SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:33:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
7792.20000000
23,866.10
0.05449000
7393.10000000
31,259.20
0.05448000
4003.70000000
35,262.90
0.05447000
40026.40000000
75,289.30
0.05446000
18854.60000000
94,143.90
0.05445000
35471.30000000
129,615.20
0.05444000
3636.80000000
133,252.00
0.05443000
128066.10000000
261,318.10
0.05442000
18152.00000000
279,470.10
0.05441000
43289.50000000
322,759.60
0.05440000
24136.80000000
346,896.40
0.05439000
58648.80000000
405,545.20
0.05438000
88102.40000000
493,647.60
0.05437000
62171.20000000
555,818.80
0.05436000
18718.40000000
574,537.20
0.05435000
106594.40000000
681,131.60
0.05434000
6840.20000000
687,971.80
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
8969.50000000
53,390.80
0.05459000
43866.60000000
97,257.40
0.05460000
35335.50000000
132,592.90
0.05461000
52094.10000000
184,687.00
0.05462000
40801.30000000
225,488.30
0.05463000
9245.70000000
234,734.00
0.05464000
28648.80000000
263,382.80
0.05465000
1636.80000000
265,019.60
0.05466000
53351.50000000
318,371.10
0.05467000
1636.80000000
320,007.90
0.05468000
45693.60000000
365,701.50
0.05469000
8409.10000000
374,110.60
0.05470000
43574.90000000
417,685.50
0.05471000
19006.40000000
436,691.90
0.05472000
36257.70000000
472,949.60
0.05473000
1636.80000000
474,586.40
0.05474000
35962.00000000
510,548.40
|
||||||
| 2026-06-13 12:33:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
7792.20000000
23,866.10
0.05449000
7393.10000000
31,259.20
0.05448000
3636.80000000
34,896.00
0.05447000
40026.40000000
74,922.40
0.05446000
18854.60000000
93,777.00
0.05445000
35838.20000000
129,615.20
0.05444000
3636.80000000
133,252.00
0.05443000
128066.10000000
261,318.10
0.05442000
18152.00000000
279,470.10
0.05441000
43289.50000000
322,759.60
0.05440000
24136.80000000
346,896.40
0.05439000
58648.80000000
405,545.20
0.05438000
89745.90000000
495,291.10
0.05437000
62171.20000000
557,462.30
0.05436000
18718.40000000
576,180.70
0.05435000
106594.40000000
682,775.10
0.05434000
6840.20000000
689,615.30
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
8969.50000000
53,390.80
0.05459000
43866.60000000
97,257.40
0.05460000
35335.50000000
132,592.90
0.05461000
36876.30000000
169,469.20
0.05462000
40801.30000000
210,270.50
0.05463000
9245.70000000
219,516.20
0.05464000
28648.80000000
248,165.00
0.05465000
1636.80000000
249,801.80
0.05466000
53351.50000000
303,153.30
0.05467000
1636.80000000
304,790.10
0.05468000
45693.60000000
350,483.70
0.05469000
8409.10000000
358,892.80
0.05470000
43574.90000000
402,467.70
0.05471000
19006.40000000
421,474.10
0.05472000
36257.70000000
457,731.80
0.05473000
1636.80000000
459,368.60
0.05474000
35962.00000000
495,330.60
|
||||||
| 2026-06-13 12:33:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
7792.20000000
23,866.10
0.05449000
7393.10000000
31,259.20
0.05448000
3636.80000000
34,896.00
0.05447000
40026.40000000
74,922.40
0.05446000
18854.60000000
93,777.00
0.05445000
35838.20000000
129,615.20
0.05444000
3636.80000000
133,252.00
0.05443000
128066.10000000
261,318.10
0.05442000
18152.00000000
279,470.10
0.05441000
43289.50000000
322,759.60
0.05440000
24136.80000000
346,896.40
0.05439000
58648.80000000
405,545.20
0.05438000
89745.90000000
495,291.10
0.05437000
62171.20000000
557,462.30
0.05436000
18718.40000000
576,180.70
0.05435000
106594.40000000
682,775.10
0.05434000
6840.20000000
689,615.30
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
8969.50000000
53,390.80
0.05459000
43866.60000000
97,257.40
0.05460000
35335.50000000
132,592.90
0.05461000
36876.30000000
169,469.20
0.05462000
40801.30000000
210,270.50
0.05463000
9245.70000000
219,516.20
0.05464000
28648.80000000
248,165.00
0.05465000
1636.80000000
249,801.80
0.05466000
53351.50000000
303,153.30
0.05467000
1636.80000000
304,790.10
0.05468000
45693.60000000
350,483.70
0.05469000
8409.10000000
358,892.80
0.05470000
43574.90000000
402,467.70
0.05471000
19006.40000000
421,474.10
0.05472000
36257.70000000
457,731.80
0.05473000
1636.80000000
459,368.60
0.05474000
35962.00000000
495,330.60
|
||||||
| 2026-06-13 12:33:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
7792.20000000
23,866.10
0.05449000
7393.10000000
31,259.20
0.05448000
3636.80000000
34,896.00
0.05447000
40026.40000000
74,922.40
0.05446000
18854.60000000
93,777.00
0.05445000
35838.20000000
129,615.20
0.05444000
3636.80000000
133,252.00
0.05443000
128066.10000000
261,318.10
0.05442000
18152.00000000
279,470.10
0.05441000
43289.50000000
322,759.60
0.05440000
24136.80000000
346,896.40
0.05439000
58648.80000000
405,545.20
0.05438000
89745.90000000
495,291.10
0.05437000
62171.20000000
557,462.30
0.05436000
18718.40000000
576,180.70
0.05435000
106594.40000000
682,775.10
0.05434000
6840.20000000
689,615.30
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
8969.50000000
53,390.80
0.05459000
43866.60000000
97,257.40
0.05460000
35335.50000000
132,592.90
0.05461000
36876.30000000
169,469.20
0.05462000
40801.30000000
210,270.50
0.05463000
9245.70000000
219,516.20
0.05464000
28648.80000000
248,165.00
0.05465000
1636.80000000
249,801.80
0.05466000
53351.50000000
303,153.30
0.05467000
1636.80000000
304,790.10
0.05468000
45693.60000000
350,483.70
0.05469000
8409.10000000
358,892.80
0.05470000
43574.90000000
402,467.70
0.05471000
19006.40000000
421,474.10
0.05472000
36257.70000000
457,731.80
0.05473000
1636.80000000
459,368.60
0.05474000
35962.00000000
495,330.60
|
||||||
| 2026-06-13 12:33:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
7792.20000000
23,866.10
0.05449000
7393.10000000
31,259.20
0.05448000
7318.00000000
38,577.20
0.05447000
40026.40000000
78,603.60
0.05446000
18854.60000000
97,458.20
0.05445000
35471.30000000
132,929.50
0.05444000
3636.80000000
136,566.30
0.05443000
128066.10000000
264,632.40
0.05442000
18152.00000000
282,784.40
0.05441000
43289.50000000
326,073.90
0.05440000
24136.80000000
350,210.70
0.05439000
58648.80000000
408,859.50
0.05438000
89745.90000000
498,605.40
0.05437000
62171.20000000
560,776.60
0.05436000
18718.40000000
579,495.00
0.05435000
106594.40000000
686,089.40
0.05434000
6840.20000000
692,929.60
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
8969.50000000
53,390.80
0.05459000
43866.60000000
97,257.40
0.05460000
39916.20000000
137,173.60
0.05461000
36876.30000000
174,049.90
0.05462000
40801.30000000
214,851.20
0.05463000
9245.70000000
224,096.90
0.05464000
28648.80000000
252,745.70
0.05465000
1636.80000000
