0.05462000
65978.10000000
146,666.10
0.05463000
1636.80000000
148,302.90
0.05464000
28648.80000000
176,951.70
0.05465000
3469.10000000
180,420.80
0.05466000
44198.20000000
224,619.00
0.05467000
1636.80000000
226,255.80
0.05468000
28648.80000000
254,904.60
0.05469000
32813.10000000
287,717.70
0.05470000
58792.70000000
346,510.40
0.05471000
34225.00000000
380,735.40
0.05472000
36257.70000000
416,993.10
0.05473000
1636.80000000
418,629.90
0.05474000
45098.70000000
463,728.60
|
||||||
| 2026-06-13 12:29:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3981.80000000
3,981.80
0.05451000
8224.00000000
12,205.80
0.05450000
30493.70000000
42,699.50
0.05449000
31472.80000000
74,172.30
0.05448000
41339.40000000
115,511.70
0.05447000
48675.60000000
164,187.30
0.05446000
48465.90000000
212,653.20
0.05445000
35930.10000000
248,583.30
0.05444000
1636.80000000
250,220.10
0.05443000
32069.00000000
282,289.10
0.05442000
12637.90000000
294,927.00
0.05441000
31908.90000000
326,835.90
0.05439000
28648.80000000
355,484.70
0.05438000
19949.10000000
375,433.80
0.05437000
48869.50000000
424,303.30
0.05436000
66218.40000000
490,521.70
0.05435000
32911.90000000
523,433.60
0.05434000
6840.20000000
530,273.80
0.05433000
10841.40000000
541,115.20
0.05432000
16137.60000000
557,252.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32242.30000000
70,823.70
0.05461000
9864.30000000
80,688.00
0.05462000
65978.10000000
146,666.10
0.05463000
2003.40000000
148,669.50
0.05464000
28648.80000000
177,318.30
0.05465000
3469.10000000
180,787.40
0.05466000
44198.20000000
224,985.60
0.05467000
1636.80000000
226,622.40
0.05468000
28648.80000000
255,271.20
0.05469000
32813.10000000
288,084.30
0.05470000
58792.70000000
346,877.00
0.05471000
34225.00000000
381,102.00
0.05472000
36257.70000000
417,359.70
0.05473000
1636.80000000
418,996.50
0.05474000
45098.70000000
464,095.20
|
||||||
| 2026-06-13 12:29:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3981.80000000
3,981.80
0.05451000
6224.00000000
10,205.80
0.05450000
30493.70000000
40,699.50
0.05449000
31472.80000000
72,172.30
0.05448000
41339.40000000
113,511.70
0.05447000
48675.60000000
162,187.30
0.05446000
48465.90000000
210,653.20
0.05445000
35930.10000000
246,583.30
0.05444000
1636.80000000
248,220.10
0.05443000
32069.00000000
280,289.10
0.05442000
12637.90000000
292,927.00
0.05441000
31908.90000000
324,835.90
0.05439000
28648.80000000
353,484.70
0.05438000
19949.10000000
373,433.80
0.05437000
48869.50000000
422,303.30
0.05436000
66218.40000000
488,521.70
0.05435000
34556.30000000
523,078.00
0.05434000
6840.20000000
529,918.20
0.05433000
10841.40000000
540,759.60
0.05432000
16137.60000000
556,897.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5306.30000000
6,943.10
0.05457000
6216.20000000
13,159.30
0.05458000
5223.90000000
18,383.20
0.05459000
20198.20000000
38,581.40
0.05460000
32242.30000000
70,823.70
0.05461000
9864.30000000
80,688.00
0.05462000
65978.10000000
146,666.10
0.05463000
2003.40000000
148,669.50
0.05464000
28648.80000000
177,318.30
0.05465000
3469.10000000
180,787.40
0.05466000
44198.20000000
224,985.60
0.05467000
1636.80000000
226,622.40
0.05468000
28648.80000000
255,271.20
0.05469000
32813.10000000
288,084.30
0.05470000
58792.70000000
346,877.00
0.05471000
34225.00000000
381,102.00
0.05472000
36257.70000000
417,359.70
0.05473000
1636.80000000
418,996.50
0.05474000
45098.70000000
464,095.20
|
||||||
| 2026-06-13 12:29:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665983398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
24136.80000000
24,136.80
0.05450000
24936.80000000
49,073.60
0.05449000
32572.60000000
81,646.20
0.05448000
36225.90000000
117,872.10
0.05447000
26175.60000000
144,047.70
0.05446000
33465.90000000
177,513.60
0.05445000
35930.10000000
213,443.70
0.05444000
1636.80000000
215,080.50
0.05443000
32069.00000000
247,149.50
0.05442000
14280.20000000
261,429.70
0.05441000
31908.90000000
293,338.60
0.05440000
129857.00000000
423,195.60
0.05439000
28648.80000000
451,844.40
0.05438000
19949.10000000
471,793.50
0.05437000
48869.50000000
520,663.00
0.05436000
66218.40000000
586,881.40
0.05435000
32911.90000000
619,793.30
0.05434000
6840.20000000
626,633.50
0.05433000
10841.40000000
637,474.90
0.05432000
16137.60000000
653,612.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6255.80000000
7,892.60
0.05456000
9949.30000000
17,841.90
0.05457000
8966.10000000
26,808.00
0.05458000
15514.70000000
42,322.70
0.05459000
1636.80000000
43,959.50
0.05460000
32242.30000000
76,201.80
0.05461000
9864.30000000
86,066.10
0.05462000
65978.10000000
152,044.20
0.05463000
2003.40000000
154,047.60
0.05464000
28648.80000000
182,696.40
0.05465000
3469.10000000
186,165.50
0.05466000
44198.20000000
230,363.70
0.05467000
1636.80000000
232,000.50
0.05468000
28648.80000000
260,649.30
0.05469000
32813.10000000
293,462.40
0.05470000
58792.70000000
352,255.10
0.05471000
34225.00000000
386,480.10
0.05472000
36257.70000000