254,382.50
0.05466000
53351.50000000
307,734.00
0.05467000
1636.80000000
309,370.80
0.05468000
45693.60000000
355,064.40
0.05469000
8409.10000000
363,473.50
0.05470000
43574.90000000
407,048.40
0.05471000
19006.40000000
426,054.80
0.05472000
36257.70000000
462,312.50
0.05473000
1636.80000000
463,949.30
0.05474000
35962.00000000
499,911.30
|
||||||
| 2026-06-13 12:33:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
5792.20000000
21,866.10
0.05449000
7393.10000000
29,259.20
0.05448000
7318.00000000
36,577.20
0.05447000
40026.40000000
76,603.60
0.05446000
18854.60000000
95,458.20
0.05445000
35471.30000000
130,929.50
0.05444000
3636.80000000
134,566.30
0.05443000
128433.30000000
262,999.60
0.05442000
18152.00000000
281,151.60
0.05441000
43289.50000000
324,441.10
0.05440000
24136.80000000
348,577.90
0.05439000
58648.80000000
407,226.70
0.05438000
89745.90000000
496,972.60
0.05437000
62171.20000000
559,143.80
0.05436000
18718.40000000
577,862.20
0.05435000
106594.40000000
684,456.60
0.05434000
6840.20000000
691,296.80
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
13551.60000000
57,972.90
0.05459000
43866.60000000
101,839.50
0.05460000
35335.50000000
137,175.00
0.05461000
36876.30000000
174,051.30
0.05462000
40801.30000000
214,852.60
0.05463000
9245.70000000
224,098.30
0.05464000
28648.80000000
252,747.10
0.05465000
1636.80000000
254,383.90
0.05466000
53351.50000000
307,735.40
0.05467000
1636.80000000
309,372.20
0.05468000
45693.60000000
355,065.80
0.05469000
8409.10000000
363,474.90
0.05470000
43574.90000000
407,049.80
0.05471000
19006.40000000
426,056.20
0.05472000
36257.70000000
462,313.90
0.05473000
1636.80000000
463,950.70
0.05474000
35962.00000000
499,912.70
|
||||||
| 2026-06-13 12:33:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665986098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
5792.20000000
21,866.10
0.05449000
7393.10000000
29,259.20
0.05448000
7318.00000000
36,577.20
0.05447000
40026.40000000
76,603.60
0.05446000
18854.60000000
95,458.20
0.05445000
35471.30000000
130,929.50
0.05444000
3636.80000000
134,566.30
0.05443000
128433.30000000
262,999.60
0.05442000
18152.00000000
281,151.60
0.05441000
43289.50000000
324,441.10
0.05440000
24136.80000000
348,577.90
0.05439000
58648.80000000
407,226.70
0.05438000
89745.90000000
496,972.60
0.05437000
62171.20000000
559,143.80
0.05436000
18718.40000000
577,862.20
0.05435000
106594.40000000
684,456.60
0.05434000
6840.20000000
691,296.80
Asks (20 levels)
Price
Qty
Total
0.05455000
16854.60000000
16,854.60
0.05456000
1636.80000000
18,491.40
0.05457000
25929.90000000
44,421.30
0.05458000
13551.60000000
57,972.90
0.05459000
43866.60000000
101,839.50
0.05460000
35335.50000000
137,175.00
0.05461000
36876.30000000
174,051.30
0.05462000
40801.30000000
214,852.60
0.05463000
9245.70000000
224,098.30
0.05464000
28648.80000000
252,747.10
0.05465000
1636.80000000
254,383.90
0.05466000
53351.50000000
307,735.40
0.05467000
1636.80000000
309,372.20
0.05468000
45693.60000000
355,065.80
0.05469000
8409.10000000
363,474.90
0.05470000
43574.90000000
407,049.80
0.05471000
19006.40000000
426,056.20
0.05472000
36257.70000000
462,313.90
0.05473000
1636.80000000
463,950.70
0.05474000
35962.00000000
499,912.70
|
||||||
| 2026-06-13 12:33:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4456.60000000
6,093.40
0.05450000
4692.40000000
10,785.80
0.05449000
6493.10000000
17,278.90
0.05448000
7318.00000000
24,596.90
0.05447000
40026.40000000
64,623.30
0.05446000
18854.60000000
83,477.90
0.05445000
5471.30000000
88,949.20
0.05444000
3636.80000000
92,586.00
0.05443000
101421.30000000
194,007.30
0.05442000
48152.00000000
242,159.30
0.05441000
43289.50000000
285,448.80
0.05440000
24136.80000000
309,585.60
0.05439000
58648.80000000
368,234.40
0.05438000
88102.40000000
456,336.80
0.05437000
62171.20000000
518,508.00
0.05436000
18718.40000000
537,226.40
0.05435000
44094.40000000
581,320.80
0.05434000
69340.20000000
650,661.00
0.05433000
74302.20000000
724,963.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
30765.60000000
49,257.00
0.05457000
51842.10000000
101,099.10
0.05458000
20736.70000000
121,835.80
0.05459000
43866.60000000
165,702.40
0.05460000
53568.30000000
219,270.70
0.05461000
36876.30000000
256,147.00
0.05462000
10801.30000000
266,948.30
0.05463000
9245.70000000
276,194.00
0.05464000
28648.80000000
304,842.80
0.05465000
1636.80000000
306,479.60
0.05466000
53351.50000000
359,831.10
0.05467000
1636.80000000
361,467.90
0.05468000
45693.60000000
407,161.50
0.05469000
8409.10000000
415,570.60
0.05470000
43574.90000000
459,145.50
0.05471000
19006.40000000
478,151.90
0.05472000
36257.70000000
514,409.60
0.05473000
1636.80000000
516,046.40
|
||||||
| 2026-06-13 12:33:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5393.10000000
7,029.90
0.05448000
9907.80000000
16,937.70
0.05447000
14726.90000000
31,664.60
0.05446000
18854.60000000
50,519.20
0.05445000
11245.70000000
61,764.90
0.05444000
21061.40000000
82,826.30
0.05443000
22758.80000000
105,585.10
0.05442000
63369.80000000
168,954.90
0.05441000
21949.80000000
190,904.70
0.05440000
24136.80000000
215,041.50
0.05439000
58648.80000000
273,690.30
0.05438000
78905.90000000
352,596.20
0.05437000
62171.20000000
414,767.40
0.05436000
18718.40000000
433,485.80
0.05435000
44094.40000000
477,580.20
0.05434000
6840.20000000
484,420.40
0.05433000
74302.20000000
558,722.60
0.05432000
87869.90000000
646,592.50
0.05431000
35938.70000000
682,531.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5399.00000000
7,035.80
0.05454000
10074.60000000
17,110.40
0.05455000
56678.30000000
73,788.70
0.05456000
13404.00000000
87,192.70
0.05457000
51475.50000000
138,668.20
0.05458000
40805.30000000
179,473.50
0.05459000
43866.60000000
223,340.10
0.05460000
23568.30000000
246,908.40
0.05461000
36876.30000000
283,784.70
0.05462000
24184.60000000
307,969.30
0.05463000
18401.20000000
326,370.50
0.05464000
28648.80000000
355,019.30
0.05465000
1636.80000000
356,656.10
0.05466000
53351.50000000
410,007.60
0.05467000
1636.80000000
411,644.40
0.05468000
45693.60000000
457,338.00
0.05469000
8409.10000000
465,747.10
0.05470000
43574.90000000
509,322.00
0.05471000
19006.40000000
528,328.40
|
||||||
| 2026-06-13 12:33:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5318.00000000
6,954.80
0.05447000
9989.40000000
16,944.20
0.05446000
4737.40000000
21,681.60
0.05445000
11245.70000000
32,927.30
0.05444000
21061.40000000
53,988.70
0.05443000
22758.80000000
76,747.50
0.05442000
33369.80000000
110,117.30
0.05441000
21949.80000000
132,067.10
0.05440000
39354.60000000
171,421.70
0.05439000
88648.80000000
260,070.50
0.05438000
78905.90000000
338,976.40
0.05437000
62171.20000000
401,147.60
0.05436000
18718.40000000
419,866.00
0.05435000
44094.40000000
463,960.40
0.05434000
6840.20000000
470,800.60
0.05433000
74302.20000000
545,102.80
0.05432000
25369.90000000
570,472.70
0.05431000
98438.70000000
668,911.40
0.05430000
3469.10000000
672,380.50
Asks (20 levels)
Price
Qty
Total
0.05452000
4872.30000000
4,872.30
0.05453000
6499.60000000
11,371.90
0.05454000
13559.30000000
24,931.20
0.05455000
52094.10000000
77,025.30
0.05456000
13404.00000000
90,429.30
0.05457000
51475.50000000
141,904.80
0.05458000
40805.30000000
182,710.10
0.05459000
43866.60000000
226,576.70
0.05460000
23568.30000000
250,145.00
0.05461000
36876.30000000
287,021.30
0.05462000
24184.60000000
311,205.90
0.05463000
18401.20000000
329,607.10
0.05464000
28648.80000000
358,255.90
0.05465000
1636.80000000
359,892.70
0.05466000
53351.50000000
413,244.20
0.05467000
1636.80000000
414,881.00
0.05468000
45693.60000000
460,574.60
0.05469000
8409.10000000
468,983.70
0.05470000
43574.90000000
512,558.60
0.05471000
19006.40000000
531,565.00
|
||||||
| 2026-06-13 12:33:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5318.00000000
6,954.80
0.05447000
9989.40000000
16,944.20
0.05446000
2737.40000000
19,681.60
0.05445000
11245.70000000
30,927.30
0.05444000
21061.40000000
51,988.70
0.05443000
22758.80000000
74,747.50
0.05442000
33369.80000000
108,117.30
0.05441000
21949.80000000
130,067.10
0.05440000
39354.60000000
169,421.70
0.05439000
88648.80000000
258,070.50
0.05438000
78905.90000000
336,976.40
0.05437000
62171.20000000
399,147.60
0.05436000
18718.40000000
417,866.00
0.05435000
44094.40000000
461,960.40
0.05434000
6840.20000000
468,800.60
0.05433000
74302.20000000
543,102.80
0.05432000
25369.90000000
568,472.70
0.05431000
98438.70000000
666,911.40
0.05430000
3469.10000000
670,380.50
Asks (20 levels)
Price
Qty
Total
0.05452000
4872.30000000
4,872.30
0.05453000
6499.60000000
11,371.90
0.05454000
8974.20000000
20,346.10
0.05455000
52094.10000000
72,440.20
0.05456000
13404.00000000
85,844.20
0.05457000
51475.50000000
137,319.70
0.05458000
40805.30000000
178,125.00
0.05459000
43866.60000000
221,991.60
0.05460000
23568.30000000
245,559.90
0.05461000
36876.30000000
282,436.20
0.05462000
24184.60000000
306,620.80
0.05463000
18401.20000000
325,022.00
0.05464000
28648.80000000
353,670.80
0.05465000
1636.80000000
355,307.60
0.05466000
53351.50000000
408,659.10
0.05467000
1636.80000000
410,295.90
0.05468000
45693.60000000
455,989.50
0.05469000
8409.10000000
464,398.60
0.05470000
43574.90000000
507,973.50
0.05471000
19006.40000000
526,979.90
|
||||||
| 2026-06-13 12:33:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5399.00000000
7,035.80
0.05446000
5389.20000000
12,425.00
0.05445000
9870.90000000
22,295.90
0.05444000
7363.40000000
29,659.30
0.05443000
30000.50000000
59,659.80
0.05442000
33369.80000000
93,029.60
0.05441000
20482.00000000
113,511.60
0.05440000
79336.20000000
192,847.80
0.05439000
88648.80000000
281,496.60
0.05438000
78905.90000000
360,402.50
0.05437000
62171.20000000
422,573.70
0.05436000
18718.40000000
441,292.10
0.05435000
34893.20000000
476,185.30
0.05434000
6840.20000000
483,025.50
0.05433000
74302.20000000
557,327.70
0.05432000
25369.90000000
582,697.60
0.05431000
35938.70000000
618,636.30
0.05430000
65969.10000000
684,605.40
0.05429000
10847.40000000
695,452.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5404.50000000
7,041.30
0.05452000
10235.10000000
17,276.40
0.05453000
11658.30000000
28,934.70
0.05454000
35986.20000000
64,920.90
0.05455000
25082.10000000
90,003.00
0.05456000
31636.80000000
121,639.80
0.05457000
51475.50000000
173,115.30
0.05458000
10805.30000000
183,920.60
0.05459000
43866.60000000
227,787.20
0.05460000
23568.30000000
251,355.50
0.05461000
36876.30000000
288,231.80
0.05462000
24184.60000000
312,416.40
0.05463000
18401.20000000
330,817.60
0.05464000
28648.80000000
359,466.40
0.05465000
1636.80000000
361,103.20
0.05466000
53351.50000000
414,454.70
0.05467000
1636.80000000
416,091.50
0.05468000
45693.60000000
461,785.10
0.05469000
8409.10000000
470,194.20
|
||||||
| 2026-06-13 12:33:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5399.00000000
7,035.80
0.05446000
5389.20000000
12,425.00
0.05445000
8770.10000000
21,195.10
0.05444000
8464.30000000
29,659.40
0.05443000
30000.50000000
59,659.90
0.05442000
33369.80000000
93,029.70
0.05441000
20482.00000000
113,511.70
0.05440000
79336.20000000
192,847.90
0.05439000
88648.80000000
281,496.70
0.05438000
78905.90000000
360,402.60
0.05437000
62171.20000000
422,573.80
0.05436000
18718.40000000
441,292.20
0.05435000
34893.20000000
476,185.40
0.05434000
6840.20000000
483,025.60
0.05433000
74302.20000000
557,327.80
0.05432000
25369.90000000
582,697.70
0.05431000
35938.70000000
618,636.40
0.05430000
65969.10000000
684,605.50
0.05429000
10847.40000000
695,452.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5404.50000000
7,041.30
0.05452000
10235.10000000
17,276.40
0.05453000
11658.30000000
28,934.70
0.05454000
35986.20000000
64,920.90
0.05455000
25082.10000000
90,003.00
0.05456000
31636.80000000
121,639.80
0.05457000
51475.50000000
173,115.30
0.05458000
10805.30000000
183,920.60
0.05459000
43866.60000000
227,787.20
0.05460000
23568.30000000
251,355.50
0.05461000
36876.30000000
288,231.80
0.05462000
24184.60000000
312,416.40
0.05463000
18401.20000000
330,817.60
0.05464000
28648.80000000
359,466.40
0.05465000
1636.80000000
361,103.20
0.05466000
53351.50000000
414,454.70
0.05467000
1636.80000000
416,091.50
0.05468000
45693.60000000
461,785.10
0.05469000
8409.10000000
470,194.20
|
||||||
| 2026-06-13 12:33:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5399.00000000
7,035.80
0.05446000
5389.20000000
12,425.00
0.05445000
8770.10000000
21,195.10
0.05444000
8464.30000000
29,659.40
0.05443000
30000.50000000
59,659.90
0.05442000
33369.80000000
93,029.70
0.05441000
20482.00000000
113,511.70
0.05440000
79336.20000000
192,847.90
0.05439000
88648.80000000
281,496.70
0.05438000
78905.90000000
360,402.60
0.05437000
62171.20000000
422,573.80
0.05436000
18718.40000000
441,292.20
0.05435000
28648.80000000
469,941.00
0.05434000
6840.20000000
476,781.20
0.05433000
74302.20000000
551,083.40
0.05432000
25369.90000000
576,453.30
0.05431000
35938.70000000
612,392.00
0.05430000
65969.10000000