422,737.80
0.05473000
1636.80000000
424,374.60
|
||||||
| 2026-06-13 12:29:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2436.80000000
2,436.80
0.05452000
3992.40000000
6,429.20
0.05451000
24136.80000000
30,566.00
0.05450000
28727.70000000
59,293.70
0.05449000
31466.10000000
90,759.80
0.05448000
63464.40000000
154,224.20
0.05447000
52820.60000000
207,044.80
0.05446000
3465.90000000
210,510.70
0.05445000
35930.10000000
246,440.80
0.05444000
47290.20000000
293,731.00
0.05443000
77722.40000000
371,453.40
0.05442000
23470.20000000
394,923.60
0.05441000
31908.90000000
426,832.50
0.05439000
28648.80000000
455,481.30
0.05438000
19949.10000000
475,430.40
0.05437000
48869.50000000
524,299.90
0.05436000
111871.80000000
636,171.70
0.05435000
38734.10000000
674,905.80
0.05434000
6840.20000000
681,746.00
0.05433000
10841.40000000
692,587.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4266.30000000
5,903.10
0.05457000
6283.00000000
12,186.10
0.05458000
19053.30000000
31,239.40
0.05459000
1636.80000000
32,876.20
0.05460000
8776.90000000
41,653.10
0.05461000
13409.80000000
55,062.90
0.05462000
35978.10000000
91,041.00
0.05463000
1636.80000000
92,677.80
0.05464000
28648.80000000
121,326.60
0.05465000
33469.10000000
154,795.70
0.05466000
44564.20000000
199,359.90
0.05467000
9245.70000000
208,605.60
0.05468000
43866.60000000
252,472.20
0.05469000
23667.60000000
276,139.80
0.05470000
58792.70000000
334,932.50
0.05471000
34225.00000000
369,157.50
0.05472000
36257.70000000
405,415.20
0.05473000
1636.80000000
407,052.00
0.05474000
45098.70000000
452,150.70
|
||||||
| 2026-06-13 12:29:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665983169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9764.70000000
11,401.50
0.05455000
25263.50000000
36,665.00
0.05454000
19953.40000000
56,618.40
0.05453000
16854.60000000
73,473.00
0.05452000
44854.80000000
118,327.80
0.05451000
51148.80000000
169,476.60
0.05450000
59454.40000000
228,931.00
0.05449000
51148.80000000
280,079.80
0.05448000
42643.40000000
322,723.20
0.05447000
52820.60000000
375,543.80
0.05446000
3465.90000000
379,009.70
0.05445000
45114.90000000
424,124.60
0.05444000
47290.20000000
471,414.80
0.05443000
77722.40000000
549,137.20
0.05442000
23470.20000000
572,607.40
0.05441000
31908.90000000
604,516.30
0.05440000
62500.00000000
667,016.30
0.05439000
28648.80000000
695,665.10
0.05438000
19949.10000000
715,614.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4913.50000000
9,227.10
0.05461000
6281.10000000
15,508.20
0.05462000
8674.30000000
24,182.50
0.05463000
22226.50000000
46,409.00
0.05464000
28648.80000000
75,057.80
0.05465000
1636.80000000
76,694.60
0.05466000
44564.20000000
121,258.80
0.05467000
9245.70000000
130,504.50
0.05468000
73866.60000000
204,371.10
0.05469000
23667.60000000
228,038.70
0.05470000
58792.70000000
286,831.40
0.05471000
25082.10000000
311,913.50
0.05472000
36257.70000000
348,171.20
0.05473000
3468.40000000
351,639.60
0.05474000
45098.70000000
396,738.30
0.05475000
1636.80000000
398,375.10
0.05476000
38644.30000000
437,019.40
0.05477000
18666.30000000
455,685.70
|
||||||
| 2026-06-13 12:29:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
10564.70000000
12,201.50
0.05455000
24463.50000000
36,665.00
0.05454000
19953.40000000
56,618.40
0.05453000
16854.60000000
73,473.00
0.05452000
44854.80000000
118,327.80
0.05451000
51148.80000000
169,476.60
0.05450000
59454.40000000
228,931.00
0.05449000
51148.80000000
280,079.80
0.05448000
42643.40000000
322,723.20
0.05447000
52820.60000000
375,543.80
0.05446000
3465.90000000
379,009.70
0.05445000
45114.90000000
424,124.60
0.05444000
47290.20000000
471,414.80
0.05443000
77722.40000000
549,137.20
0.05442000
23470.20000000
572,607.40
0.05441000
31908.90000000
604,516.30
0.05440000
62500.00000000
667,016.30
0.05439000
28648.80000000
695,665.10
0.05438000
19949.10000000
715,614.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5953.50000000
7,590.30
0.05461000
6281.10000000
13,871.40
0.05462000
8674.30000000
22,545.70
0.05463000
22226.50000000
44,772.20
0.05464000
28648.80000000
73,421.00
0.05465000
1636.80000000
75,057.80
0.05466000
44564.20000000
119,622.00
0.05467000
9245.70000000
128,867.70
0.05468000
73866.60000000
202,734.30
0.05469000
23667.60000000
226,401.90
0.05470000
58792.70000000
285,194.60
0.05471000
25082.10000000
310,276.70
0.05472000
36257.70000000
346,534.40
0.05473000
3468.40000000
350,002.80
0.05474000
45098.70000000
395,101.50
0.05475000
1636.80000000
396,738.30
0.05476000
38644.30000000
435,382.60
0.05477000
18666.30000000
454,048.90
0.05478000
42759.40000000
496,808.30
|
||||||
| 2026-06-13 12:29:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
8927.30000000
10,564.10
0.05456000
18854.60000000
29,418.70
0.05455000
25562.00000000
54,980.70
0.05454000
18854.60000000
73,835.30
0.05453000
69372.40000000
143,207.70
0.05452000
51564.60000000
194,772.30
0.05451000
51148.80000000
245,921.10
0.05450000
29454.40000000