678,361.10
0.05429000
10847.40000000
689,208.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5404.50000000
7,041.30
0.05452000
5648.50000000
12,689.80
0.05453000
16244.80000000
28,934.60
0.05454000
35986.20000000
64,920.80
0.05455000
25082.10000000
90,002.90
0.05456000
31636.80000000
121,639.70
0.05457000
51475.50000000
173,115.20
0.05458000
10805.30000000
183,920.50
0.05459000
43866.60000000
227,787.10
0.05460000
23568.30000000
251,355.40
0.05461000
36876.30000000
288,231.70
0.05462000
24184.60000000
312,416.30
0.05463000
18401.20000000
330,817.50
0.05464000
28648.80000000
359,466.30
0.05465000
1636.80000000
361,103.10
0.05466000
53351.50000000
414,454.60
0.05467000
1636.80000000
416,091.40
0.05468000
45693.60000000
461,785.00
0.05469000
8409.10000000
470,194.10
|
||||||
| 2026-06-13 12:33:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5389.20000000
7,026.00
0.05445000
4177.70000000
11,203.70
0.05444000
8464.30000000
19,668.00
0.05443000
30000.50000000
49,668.50
0.05442000
33369.80000000
83,038.30
0.05441000
20482.00000000
103,520.30
0.05440000
79336.20000000
182,856.50
0.05439000
88648.80000000
271,505.30
0.05438000
78905.90000000
350,411.20
0.05437000
62171.20000000
412,582.40
0.05436000
18718.40000000
431,300.80
0.05435000
28648.80000000
459,949.60
0.05434000
6840.20000000
466,789.80
0.05433000
74302.20000000
541,092.00
0.05432000
27015.20000000
568,107.20
0.05431000
35938.70000000
604,045.90
0.05430000
65969.10000000
670,015.00
0.05429000
10847.40000000
680,862.40
0.05428000
3471.90000000
684,334.30
Asks (20 levels)
Price
Qty
Total
0.05450000
4049.20000000
4,049.20
0.05451000
5404.50000000
9,453.70
0.05452000
2737.60000000
12,191.30
0.05453000
11658.30000000
23,849.60
0.05454000
35986.20000000
59,835.80
0.05455000
25082.10000000
84,917.90
0.05456000
31636.80000000
116,554.70
0.05457000
51475.50000000
168,030.20
0.05458000
10805.30000000
178,835.50
0.05459000
43866.60000000
222,702.10
0.05460000
23568.30000000
246,270.40
0.05461000
36876.30000000
283,146.70
0.05462000
24184.60000000
307,331.30
0.05463000
18401.20000000
325,732.50
0.05464000
28648.80000000
354,381.30
0.05465000
1636.80000000
356,018.10
0.05466000
53351.50000000
409,369.60
0.05467000
1636.80000000
411,006.40
0.05468000
45693.60000000
456,700.00
0.05469000
8409.10000000
465,109.10
|
||||||
| 2026-06-13 12:33:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5389.20000000
7,026.00
0.05445000
8770.10000000
15,796.10
0.05444000
8464.30000000
24,260.40
0.05443000
30000.50000000
54,260.90
0.05442000
33369.80000000
87,630.70
0.05441000
20114.70000000
107,745.40
0.05440000
79703.60000000
187,449.00
0.05439000
61636.80000000
249,085.80
0.05438000
78905.90000000
327,991.70
0.05437000
62171.20000000
390,162.90
0.05436000
18718.40000000
408,881.30
0.05435000
28648.80000000
437,530.10
0.05434000
6840.20000000
444,370.30
0.05433000
74302.20000000
518,672.50
0.05432000
27015.20000000
545,687.70
0.05431000
35938.70000000
581,626.40
0.05430000
65969.10000000
647,595.50
0.05429000
10847.40000000
658,442.90
0.05428000
3471.90000000
661,914.80
Asks (20 levels)
Price
Qty
Total
0.05450000
4049.20000000
4,049.20
0.05451000
19282.40000000
23,331.60
0.05452000
2737.60000000
26,069.20
0.05453000
11658.30000000
37,727.50
0.05454000
35986.20000000
73,713.70
0.05455000
25082.10000000
98,795.80
0.05456000
31636.80000000
130,432.60
0.05457000
51475.50000000
181,908.10
0.05458000
10805.30000000
192,713.40
0.05459000
43866.60000000
236,580.00
0.05460000
23568.30000000
260,148.30
0.05461000
36876.30000000
297,024.60
0.05462000
24184.60000000
321,209.20
0.05463000
18401.20000000
339,610.40
0.05464000
28648.80000000
368,259.20
0.05465000
1636.80000000
369,896.00
0.05466000
53351.50000000
423,247.50
0.05467000
1636.80000000
424,884.30
0.05468000
45693.60000000
470,577.90
0.05469000
8409.10000000
478,987.00
|
||||||
| 2026-06-13 12:33:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5389.20000000
7,026.00
0.05445000
8770.10000000
15,796.10
0.05444000
8464.30000000
24,260.40
0.05443000
30000.50000000
54,260.90
0.05442000
33369.80000000
87,630.70
0.05441000
20114.70000000
107,745.40
0.05440000
79703.60000000
187,449.00
0.05439000
61636.80000000
249,085.80
0.05438000
78905.90000000
327,991.70
0.05437000
62171.20000000
390,162.90
0.05436000
18718.40000000
408,881.30
0.05435000
28648.80000000
437,530.10
0.05434000
6840.20000000
444,370.30
0.05433000
74302.20000000
518,672.50
0.05432000
27015.20000000
545,687.70
0.05431000
35938.70000000
581,626.40
0.05430000
65969.10000000
647,595.50
0.05429000
10847.40000000
658,442.90
0.05428000
3471.90000000
661,914.80
Asks (20 levels)
Price
Qty
Total
0.05450000
4049.20000000
4,049.20
0.05451000
19282.40000000
23,331.60
0.05452000
2737.60000000
26,069.20
0.05453000
11658.30000000
37,727.50
0.05454000
35986.20000000
73,713.70
0.05455000
25082.10000000
98,795.80
0.05456000
31636.80000000
130,432.60
0.05457000
51475.50000000
181,908.10
0.05458000
10805.30000000
192,713.40
0.05459000
43866.60000000
236,580.00
0.05460000
23568.30000000
260,148.30
0.05461000
36876.30000000
297,024.60
0.05462000
24184.60000000
321,209.20
0.05463000
18401.20000000
339,610.40
0.05464000
28648.80000000
368,259.20
0.05465000
1636.80000000
369,896.00
0.05466000
53351.50000000
423,247.50
0.05467000
1636.80000000
424,884.30
0.05468000
45693.60000000
470,577.90
0.05469000
8409.10000000
478,987.00
|
||||||
| 2026-06-13 12:33:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5389.20000000
7,026.00
0.05445000
8770.10000000
15,796.10
0.05444000
8464.30000000
24,260.40
0.05443000
30000.50000000
54,260.90
0.05442000
33369.80000000
87,630.70
0.05441000
20114.70000000
107,745.40
0.05440000
79703.60000000
187,449.00
0.05439000
61636.80000000
249,085.80
0.05438000
78905.90000000
327,991.70
0.05437000
62171.20000000
390,162.90
0.05436000
18718.40000000
408,881.30
0.05435000
28648.80000000
437,530.10
0.05434000
6840.20000000
444,370.30
0.05433000
74302.20000000
518,672.50
0.05432000
27015.20000000
545,687.70
0.05431000
35938.70000000
581,626.40
0.05430000
65969.10000000
647,595.50
0.05429000
10847.40000000
658,442.90
0.05428000
3471.90000000
661,914.80
Asks (20 levels)
Price
Qty
Total
0.05450000
4049.20000000
4,049.20
0.05451000
5404.50000000
9,453.70
0.05452000
2737.60000000
12,191.30
0.05453000
15426.50000000
27,617.80
0.05454000
35986.20000000
63,604.00
0.05455000
25082.10000000
88,686.10
0.05456000
31636.80000000
120,322.90
0.05457000
51475.50000000
171,798.40
0.05458000
10805.30000000
182,603.70
0.05459000
43866.60000000
226,470.30
0.05460000
23568.30000000
250,038.60
0.05461000
36876.30000000
286,914.90
0.05462000
24184.60000000
311,099.50
0.05463000
18401.20000000
329,500.70
0.05464000
28648.80000000
358,149.50
0.05465000
1636.80000000
359,786.30
0.05466000
53351.50000000
413,137.80
0.05467000
1636.80000000
414,774.60
0.05468000
45693.60000000
460,468.20
0.05469000
8409.10000000
468,877.30
|
||||||
| 2026-06-13 12:33:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5389.20000000
7,026.00
0.05445000
4177.70000000
11,203.70
0.05444000
20113.80000000
31,317.50
0.05443000
30000.50000000
61,318.00
0.05442000
33369.80000000
94,687.80
0.05441000
20114.70000000
114,802.50
0.05440000
39722.00000000
154,524.50
0.05439000
61636.80000000
216,161.30
0.05438000
78905.90000000
295,067.20
0.05437000
62171.20000000
357,238.40
0.05436000
18718.40000000
375,956.80
0.05435000
28648.80000000
404,605.60
0.05434000
6840.20000000
411,445.80
0.05433000
74302.20000000
485,748.00
0.05432000
27015.20000000
512,763.20
0.05431000
35938.70000000
548,701.90
0.05430000
65969.10000000
614,671.00
0.05429000
10847.40000000
625,518.40
0.05428000
3471.90000000
628,990.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5404.50000000
7,041.30
0.05452000
6505.30000000
13,546.60
0.05453000
15426.50000000
28,973.10
0.05454000
35986.20000000
64,959.30
0.05455000
25082.10000000
90,041.40
0.05456000
31636.80000000
121,678.20
0.05457000
51475.50000000
173,153.70
0.05458000
10805.30000000
183,959.00
0.05459000
43866.60000000
227,825.60
0.05460000
23568.30000000
251,393.90
0.05461000
36876.30000000
288,270.20
0.05462000
24184.60000000
312,454.80
0.05463000
18401.20000000
330,856.00
0.05464000
28648.80000000
359,504.80
0.05465000
1636.80000000
361,141.60
0.05466000
53351.50000000
414,493.10
0.05467000
1636.80000000
416,129.90
0.05468000
45693.60000000
461,823.50
0.05469000
8409.10000000
470,232.60
|
||||||
| 2026-06-13 12:33:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4177.70000000
5,814.50
0.05444000
5363.40000000
11,177.90
0.05443000
34594.50000000
45,772.40
0.05442000
27127.40000000
72,899.80
0.05441000
20114.70000000
93,014.50
0.05440000
64298.30000000
157,312.80
0.05439000
61636.80000000
218,949.60
0.05438000
78905.90000000
297,855.50
0.05437000
62171.20000000
360,026.70
0.05436000
18718.40000000
378,745.10
0.05435000
28648.80000000
407,393.90
0.05434000
6840.20000000
414,234.10
0.05433000
74302.20000000
488,536.30
0.05432000
25369.90000000
513,906.20
0.05431000
35938.70000000
549,844.90
0.05430000
5115.00000000
554,959.90
0.05429000
10847.40000000
565,807.30
0.05428000
3471.90000000
569,279.20
0.05427000
115655.50000000
684,934.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6468.90000000
8,105.70
0.05450000
17206.40000000
25,312.10
0.05451000
11291.40000000
36,603.50
0.05452000
28648.80000000
65,252.30
0.05453000
1636.80000000
66,889.10
0.05454000
35986.20000000
102,875.30
0.05455000
26917.20000000
129,792.50
0.05456000
31636.80000000
161,429.30
0.05457000
51475.50000000
212,904.80
0.05458000
8969.50000000
221,874.30
0.05459000
43866.60000000
265,740.90
0.05460000
23568.30000000
289,309.20
0.05461000
36876.30000000
326,185.50
0.05462000
8966.80000000
335,152.30
0.05463000
18401.20000000
353,553.50
0.05464000
28648.80000000
382,202.30
0.05465000
1636.80000000
383,839.10
0.05466000
53351.50000000
437,190.60
0.05467000
1636.80000000
438,827.40
|
||||||
| 2026-06-13 12:33:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4177.70000000
5,814.50
0.05444000
5363.40000000
11,177.90
0.05443000
34594.50000000
45,772.40
0.05442000
27127.40000000
72,899.80
0.05441000
20114.70000000
93,014.50
0.05440000
64298.30000000
157,312.80
0.05439000
61636.80000000
218,949.60
0.05438000
78905.90000000
297,855.50
0.05437000
62171.20000000
360,026.70
0.05436000
18718.40000000
378,745.10
0.05435000
28648.80000000
407,393.90
0.05434000
6840.20000000
414,234.10
0.05433000
74302.20000000
488,536.30
0.05432000
25369.90000000
513,906.20
0.05431000
35938.70000000
549,844.90
0.05430000
5115.00000000
554,959.90
0.05429000
10847.40000000
565,807.30
0.05428000
3471.90000000
569,279.20
0.05427000
115655.50000000
684,934.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6468.90000000
8,105.70
0.05450000
17206.40000000
25,312.10
0.05451000
11291.40000000
36,603.50
0.05452000
28648.80000000
65,252.30
0.05453000
1636.80000000
66,889.10
0.05454000
36353.10000000
103,242.20
0.05455000
26917.20000000
130,159.40
0.05456000
31636.80000000
161,796.20
0.05457000
51475.50000000
213,271.70
0.05458000
8969.50000000
222,241.20
0.05459000
43866.60000000
266,107.80
0.05460000
23568.30000000
289,676.10
0.05461000
36876.30000000
326,552.40
0.05462000
8966.80000000
335,519.20
0.05463000
18401.20000000
353,920.40
0.05464000
28648.80000000
382,569.20
0.05465000
1636.80000000
384,206.00
0.05466000
53351.50000000
437,557.50
0.05467000
1636.80000000
439,194.30
|
||||||
| 2026-06-13 12:33:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4177.70000000
5,814.50
0.05444000
5363.40000000
11,177.90
0.05443000
34594.50000000
45,772.40
0.05442000
27127.40000000
72,899.80
0.05441000
20114.70000000
93,014.50
0.05440000
64298.30000000
157,312.80
0.05439000
69136.80000000
226,449.60
0.05438000
71405.90000000
297,855.50
0.05437000
62171.20000000
360,026.70
0.05436000
18718.40000000
378,745.10
0.05435000
28648.80000000
407,393.90
0.05434000
6840.20000000
414,234.10
0.05433000
74302.20000000
488,536.30
0.05432000
25369.90000000
513,906.20
0.05431000
35938.70000000
549,844.90
0.05430000
5115.00000000
554,959.90
0.05429000
10847.40000000
565,807.30
0.05428000
3471.90000000
569,279.20
0.05427000
115655.50000000
684,934.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6468.90000000
8,105.70
0.05450000
17206.40000000
25,312.10
0.05451000
11291.40000000
36,603.50
0.05452000
28648.80000000
65,252.30
0.05453000
1636.80000000
66,889.10
0.05454000
36353.10000000
103,242.20
0.05455000
26917.20000000
130,159.40
0.05456000
31636.80000000
161,796.20
0.05457000
51475.50000000
213,271.70
0.05458000
8969.50000000
222,241.20
0.05459000
43866.60000000
266,107.80
0.05460000
23568.30000000
289,676.10
0.05461000
36876.30000000
326,552.40
0.05462000
8966.80000000
335,519.20
0.05463000
18401.20000000
353,920.40
0.05464000
28648.80000000
382,569.20
0.05465000
1636.80000000
384,206.00
0.05466000
53351.50000000
437,557.50
0.05467000
1636.80000000
439,194.30
|
||||||
| 2026-06-13 12:33:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4177.70000000