275,375.50
0.05449000
51148.80000000
326,524.30
0.05448000
42643.40000000
369,167.70
0.05447000
52820.60000000
421,988.30
0.05446000
3465.90000000
425,454.20
0.05445000
45114.90000000
470,569.10
0.05444000
47290.20000000
517,859.30
0.05443000
77722.40000000
595,581.70
0.05442000
21827.90000000
617,409.60
0.05441000
31908.90000000
649,318.50
0.05440000
64142.90000000
713,461.40
0.05439000
28648.80000000
742,110.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5182.30000000
6,819.10
0.05462000
4096.10000000
10,915.20
0.05463000
10883.70000000
21,798.90
0.05464000
5207.50000000
27,006.40
0.05465000
19424.50000000
46,430.90
0.05466000
44564.20000000
90,995.10
0.05467000
9245.70000000
100,240.80
0.05468000
73866.60000000
174,107.40
0.05469000
23667.60000000
197,775.00
0.05470000
58792.70000000
256,567.70
0.05471000
25082.10000000
281,649.80
0.05472000
36257.70000000
317,907.50
0.05473000
3468.40000000
321,375.90
0.05474000
35962.00000000
357,337.90
0.05475000
1636.80000000
358,974.70
0.05476000
38644.30000000
397,619.00
0.05477000
18666.30000000
416,285.30
0.05478000
42759.40000000
459,044.70
0.05479000
1636.80000000
460,681.50
|
||||||
| 2026-06-13 12:29:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5493.90000000
7,130.70
0.05460000
8806.80000000
15,937.50
0.05459000
6105.30000000
22,042.80
0.05458000
15177.30000000
37,220.10
0.05457000
10227.50000000
47,447.60
0.05456000
26181.20000000
73,628.80
0.05455000
17221.10000000
90,849.90
0.05454000
20686.20000000
111,536.10
0.05453000
96384.40000000
207,920.50
0.05452000
51564.60000000
259,485.10
0.05451000
57393.20000000
316,878.30
0.05450000
29454.40000000
346,332.70
0.05449000
51148.80000000
397,481.50
0.05448000
42643.40000000
440,124.90
0.05447000
52820.60000000
492,945.50
0.05446000
3465.90000000
496,411.40
0.05445000
45114.90000000
541,526.30
0.05444000
109790.20000000
651,316.50
0.05443000
77722.40000000
729,038.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3991.90000000
5,628.70
0.05466000
11328.20000000
16,956.90
0.05467000
28122.30000000
45,079.20
0.05468000
43866.60000000
88,945.80
0.05469000
23667.60000000
112,613.40
0.05470000
58792.70000000
171,406.10
0.05471000
55082.10000000
226,488.20
0.05472000
36257.70000000
262,745.90
0.05473000
3468.40000000
266,214.30
0.05474000
35962.00000000
302,176.30
0.05475000
1636.80000000
303,813.10
0.05476000
38644.30000000
342,457.40
0.05477000
18666.30000000
361,123.70
0.05478000
42759.40000000
403,883.10
0.05479000
1636.80000000
405,519.90
0.05480000
37775.20000000
443,295.10
0.05481000
11632.30000000
454,927.40
0.05482000
35949.40000000
490,876.80
0.05483000
10759.00000000
501,635.80
|
||||||
| 2026-06-13 12:29:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5493.90000000
7,130.70
0.05460000
8806.80000000
15,937.50
0.05459000
6105.30000000
22,042.80
0.05458000
15177.30000000
37,220.10
0.05457000
10227.50000000
47,447.60
0.05456000
26181.20000000
73,628.80
0.05455000
17221.10000000
90,849.90
0.05454000
20686.20000000
111,536.10
0.05453000
96384.40000000
207,920.50
0.05452000
51564.60000000
259,485.10
0.05451000
57393.20000000
316,878.30
0.05450000
29454.40000000
346,332.70
0.05449000
51148.80000000
397,481.50
0.05448000
42643.40000000
440,124.90
0.05447000
52820.60000000
492,945.50
0.05446000
3465.90000000
496,411.40
0.05445000
45114.90000000
541,526.30
0.05444000
109790.20000000
651,316.50
0.05443000
77722.40000000
729,038.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3991.90000000
5,628.70
0.05466000
11328.20000000
16,956.90
0.05467000
28122.30000000
45,079.20
0.05468000
43866.60000000
88,945.80
0.05469000
23667.60000000
112,613.40
0.05470000
58792.70000000
171,406.10
0.05471000
55082.10000000
226,488.20
0.05472000
36257.70000000
262,745.90
0.05473000
3468.40000000
266,214.30
0.05474000
35962.00000000
302,176.30
0.05475000
1636.80000000
303,813.10
0.05476000
38644.30000000
342,457.40
0.05477000
18666.30000000
361,123.70
0.05478000
42759.40000000
403,883.10
0.05479000
1636.80000000
405,519.90
0.05480000
37775.20000000
443,295.10
0.05481000
11632.30000000
454,927.40
0.05482000
35949.40000000
490,876.80
0.05483000
10759.00000000
501,635.80
|
||||||
| 2026-06-13 12:29:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5493.90000000
7,130.70
0.05460000
8806.80000000
15,937.50
0.05459000
6105.30000000
22,042.80
0.05458000
15177.30000000
37,220.10
0.05457000
10227.50000000
47,447.60
0.05456000
26181.20000000
73,628.80
0.05455000
17221.10000000
90,849.90
0.05454000
20686.20000000
111,536.10
0.05453000
96384.40000000
207,920.50
0.05452000
51564.60000000
259,485.10
0.05451000
57393.20000000
316,878.30
0.05450000
29454.40000000
346,332.70
0.05449000
51148.80000000
397,481.50
0.05448000
42643.40000000
440,124.90
0.05447000
52820.60000000
492,945.50
0.05446000
3465.90000000
496,411.40
0.05445000
45114.90000000
541,526.30
0.05444000
109790.20000000
651,316.50
0.05443000
77722.40000000
729,038.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3991.90000000