5,814.50
0.05444000
5363.40000000
11,177.90
0.05443000
34594.50000000
45,772.40
0.05442000
27127.40000000
72,899.80
0.05441000
20114.70000000
93,014.50
0.05440000
64298.30000000
157,312.80
0.05439000
69136.80000000
226,449.60
0.05438000
71405.90000000
297,855.50
0.05437000
62171.20000000
360,026.70
0.05436000
18718.40000000
378,745.10
0.05435000
28648.80000000
407,393.90
0.05434000
6840.20000000
414,234.10
0.05433000
74302.20000000
488,536.30
0.05432000
25369.90000000
513,906.20
0.05431000
35938.70000000
549,844.90
0.05430000
5115.00000000
554,959.90
0.05429000
10847.40000000
565,807.30
0.05428000
3471.90000000
569,279.20
0.05427000
115655.50000000
684,934.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6468.90000000
8,105.70
0.05450000
17206.40000000
25,312.10
0.05451000
11417.40000000
36,729.50
0.05452000
28648.80000000
65,378.30
0.05453000
1636.80000000
67,015.10
0.05454000
36353.10000000
103,368.20
0.05455000
26917.20000000
130,285.40
0.05456000
31636.80000000
161,922.20
0.05457000
51475.50000000
213,397.70
0.05458000
8969.50000000
222,367.20
0.05459000
43866.60000000
266,233.80
0.05460000
23568.30000000
289,802.10
0.05461000
36876.30000000
326,678.40
0.05462000
8966.80000000
335,645.20
0.05463000
18401.20000000
354,046.40
0.05464000
28648.80000000
382,695.20
0.05465000
1636.80000000
384,332.00
0.05466000
53351.50000000
437,683.50
0.05467000
1636.80000000
439,320.30
|
||||||
| 2026-06-13 12:33:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
17486.80000000
19,123.60
0.05443000
43948.60000000
63,072.20
0.05442000
48526.40000000
111,598.60
0.05441000
43715.90000000
155,314.50
0.05440000
32004.20000000
187,318.70
0.05439000
46636.80000000
233,955.50
0.05438000
56405.90000000
290,361.40
0.05437000
39671.20000000
330,032.60
0.05436000
3718.40000000
333,751.00
0.05435000
28648.80000000
362,399.80
0.05434000
6840.20000000
369,240.00
0.05433000
74302.20000000
443,542.20
0.05432000
25369.90000000
468,912.10
0.05431000
35938.70000000
504,850.80
0.05430000
3469.10000000
508,319.90
0.05429000
10847.40000000
519,167.30
0.05428000
3471.90000000
522,639.20
0.05427000
53155.50000000
575,794.70
0.05426000
111230.90000000
687,025.60
Asks (20 levels)
Price
Qty
Total
0.05448000
6484.60000000
6,484.60
0.05449000
5367.90000000
11,852.50
0.05450000
17206.40000000
29,058.90
0.05451000
11417.40000000
40,476.30
0.05452000
28648.80000000
69,125.10
0.05453000
1636.80000000
70,761.90
0.05454000
36353.10000000
107,115.00
0.05455000
26917.20000000
134,032.20
0.05456000
31636.80000000
165,669.00
0.05457000
51475.50000000
217,144.50
0.05458000
8969.50000000
226,114.00
0.05459000
43866.60000000
269,980.60
0.05460000
23568.30000000
293,548.90
0.05461000
36876.30000000
330,425.20
0.05462000
8966.80000000
339,392.00
0.05463000
18401.20000000
357,793.20
0.05464000
28648.80000000
386,442.00
0.05465000
1636.80000000
388,078.80
0.05466000
53351.50000000
441,430.30
0.05467000
1636.80000000
443,067.10
|
||||||
| 2026-06-13 12:33:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
17486.80000000
19,123.60
0.05443000
43948.60000000
63,072.20
0.05442000
56026.40000000
119,098.60
0.05441000
35114.70000000
154,213.30
0.05440000
32738.00000000
186,951.30
0.05439000
46636.80000000
233,588.10
0.05438000
56405.90000000
289,994.00
0.05437000
39671.20000000
329,665.20
0.05436000
3718.40000000
333,383.60
0.05435000
28648.80000000
362,032.40
0.05434000
6840.20000000
368,872.60
0.05433000
74302.20000000
443,174.80
0.05432000
25369.90000000
468,544.70
0.05431000
37584.30000000
506,129.00
0.05430000
3469.10000000
509,598.10
0.05429000
10847.40000000
520,445.50
0.05428000
3471.90000000
523,917.40
0.05427000
53155.50000000
577,072.90
0.05426000
109583.80000000
686,656.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2738.00000000
2,738.00
0.05448000
1636.80000000
4,374.80
0.05449000
15148.50000000
19,523.30
0.05450000
17206.40000000
36,729.70
0.05451000
1636.80000000
38,366.50
0.05452000
28648.80000000
67,015.30
0.05453000
1636.80000000
68,652.10
0.05454000
35986.20000000
104,638.30
0.05455000
26917.20000000
131,555.50
0.05456000
31636.80000000
163,192.30
0.05457000
51842.40000000
215,034.70
0.05458000
8969.50000000
224,004.20
0.05459000
43866.60000000
267,870.80
0.05460000
23568.30000000
291,439.10
0.05461000
36876.30000000
328,315.40
0.05462000
8966.80000000
337,282.20
0.05463000
18401.20000000
355,683.40
0.05464000
28648.80000000
384,332.20
0.05465000
1636.80000000
385,969.00
0.05466000
53351.50000000
439,320.50
|
||||||
| 2026-06-13 12:33:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4644.30000000
6,281.10
0.05445000
36229.20000000
42,510.30
0.05444000
24504.00000000
67,014.30
0.05443000
50113.50000000
117,127.80
0.05442000
51456.50000000
168,584.30
0.05441000
77126.70000000
245,711.00
0.05440000
16636.80000000
262,347.80
0.05439000
133557.70000000
395,905.50
0.05438000
56405.90000000
452,311.40
0.05437000
39671.20000000
491,982.60
0.05436000
12918.50000000
504,901.10
0.05435000
32911.80000000
537,812.90
0.05434000
6840.20000000
544,653.10
0.05433000
74302.20000000
618,955.30
0.05432000
25369.90000000
644,325.20
0.05431000
37584.30000000
681,909.50
0.05430000
65969.10000000
747,878.60
0.05429000
10847.40000000
758,726.00
0.05428000
3471.90000000
762,197.90
Asks (20 levels)
Price
Qty
Total
0.05449000
2737.60000000
2,737.60
0.05450000
4837.80000000
7,575.40
0.05451000
5390.70000000
12,966.10
0.05452000
9977.40000000
22,943.50
0.05453000
17534.90000000
40,478.40
0.05454000
35986.20000000
76,464.60
0.05455000
25082.10000000
101,546.70
0.05456000
31636.80000000
133,183.50
0.05457000
51842.40000000
185,025.90
0.05458000
8969.50000000
193,995.40
0.05459000
43866.60000000
237,862.00
0.05460000
23568.30000000
261,430.30
0.05461000
36876.30000000
298,306.60
0.05462000
8966.80000000
307,273.40
0.05463000
11078.30000000
318,351.70
0.05464000
28648.80000000
347,000.50
0.05465000
1636.80000000
348,637.30
0.05466000
53351.50000000
401,988.80
0.05467000
1636.80000000
403,625.60
0.05468000
37795.50000000
441,421.10
|
||||||
| 2026-06-13 12:33:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5390.70000000
7,027.50
0.05446000
16484.60000000
23,512.10
0.05445000
46854.60000000
70,366.70
0.05444000
24504.00000000
94,870.70
0.05443000
51214.10000000
146,084.80
0.05442000
50355.70000000
196,440.50
0.05441000
77126.70000000
273,567.20
0.05440000
16636.80000000
290,204.00
0.05439000
28648.80000000
318,852.80
0.05438000
65601.40000000
384,454.20
0.05437000
39671.20000000
424,125.40
0.05436000
12918.50000000
437,043.90
0.05435000
32911.80000000
469,955.70
0.05434000
6840.20000000
476,795.90
0.05433000
74302.20000000
551,098.10
0.05432000
25369.90000000
576,468.00
0.05431000
35938.70000000
612,406.70
0.05430000
67615.00000000
680,021.70
0.05429000
9210.60000000
689,232.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2737.40000000
2,737.40
0.05451000
5390.70000000
8,128.10
0.05452000
5390.70000000
13,518.80
0.05453000
10353.50000000
23,872.30
0.05454000
20741.40000000
44,613.70
0.05455000
25082.10000000
69,695.80
0.05456000
1636.80000000
71,332.60
0.05457000
51475.50000000
122,808.10
0.05458000
8969.50000000
131,777.60
0.05459000
73866.60000000
205,644.20
0.05460000
23934.70000000
229,578.90
0.05461000
36876.30000000
266,455.20
0.05462000
8966.80000000
275,422.00
0.05463000
11078.30000000
286,500.30
0.05464000
28648.80000000
315,149.10
0.05465000
1636.80000000
316,785.90
0.05466000
53351.50000000
370,137.40
0.05467000
1636.80000000
371,774.20
0.05468000
37795.50000000
409,569.70
0.05469000
8409.10000000
417,978.80
|
||||||
| 2026-06-13 12:33:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5390.70000000
7,027.50
0.05446000
16484.60000000
23,512.10
0.05445000
54136.80000000
77,648.90
0.05444000
39721.80000000
117,370.70
0.05443000
51214.10000000
168,584.80
0.05442000
57855.70000000
226,440.50
0.05441000
62126.70000000
288,567.20
0.05440000
1636.80000000
290,204.00
0.05439000
28648.80000000
318,852.80
0.05438000
65601.40000000
384,454.20
0.05437000
39671.20000000
424,125.40
0.05436000
12918.50000000
437,043.90
0.05435000
32911.80000000
469,955.70
0.05434000
6840.20000000
476,795.90
0.05433000
74302.20000000
551,098.10
0.05432000
25369.90000000
576,468.00
0.05431000
35938.70000000
612,406.70
0.05430000
67615.00000000
680,021.70
0.05429000
9210.60000000
689,232.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2737.40000000
2,737.40
0.05451000
5390.70000000
8,128.10
0.05452000
5390.70000000
13,518.80
0.05453000
10353.50000000
23,872.30
0.05454000
8974.20000000
32,846.50
0.05455000
25082.10000000
57,928.60
0.05456000
1636.80000000
59,565.40
0.05457000
43866.60000000
103,432.00
0.05458000
8969.50000000
112,401.50
0.05459000
81475.50000000
193,877.00
0.05460000
8716.90000000
202,593.90
0.05461000
36876.30000000
239,470.20
0.05462000
8966.80000000
248,437.00
0.05463000
11078.30000000
259,515.30
0.05464000
28648.80000000
288,164.10
0.05465000
1636.80000000
289,800.90
0.05466000
68569.30000000
358,370.20
0.05467000
1636.80000000
360,007.00
0.05468000
37795.50000000
397,802.50
0.05469000
8409.10000000
406,211.60
|
||||||
| 2026-06-13 12:33:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
22764.20000000
22,764.20
0.05449000
1636.80000000
24,401.00
0.05448000
6226.70000000
30,627.70
0.05447000
27493.50000000
58,121.20
0.05446000
18683.70000000
76,804.90
0.05445000
95842.30000000
172,647.20
0.05444000
85008.00000000
257,655.20
0.05443000
54569.00000000
312,224.20
0.05442000
42637.90000000
354,862.10
0.05441000
46908.90000000
401,771.00
0.05440000
1636.80000000
403,407.80
0.05439000
28648.80000000
432,056.60
0.05438000
65601.40000000
497,658.00
0.05437000
39671.20000000
537,329.20
0.05436000
12918.50000000
550,247.70
0.05435000
32911.80000000
583,159.50
0.05434000
6840.20000000
589,999.70
0.05433000
74302.20000000
664,301.90
0.05432000
87869.90000000
752,171.80
0.05431000
35938.70000000
788,110.50
Asks (20 levels)
Price
Qty
Total
0.05453000
4130.90000000
4,130.90
0.05454000
5434.70000000
9,565.60
0.05455000
13633.20000000
23,198.80
0.05456000
1636.80000000
24,835.60
0.05457000
28648.80000000
53,484.40
0.05458000
23189.00000000
76,673.40
0.05459000
51475.50000000
128,148.90
0.05460000
23934.70000000
152,083.60
0.05461000
36876.30000000
188,959.90
0.05462000
38966.80000000
227,926.70
0.05463000
11078.30000000
239,005.00
0.05464000
43866.60000000
282,871.60
0.05465000
1636.80000000
284,508.40
0.05466000
59418.70000000
343,927.10
0.05467000
1636.80000000
345,563.90
0.05468000
37795.50000000
383,359.40
0.05469000
8409.10000000
391,768.50
0.05470000
43574.90000000
435,343.40
0.05471000
19006.40000000
454,349.80
0.05472000
36257.70000000
490,607.50
|
||||||
| 2026-06-13 12:33:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
22764.20000000
22,764.20
0.05449000
1636.80000000
24,401.00
0.05448000
8226.70000000
32,627.70
0.05447000
27493.50000000
60,121.20
0.05446000
18683.70000000
78,804.90
0.05445000
95842.30000000
174,647.20
0.05444000
85008.00000000
259,655.20
0.05443000
54569.00000000
314,224.20
0.05442000
42637.90000000
356,862.10
0.05441000
46908.90000000
403,771.00
0.05440000
1636.80000000
405,407.80
0.05439000
28648.80000000
434,056.60
0.05438000
65601.40000000
499,658.00
0.05437000
39671.20000000
539,329.20
0.05436000
12918.50000000
552,247.70
0.05435000
34556.20000000
586,803.90
0.05434000
6840.20000000
593,644.10
0.05433000
47290.20000000
640,934.30
0.05432000
87869.90000000
728,804.20
0.05431000
35938.70000000
764,742.90
Asks (20 levels)
Price
Qty
Total
0.05453000
4130.90000000
4,130.90
0.05454000
5434.70000000
9,565.60
0.05455000
13633.20000000
23,198.80
0.05456000
1636.80000000
24,835.60
0.05457000
28648.80000000
53,484.40
0.05458000
19085.80000000
72,570.20
0.05459000
51475.50000000
124,045.70
0.05460000
23934.70000000
147,980.40
0.05461000
36876.30000000
184,856.70
0.05462000
38966.80000000
223,823.50
0.05463000
11078.30000000
234,901.80
0.05464000
43866.60000000
278,768.40
0.05465000
1636.80000000
280,405.20
0.05466000
59418.70000000
339,823.90
0.05467000
1636.80000000
341,460.70
0.05468000
37795.50000000
379,256.20
0.05469000
8409.10000000
387,665.30
0.05470000
43574.90000000
431,240.20
0.05471000
19006.40000000
450,246.60
0.05472000
36257.70000000
486,504.30
|
||||||
| 2026-06-13 12:33:21 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665985315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4342.60000000
5,979.40
0.05451000
9998.80000000
15,978.20
0.05450000
27385.70000000
43,363.90
0.05449000
10970.10000000
54,334.00
0.05448000
11245.70000000
65,579.70
0.05447000
26393.30000000
91,973.00
0.05446000
18683.70000000
110,656.70
0.05445000
95842.30000000
206,499.00
0.05444000
85008.00000000
291,507.00
0.05443000
54569.00000000
346,076.00
0.05442000
42637.90000000
388,713.90
0.05441000
46908.90000000
435,622.80
0.05440000
1636.80000000
437,259.60
0.05439000
28648.80000000
465,908.40
0.05438000
65601.40000000
531,509.80
0.05437000
39671.20000000
571,181.00
0.05436000
75418.50000000
646,599.50
0.05435000