5,628.70
0.05466000
11328.20000000
16,956.90
0.05467000
28122.30000000
45,079.20
0.05468000
43866.60000000
88,945.80
0.05469000
23667.60000000
112,613.40
0.05470000
58792.70000000
171,406.10
0.05471000
55082.10000000
226,488.20
0.05472000
36257.70000000
262,745.90
0.05473000
3468.40000000
266,214.30
0.05474000
35962.00000000
302,176.30
0.05475000
1636.80000000
303,813.10
0.05476000
38644.30000000
342,457.40
0.05477000
18666.30000000
361,123.70
0.05478000
42759.40000000
403,883.10
0.05479000
1636.80000000
405,519.90
0.05480000
37775.20000000
443,295.10
0.05481000
11632.30000000
454,927.40
0.05482000
35949.40000000
490,876.80
0.05483000
10759.00000000
501,635.80
|
||||||
| 2026-06-13 12:29:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4693.90000000
6,330.70
0.05460000
9606.80000000
15,937.50
0.05459000
6105.30000000
22,042.80
0.05458000
15177.30000000
37,220.10
0.05457000
10227.50000000
47,447.60
0.05456000
26181.20000000
73,628.80
0.05455000
17221.10000000
90,849.90
0.05454000
20686.20000000
111,536.10
0.05453000
96384.40000000
207,920.50
0.05452000
51564.60000000
259,485.10
0.05451000
57393.20000000
316,878.30
0.05450000
29454.40000000
346,332.70
0.05449000
51148.80000000
397,481.50
0.05448000
42643.40000000
440,124.90
0.05447000
52820.60000000
492,945.50
0.05446000
3465.90000000
496,411.40
0.05445000
45114.90000000
541,526.30
0.05444000
109790.20000000
651,316.50
0.05443000
77722.40000000
729,038.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3991.90000000
5,628.70
0.05466000
11328.20000000
16,956.90
0.05467000
28122.30000000
45,079.20
0.05468000
43866.60000000
88,945.80
0.05469000
23667.60000000
112,613.40
0.05470000
58792.70000000
171,406.10
0.05471000
55082.10000000
226,488.20
0.05472000
36257.70000000
262,745.90
0.05473000
3468.40000000
266,214.30
0.05474000
35962.00000000
302,176.30
0.05475000
1636.80000000
303,813.10
0.05476000
38644.30000000
342,457.40
0.05477000
18666.30000000
361,123.70
0.05478000
42759.40000000
403,883.10
0.05479000
1636.80000000
405,519.90
0.05480000
37775.20000000
443,295.10
0.05481000
11632.30000000
454,927.40
0.05482000
35949.40000000
490,876.80
0.05483000
10759.00000000
501,635.80
|
||||||
| 2026-06-13 12:29:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4693.90000000
6,330.70
0.05460000
9606.80000000
15,937.50
0.05459000
4105.30000000
20,042.80
0.05458000
15177.30000000
35,220.10
0.05457000
10227.50000000
45,447.60
0.05456000
26181.20000000
71,628.80
0.05455000
17221.10000000
88,849.90
0.05454000
20686.20000000
109,536.10
0.05453000
96384.40000000
205,920.50
0.05452000
51564.60000000
257,485.10
0.05451000
57393.20000000
314,878.30
0.05450000
29454.40000000
344,332.70
0.05449000
51148.80000000
395,481.50
0.05448000
42643.40000000
438,124.90
0.05447000
52820.60000000
490,945.50
0.05446000
3465.90000000
494,411.40
0.05445000
45114.90000000
539,526.30
0.05444000
109790.20000000
649,316.50
0.05443000
77722.40000000
727,038.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3991.90000000
5,628.70
0.05466000
11328.20000000
16,956.90
0.05467000
28122.30000000
45,079.20
0.05468000
43866.60000000
88,945.80
0.05469000
23667.60000000
112,613.40
0.05470000
58792.70000000
171,406.10
0.05471000
55082.10000000
226,488.20
0.05472000
36257.70000000
262,745.90
0.05473000
3468.40000000
266,214.30
0.05474000
35962.00000000
302,176.30
0.05475000
1636.80000000
303,813.10
0.05476000
38644.30000000
342,457.40
0.05477000
18666.30000000
361,123.70
0.05478000
42759.40000000
403,883.10
0.05479000
1636.80000000
405,519.90
0.05480000
37775.20000000
443,295.10
0.05481000
11632.30000000
454,927.40
0.05482000
35949.40000000
490,876.80
0.05483000
10759.00000000
501,635.80
|
||||||
| 2026-06-13 12:29:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4693.90000000
6,330.70
0.05460000
9606.80000000
15,937.50
0.05459000
4105.30000000
20,042.80
0.05458000
13177.30000000
33,220.10
0.05457000
10227.50000000
43,447.60
0.05456000
26181.20000000
69,628.80
0.05455000
17221.10000000
86,849.90
0.05454000
20686.20000000
107,536.10
0.05453000
96384.40000000
203,920.50
0.05452000
51564.60000000
255,485.10
0.05451000
57393.20000000
312,878.30
0.05450000
29454.40000000
342,332.70
0.05449000
51148.80000000
393,481.50
0.05448000
42643.40000000
436,124.90
0.05447000
52820.60000000
488,945.50
0.05446000
5107.00000000
494,052.50
0.05445000
45114.90000000
539,167.40
0.05444000
109790.20000000
648,957.60
0.05443000
77722.40000000
726,680.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3991.90000000
5,628.70
0.05466000
11328.20000000
16,956.90
0.05467000
23548.00000000
40,504.90
0.05468000
48439.80000000
88,944.70
0.05469000
23667.60000000
112,612.30
0.05470000
58792.70000000
171,405.00
0.05471000
55082.10000000
226,487.10
0.05472000
36257.70000000
262,744.80
0.05473000
3468.40000000
266,213.20
0.05474000
35962.00000000
302,175.20
0.05475000
1636.80000000
303,812.00
0.05476000
38644.30000000
342,456.30
0.05477000
18666.30000000
361,122.60
0.05478000
42759.40000000
403,882.00
0.05479000
1636.80000000
405,518.80
0.05480000
37775.20000000
443,294.00
0.05481000
11632.30000000
454,926.30
0.05482000
35949.40000000
490,875.70
0.05483000
10759.00000000
501,634.70
|
||||||
| 2026-06-13 12:29:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665982938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
9485.80000000
11,122.60
0.05458000
4470.50000000
15,593.10
0.05457000
9325.60000000
24,918.70
0.05456000
26181.20000000
51,099.90
0.05455000
17221.10000000
68,321.00
0.05454000
20686.20000000
89,007.20
0.05453000
81166.60000000
170,173.80
0.05452000
51564.60000000
221,738.40
0.05451000
57393.20000000
279,131.60
0.05450000
29454.40000000
308,586.00
0.05449000
51148.80000000
359,734.80
0.05448000
42643.40000000
402,378.20
0.05447000
52820.60000000
455,198.80
0.05446000
3465.90000000
458,664.70
0.05445000
45114.90000000
503,779.60
0.05444000
48931.90000000
552,711.50
0.05443000
77722.40000000
630,433.90
0.05442000
84327.90000000
714,761.80
0.05441000
31908.90000000
746,670.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6292.30000000
7,929.10
0.05465000
10939.30000000
18,868.40
0.05466000
22127.70000000
40,996.10
0.05467000
9245.70000000
50,241.80
0.05468000
43866.60000000
94,108.40
0.05469000
53667.60000000
147,776.00
0.05470000
58792.70000000
206,568.70
0.05471000
25082.10000000
231,650.80
0.05472000
36257.70000000
267,908.50
0.05473000
3468.40000000
271,376.90
0.05474000
35962.00000000
307,338.90
0.05475000
1636.80000000
308,975.70
0.05476000
38644.30000000
347,620.00
0.05477000
18666.30000000
366,286.30
0.05478000
42759.40000000
409,045.70
0.05479000
1636.80000000
410,682.50
0.05480000
37775.20000000
448,457.70
0.05481000
11632.30000000
460,090.00
0.05482000
35949.40000000
496,039.40
|
||||||
| 2026-06-13 12:29:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
9851.90000000
11,488.70
0.05457000
8227.50000000
19,716.20
0.05456000
27279.50000000
46,995.70
0.05455000
17221.10000000
64,216.80
0.05454000
20686.20000000
84,903.00
0.05453000
81166.60000000
166,069.60
0.05452000
51564.60000000
217,634.20
0.05451000
57393.20000000
275,027.40
0.05450000
29454.40000000
304,481.80
0.05449000
51148.80000000
355,630.60
0.05448000
42643.40000000
398,274.00
0.05447000
52820.60000000
451,094.60
0.05446000
3465.90000000
454,560.50
0.05445000
45114.90000000
499,675.40
0.05444000
48931.90000000
548,607.30
0.05443000
77722.40000000
626,329.70
0.05442000
84327.90000000
710,657.60
0.05441000
31908.90000000
742,566.50
0.05439000
28648.80000000
771,215.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4089.80000000
5,726.60
0.05463000
5543.50000000
11,270.10
0.05464000
9771.10000000
21,041.20
0.05465000
13357.30000000
34,398.50
0.05466000
17552.20000000
51,950.70
0.05467000
9245.70000000
61,196.40
0.05468000
43866.60000000
105,063.00
0.05469000
53667.60000000
158,730.60
0.05470000
51183.80000000
209,914.40
0.05471000
25082.10000000
234,996.50
0.05472000
36257.70000000
271,254.20
0.05473000
3468.40000000
274,722.60
0.05474000
35962.00000000
310,684.60
0.05475000
1636.80000000
312,321.40
0.05476000
38644.30000000
350,965.70
0.05477000
18666.30000000
369,632.00
0.05478000
42759.40000000
412,391.40
0.05479000
1636.80000000
414,028.20
0.05480000
37775.20000000
451,803.40
|
||||||
| 2026-06-13 12:29:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5270.50000000
6,907.30
0.05457000
12809.60000000
19,716.90
0.05456000
27279.50000000
46,996.40
0.05455000
17221.10000000
64,217.50
0.05454000
20686.20000000
84,903.70
0.05453000
81166.60000000
166,070.30
0.05452000
51564.60000000
217,634.90
0.05451000
51148.80000000
268,783.70
0.05450000
29454.40000000
298,238.10
0.05449000
51148.80000000
349,386.90
0.05448000
42643.40000000
392,030.30
0.05447000
52820.60000000
444,850.90
0.05446000
3465.90000000
448,316.80
0.05445000
45114.90000000
493,431.70
0.05444000
48931.90000000
542,363.60
0.05443000
77722.40000000
620,086.00
0.05442000
84327.90000000
704,413.90
0.05441000
31908.90000000
736,322.80
0.05439000
28648.80000000
764,971.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4089.80000000
5,726.60
0.05463000
5543.50000000
11,270.10
0.05464000
9771.10000000
21,041.20
0.05465000
13357.30000000
34,398.50
0.05466000
17186.20000000
51,584.70
0.05467000
9245.70000000
60,830.40
0.05468000
44232.60000000
105,063.00
0.05469000
53667.60000000
158,730.60
0.05470000
51183.80000000
209,914.40
0.05471000
25082.10000000
234,996.50
0.05472000
36257.70000000
271,254.20
0.05473000
3468.40000000
274,722.60
0.05474000
35962.00000000
310,684.60
0.05475000
1636.80000000
312,321.40
0.05476000
38644.30000000
350,965.70
0.05477000
18666.30000000
369,632.00
0.05478000
42759.40000000
412,391.40
0.05479000
1636.80000000
414,028.20
0.05480000
37775.20000000
451,803.40
|
||||||
| 2026-06-13 12:29:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5270.50000000
6,907.30
0.05457000
12809.60000000
19,716.90
0.05456000
27279.50000000
46,996.40
0.05455000
17221.10000000
64,217.50
0.05454000
20686.20000000
84,903.70
0.05453000
81166.60000000
166,070.30
0.05452000
51564.60000000
217,634.90
0.05451000
51148.80000000
268,783.70
0.05450000
29454.40000000
298,238.10
0.05449000
51148.80000000
349,386.90
0.05448000
42643.40000000
392,030.30
0.05447000
52820.60000000
444,850.90
0.05446000
3465.90000000
448,316.80
0.05445000
45114.90000000
493,431.70
0.05444000
48931.90000000
542,363.60
0.05443000
77722.40000000
620,086.00
0.05442000
84327.90000000
704,413.90
0.05441000
31908.90000000
736,322.80
0.05439000
28648.80000000
764,971.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4089.80000000
5,726.60
0.05463000
5543.50000000
11,270.10
0.05464000
9771.10000000
21,041.20
0.05465000
13357.30000000
34,398.50
0.05466000
17186.20000000
51,584.70
0.05467000
9245.70000000
60,830.40
0.05468000
44232.60000000
105,063.00
0.05469000
53667.60000000
158,730.60
0.05470000
51183.80000000
209,914.40
0.05471000
25082.10000000
234,996.50
0.05472000
36257.70000000
271,254.20
0.05473000
3468.40000000
274,722.60
0.05474000
35962.00000000
310,684.60
0.05475000
1636.80000000
312,321.40
0.05476000
38644.30000000
350,965.70
0.05477000
18666.30000000
369,632.00
0.05478000
42759.40000000
412,391.40
0.05479000
1636.80000000
414,028.20
0.05480000
37775.20000000
451,803.40
|
||||||
| 2026-06-13 12:29:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5270.50000000
6,907.30
0.05457000
12809.60000000
19,716.90
0.05456000
27279.50000000
46,996.40
0.05455000
17221.10000000
64,217.50
0.05454000
20686.20000000
84,903.70
0.05453000
81166.60000000
166,070.30
0.05452000
51564.60000000
217,634.90
0.05451000
51148.80000000
268,783.70
0.05450000
29454.40000000
298,238.10
0.05449000
51148.80000000
349,386.90
0.05448000
42643.40000000
392,030.30
0.05447000
52820.60000000
444,850.90
0.05446000
3465.90000000
448,316.80
0.05445000
45114.90000000
493,431.70
0.05444000
48931.90000000
542,363.60
0.05443000
77722.40000000
620,086.00
0.05442000
84327.90000000
704,413.90
0.05441000
31908.90000000
736,322.80
0.05439000
28648.80000000
764,971.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4089.80000000
5,726.60
0.05463000
5543.50000000
11,270.10
0.05464000
9771.10000000
21,041.20
0.05465000
13357.30000000
34,398.50
0.05466000
17186.20000000
51,584.70
0.05467000
9245.70000000
60,830.40
0.05468000
44232.60000000
105,063.00
0.05469000
53667.60000000
158,730.60
0.05470000
51183.80000000
209,914.40
0.05471000
25082.10000000
234,996.50
0.05472000
36257.70000000
271,254.20
0.05473000
3468.40000000
274,722.60
0.05474000
35962.00000000
310,684.60
0.05475000
1636.80000000
312,321.40
0.05476000
38644.30000000
350,965.70
0.05477000
18666.30000000
369,632.00
0.05478000
42759.40000000
412,391.40
0.05479000
1636.80000000
414,028.20
0.05480000
37775.20000000
451,803.40
|
||||||
| 2026-06-13 12:29:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5270.50000000
6,907.30
0.05457000
12809.60000000
19,716.90
0.05456000
25279.50000000
44,996.40
0.05455000
17221.10000000
62,217.50
0.05454000
20686.20000000
82,903.70
0.05453000
81166.60000000
164,070.30
0.05452000
51564.60000000
215,634.90
0.05451000
51148.80000000
266,783.70
0.05450000
29454.40000000
296,238.10
0.05449000
51148.80000000
347,386.90
0.05448000
42643.40000000
390,030.30
0.05447000
52820.60000000
442,850.90
0.05446000
3465.90000000
446,316.80
0.05445000
45114.90000000
491,431.70
0.05444000
48931.90000000
540,363.60
0.05443000
77722.40000000
618,086.00
0.05442000
84327.90000000
702,413.90
0.05441000
31908.90000000
734,322.80
0.05439000
28648.80000000
762,971.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4089.80000000
5,726.60
0.05463000
5543.50000000
11,270.10
0.05464000
9771.10000000
21,041.20
0.05465000
13357.30000000
34,398.50
0.05466000
17186.20000000
51,584.70
0.05467000
9245.70000000
60,830.40
0.05468000
44232.60000000
105,063.00
0.05469000
53667.60000000
158,730.60
0.05470000
51183.80000000
209,914.40
0.05471000
25082.10000000
234,996.50
0.05472000
36257.70000000
271,254.20
0.05473000
3468.40000000
274,722.60
0.05474000
35962.00000000
310,684.60
0.05475000
1636.80000000
312,321.40
0.05476000
38644.30000000
350,965.70
0.05477000
18666.30000000
369,632.00
0.05478000
42759.40000000
412,391.40
0.05479000
1636.80000000
414,028.20
0.05480000
37775.20000000
451,803.40
|
||||||
| 2026-06-13 12:29:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
12809.60000000
16,883.20
0.05456000
25279.50000000
42,162.70
0.05455000
17221.10000000
59,383.80
0.05454000
20686.20000000
80,070.00
0.05453000
81166.60000000
161,236.60
0.05452000
51564.60000000
212,801.20
0.05451000
51148.80000000
263,950.00
0.05450000
29454.40000000
293,404.40
0.05449000
51148.80000000
344,553.20
0.05448000
42643.40000000
387,196.60
0.05447000
52820.60000000
440,017.20
0.05446000
3465.90000000
443,483.10
0.05445000
45114.90000000
488,598.00
0.05444000
48931.90000000
537,529.90
0.05443000
77722.40000000
615,252.30
0.05442000
84327.90000000
699,580.20
0.05441000
31908.90000000
731,489.10
0.05439000
28648.80000000
760,137.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4089.80000000
5,726.60
0.05463000
5543.50000000
11,270.10
0.05464000
9771.10000000
21,041.20
0.05465000
13357.30000000
34,398.50
0.05466000
17186.20000000
51,584.70
0.05467000
9245.70000000
60,830.40
0.05468000
43866.60000000
104,697.00
0.05469000
53667.60000000
158,364.60
0.05470000
51183.80000000
209,548.40
0.05471000
25082.10000000
234,630.50
0.05472000
36257.70000000
270,888.20
0.05473000
3468.40000000
274,356.60
0.05474000
35962.00000000
310,318.60
0.05475000
1636.80000000
311,955.40
0.05476000
38644.30000000
350,599.70
0.05477000
18666.30000000
369,266.00
0.05478000
42759.40000000
412,025.40
0.05479000
1636.80000000
413,662.20
0.05480000
37775.20000000
451,437.40
|
||||||
| 2026-06-13 12:29:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3175.00000000
4,811.80
0.05458000
29044.40000000
33,856.20
0.05457000
9325.60000000
43,181.80
0.05456000
24181.20000000
67,363.00
0.05455000
19052.70000000
86,415.70
0.05454000
50686.20000000
137,101.90
0.05453000
28648.80000000
165,750.70
0.05452000
129811.10000000
295,561.80
0.05451000
51148.80000000
346,710.60
0.05450000
29454.40000000
376,165.00
0.05449000
51148.80000000
427,313.80
0.05448000
42643.40000000
469,957.20
0.05447000
52820.60000000
522,777.80
0.05446000
5107.00000000
527,884.80
0.05445000
45114.90000000
572,999.70
0.05444000
47290.20000000
620,289.90
0.05443000
77722.40000000
698,012.30
0.05442000
84327.90000000
782,340.20
0.05441000
31908.90000000
814,249.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4445.20000000
6,082.00
0.05464000
6292.70000000
12,374.70
0.05465000
13357.30000000
25,732.00
0.05466000
17186.20000000
42,918.20
0.05467000
9245.70000000
52,163.90
0.05468000
43866.60000000
96,030.50
0.05469000
24033.40000000
120,063.90
0.05470000
51183.80000000
171,247.70
0.05471000
25082.10000000
196,329.80
0.05472000
66257.70000000
262,587.50
0.05473000
3468.40000000
266,055.90
0.05474000
35962.00000000
302,017.90
0.05475000
1636.80000000
303,654.70
0.05476000
38644.30000000
342,299.00
0.05477000
18666.30000000
360,965.30
0.05478000
42759.40000000
403,724.70
0.05479000
1636.80000000
405,361.50
0.05480000
37775.20000000
443,136.70
0.05481000
11632.30000000
454,769.00
|
||||||
| 2026-06-13 12:29:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2375.00000000
4,011.80
0.05458000
29044.40000000
33,056.20
0.05457000
9325.60000000
42,381.80
0.05456000
24181.20000000
66,563.00
0.05455000
19052.70000000
85,615.70
0.05454000
50686.20000000
136,301.90
0.05453000
28648.80000000
164,950.70
0.05452000
129811.10000000
294,761.80
0.05451000
51148.80000000
345,910.60
0.05450000
29454.40000000
375,365.00
0.05449000
51148.80000000
426,513.80
0.05448000
42643.40000000
469,157.20
0.05447000
52820.60000000
521,977.80
0.05446000
5107.00000000
527,084.80
0.05445000
45114.90000000
572,199.70
0.05444000
47290.20000000
619,489.90
0.05443000
77722.40000000
697,212.30
0.05442000
84327.90000000
781,540.20
0.05441000
31908.90000000
813,449.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4445.20000000
6,082.00
0.05464000
6292.70000000
12,374.70
0.05465000
13357.30000000
25,732.00
0.05466000
20736.30000000
46,468.30
0.05467000
9245.70000000
55,714.00
0.05468000
43866.60000000
99,580.60
0.05469000
24033.40000000
123,614.00
0.05470000
51183.80000000
174,797.80
0.05471000
25082.10000000
199,879.90
0.05472000
66257.70000000
266,137.60
0.05473000
3468.40000000
269,606.00
0.05474000
35962.00000000
305,568.00
0.05475000
1636.80000000
307,204.80
0.05476000
38644.30000000
345,849.10
0.05477000
18666.30000000
364,515.40
0.05478000
42759.40000000
407,274.80
0.05479000
1636.80000000
408,911.60
0.05480000
37775.20000000
446,686.80
0.05481000
11632.30000000
458,319.10
|
||||||
| 2026-06-13 12:29:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
19899.70000000
23,973.30
0.05458000
24463.50000000
48,436.80
0.05457000
8227.50000000
56,664.30
0.05456000
69834.60000000
126,498.90
0.05455000
19052.70000000
145,551.60
0.05454000
35468.40000000
181,020.00
0.05453000
28648.80000000
209,668.80
0.05452000
129811.10000000
339,479.90
0.05451000
51148.80000000
390,628.70
0.05450000
29454.40000000
420,083.10
0.05449000
51148.80000000
471,231.90
0.05448000
42643.40000000
513,875.30
0.05447000
52820.60000000
566,695.90
0.05446000
65965.90000000
632,661.80
0.05445000
45114.90000000
677,776.70
0.05444000
47290.20000000
725,066.90
0.05443000
77722.40000000
802,789.30
0.05442000
23470.20000000
826,259.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5194.60000000
6,831.40
0.05465000
4054.80000000
10,886.20
0.05466000
13414.40000000
24,300.60
0.05467000
15587.10000000
39,887.70
0.05468000
43866.60000000
83,754.30
0.05469000
28266.10000000
112,020.40
0.05470000
51183.80000000
163,204.20
0.05471000
25082.10000000
188,286.30
0.05472000
66257.70000000
254,544.00
0.05473000
3468.40000000
258,012.40
0.05474000
35962.00000000
293,974.40
0.05475000
1636.80000000
295,611.20
0.05476000
38644.30000000
334,255.50
0.05477000
18666.30000000
352,921.80
0.05478000
42759.40000000
395,681.20
0.05479000
1636.80000000
397,318.00
0.05480000
37775.20000000
435,093.20
0.05481000
11632.30000000
446,725.50
0.05482000
35949.40000000
482,674.90
|
||||||
| 2026-06-13 12:29:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
7105.50000000
8,742.30
0.05460000
5208.00000000
13,950.30
0.05459000
34111.20000000
48,061.50
0.05458000
24463.50000000
72,525.00
0.05457000
8227.50000000
80,752.50
0.05456000
69834.60000000
150,587.10
0.05455000
19052.70000000
169,639.80
0.05454000
35468.40000000
205,108.20
0.05453000
28648.80000000
233,757.00
0.05452000
31106.00000000
264,863.00
0.05451000
51148.80000000
316,011.80
0.05450000
29454.40000000
345,466.20
0.05449000
51148.80000000
396,615.00
0.05448000
42643.40000000
439,258.40
0.05447000
52820.60000000
492,079.00
0.05446000
65965.90000000
558,044.90
0.05445000
45114.90000000
603,159.80
0.05444000
47290.20000000
650,450.00
0.05443000
77722.40000000
728,172.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4054.80000000
5,691.60
0.05466000
5186.90000000
10,878.50
0.05467000
5186.90000000
16,065.40
0.05468000
44964.10000000
61,029.50
0.05469000
35494.90000000
96,524.40
0.05470000
51183.80000000
147,708.20
0.05471000
25082.10000000
172,790.30
0.05472000
66257.70000000
239,048.00
0.05473000
3468.40000000
242,516.40
0.05474000
35962.00000000
278,478.40
0.05475000
1636.80000000
280,115.20
0.05476000
38644.30000000
318,759.50
0.05477000
18666.30000000
337,425.80
0.05478000
42759.40000000
380,185.20
0.05479000
1636.80000000
381,822.00
0.05480000
37775.20000000
419,597.20
0.05481000
11632.30000000
431,229.50
0.05482000
35949.40000000
467,178.90
0.05483000
10759.00000000
477,937.90
|
||||||
| 2026-06-13 12:29:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665982778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
7105.50000000
8,742.30
0.05460000
5208.00000000
13,950.30
0.05459000
34111.20000000
48,061.50
0.05458000
24463.50000000
72,525.00
0.05457000
8227.50000000
80,752.50
0.05456000
69834.60000000
150,587.10
0.05455000
19052.70000000
169,639.80
0.05454000
35468.40000000
205,108.20
0.05453000
28648.80000000
233,757.00
0.05452000
31106.00000000
264,863.00
0.05451000
51148.80000000
316,011.80
0.05450000
29454.40000000
345,466.20
0.05449000
51148.80000000
396,615.00
0.05448000
42643.40000000
439,258.40
0.05447000
52820.60000000
492,079.00
0.05446000
65965.90000000
558,044.90
0.05445000
45114.90000000
603,159.80
0.05444000
48931.90000000
652,091.70
0.05443000
77722.40000000
729,814.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4054.80000000
5,691.60
0.05466000
5186.90000000
10,878.50
0.05467000
5186.90000000
16,065.40
0.05468000
44964.10000000
61,029.50
0.05469000
35494.90000000
96,524.40
0.05470000
51183.80000000
147,708.20
0.05471000
25082.10000000
172,790.30
0.05472000
66257.70000000
239,048.00
0.05473000
3468.40000000
242,516.40
0.05474000
35962.00000000
278,478.40
0.05475000
1636.80000000
280,115.20
0.05476000
38644.30000000
318,759.50
0.05477000
18666.30000000
337,425.80
0.05478000
42759.40000000
380,185.20
0.05479000
1636.80000000
381,822.00
0.05480000
37775.20000000
419,597.20
0.05481000
11632.30000000
431,229.50
0.05482000
35949.40000000
467,178.90
0.05483000
10759.00000000
477,937.90
|
||||||
| 2026-06-13 12:29:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665982634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
22418.40000000
26,492.00
0.05456000
27281.50000000
53,773.50
0.05455000
17221.10000000
70,994.60
0.05454000
3468.10000000
74,462.70
0.05453000
16854.60000000
91,317.30
0.05452000
117516.00000000
208,833.30
0.05451000
81148.80000000
289,982.10
0.05450000
29454.40000000
319,436.50
0.05449000
51148.80000000
370,585.30
0.05448000
33464.40000000
404,049.70
0.05447000
52820.60000000
456,870.30
0.05446000
3465.90000000
460,336.20
0.05445000
45114.90000000
505,451.10
0.05444000
47290.20000000
552,741.30
0.05443000
140222.40000000
692,963.70
0.05442000
21827.90000000
714,791.60
0.05441000
31908.90000000
746,700.50
0.05440000
1642.90000000
748,343.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
39803.20000000
41,440.00
0.05462000
1636.80000000
43,076.80
0.05464000
7312.10000000
50,388.90
0.05465000
2002.90000000
52,391.80
0.05466000
43837.40000000
96,229.20
0.05467000
28648.80000000
124,878.00
0.05468000
16854.60000000
141,732.60
0.05469000
25454.90000000
167,187.50
0.05470000
81183.80000000
248,371.30
0.05471000
25082.10000000
273,453.40
0.05472000
36257.70000000
309,711.10
0.05473000
1636.80000000
311,347.90
0.05474000
45098.80000000
356,446.70
0.05475000
1636.80000000
358,083.50
0.05476000
38644.30000000
396,727.80
0.05477000
18666.30000000
415,394.10
0.05478000
42759.40000000
458,153.50
0.05479000
1636.80000000
459,790.30
0.05480000
37775.20000000
497,565.50
|
||||||