34556.20000000
681,155.70
0.05434000
6840.20000000
687,995.90
Asks (20 levels)
Price
Qty
Total
0.05456000
4927.40000000
4,927.40
0.05457000
5411.60000000
10,339.00
0.05458000
14650.60000000
24,989.60
0.05459000
51475.50000000
76,465.10
0.05460000
31531.60000000
107,996.70
0.05461000
36876.30000000
144,873.00
0.05462000
38966.80000000
183,839.80
0.05463000
11078.30000000
194,918.10
0.05464000
43866.60000000
238,784.70
0.05465000
1636.80000000
240,421.50
0.05466000
59418.70000000
299,840.20
0.05467000
1636.80000000
301,477.00
0.05468000
37795.50000000
339,272.50
0.05469000
8409.10000000
347,681.60
0.05470000
43574.90000000
391,256.50
0.05471000
19006.40000000
410,262.90
0.05472000
36257.70000000
446,520.60
0.05473000
1636.80000000
448,157.40
0.05474000
45099.10000000
493,256.50
0.05475000
1636.80000000
494,893.30
|
||||||
| 2026-06-13 12:33:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665985311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8928.90000000
10,565.70
0.05451000
5411.60000000
15,977.30
0.05450000
27385.70000000
43,363.00
0.05449000
10970.10000000
54,333.10
0.05448000
11245.70000000
65,578.80
0.05447000
26393.30000000
91,972.10
0.05446000
18683.70000000
110,655.80
0.05445000
95842.30000000
206,498.10
0.05444000
85008.00000000
291,506.10
0.05443000
54569.00000000
346,075.10
0.05442000
42637.90000000
388,713.00
0.05441000
46908.90000000
435,621.90
0.05440000
1636.80000000
437,258.70
0.05439000
28648.80000000
465,907.50
0.05438000
65601.40000000
531,508.90
0.05437000
39671.20000000
571,180.10
0.05436000
75418.50000000
646,598.60
0.05435000
34556.20000000
681,154.80
0.05434000
6840.20000000
687,995.00
Asks (20 levels)
Price
Qty
Total
0.05456000
4927.40000000
4,927.40
0.05457000
5411.60000000
10,339.00
0.05458000
14650.60000000
24,989.60
0.05459000
43866.60000000
68,856.20
0.05460000
31165.20000000
100,021.40
0.05461000
36876.30000000
136,897.70
0.05462000
38966.80000000
175,864.50
0.05463000
11078.30000000
186,942.80
0.05464000
43866.60000000
230,809.40
0.05465000
1636.80000000
232,446.20
0.05466000
59418.70000000
291,864.90
0.05467000
1636.80000000
293,501.70
0.05468000
37795.50000000
331,297.20
0.05469000
8409.10000000
339,706.30
0.05470000
43574.90000000
383,281.20
0.05471000
19006.40000000
402,287.60
0.05472000
36257.70000000
438,545.30
0.05473000
1636.80000000
440,182.10
0.05474000
45099.10000000
485,281.20
0.05475000
1636.80000000
486,918.00
|
||||||
| 2026-06-13 12:33:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5411.60000000
7,048.40
0.05450000
27352.10000000
34,400.50
0.05449000
2736.70000000
37,137.20
0.05448000
11245.70000000
48,382.90
0.05447000
26393.30000000
74,776.20
0.05446000
18683.70000000
93,459.90
0.05445000
95842.30000000
189,302.20
0.05444000
85008.00000000
274,310.20
0.05443000
54569.00000000
328,879.20
0.05442000
42637.90000000
371,517.10
0.05441000
46908.90000000
418,426.00
0.05440000
1636.80000000
420,062.80
0.05439000
28648.80000000
448,711.60
0.05438000
65601.40000000
514,313.00
0.05437000
39671.20000000
553,984.20
0.05436000
12918.50000000
566,902.70
0.05435000
95411.80000000
662,314.50
0.05434000
6840.20000000
669,154.70
0.05433000
47290.20000000
716,444.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4619.50000000
6,256.30
0.05456000
5411.60000000
11,667.90
0.05457000
22904.00000000
34,571.90
0.05458000
27536.40000000
62,108.30
0.05459000
43866.60000000
105,974.90
0.05460000
23541.70000000
129,516.60
0.05461000
36876.30000000
166,392.90
0.05462000
38966.80000000
205,359.70
0.05463000
11078.30000000
216,438.00
0.05464000
43866.60000000
260,304.60
0.05465000
1636.80000000
261,941.40
0.05466000
59418.70000000
321,360.10
0.05467000
1636.80000000
322,996.90
0.05468000
37795.50000000
360,792.40
0.05469000
8409.10000000
369,201.50
0.05470000
43574.90000000
412,776.40
0.05471000
19006.40000000
431,782.80
0.05472000
36257.70000000
468,040.50
0.05473000
1636.80000000
469,677.30
|
||||||
| 2026-06-13 12:33:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.90000000
30,626.90
0.05448000
11245.70000000
41,872.60
0.05447000
27493.50000000
69,366.10
0.05446000
18683.70000000
88,049.80
0.05445000
95842.30000000
183,892.10
0.05444000
85008.00000000
268,900.10
0.05443000
54569.00000000
323,469.10
0.05442000
42637.90000000
366,107.00
0.05441000
46908.90000000
413,015.90
0.05440000
1636.80000000
414,652.70
0.05439000
28648.80000000
443,301.50
0.05438000
65601.40000000
508,902.90
0.05437000
39671.20000000
548,574.10
0.05436000
12918.50000000
561,492.60
0.05435000
95411.80000000
656,904.40
0.05434000
6840.20000000
663,744.60
0.05433000
47290.20000000
711,034.80
0.05432000
25369.90000000
736,404.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6420.00000000
8,056.80
0.05455000
9192.40000000
17,249.20
0.05456000
9864.30000000
27,113.50
0.05457000
44233.20000000
71,346.70
0.05458000
27536.40000000
98,883.10
0.05459000
43866.60000000
142,749.70
0.05460000
23541.70000000
166,291.40
0.05461000
36876.30000000
203,167.70
0.05462000
38966.80000000
242,134.50
0.05463000
11078.30000000
253,212.80
0.05464000
43866.60000000
297,079.40
0.05465000
1636.80000000
298,716.20
0.05466000
59418.70000000
358,134.90
0.05467000
1636.80000000
359,771.70
0.05468000
37795.50000000
397,567.20
0.05469000
8409.10000000
405,976.30
0.05470000
43574.90000000
449,551.20
0.05471000
19006.40000000
468,557.60
0.05472000
36257.70000000
504,815.30
|
||||||
| 2026-06-13 12:33:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
22764.20000000
22,764.20
0.05449000
1636.80000000
24,401.00
0.05448000
13835.50000000
38,236.50
0.05447000
27493.50000000
65,730.00
0.05446000
18683.70000000
84,413.70
0.05445000
95842.30000000
180,256.00
0.05444000
85008.00000000
265,264.00
0.05443000
54569.00000000
319,833.00
0.05442000
42637.90000000
362,470.90
0.05441000
46908.90000000
409,379.80
0.05440000
1636.80000000
411,016.60
0.05439000
28648.80000000
439,665.40
0.05438000
65601.40000000
505,266.80
0.05437000
39671.20000000
544,938.00
0.05436000
12918.50000000
557,856.50
0.05435000
95411.80000000
653,268.30
0.05434000
6840.20000000
660,108.50
0.05433000
47290.20000000
707,398.70
0.05432000
25369.90000000
732,768.60
0.05431000
35938.70000000
768,707.30
Asks (20 levels)
Price
Qty
Total
0.05452000
3348.80000000
3,348.80
0.05453000
4422.70000000
7,771.50
0.05454000
20297.90000000
28,069.40
0.05455000
6220.90000000
34,290.30
0.05456000
20822.30000000
55,112.60
0.05457000
44233.20000000
99,345.80
0.05458000
16578.40000000
115,924.20
0.05459000
43866.60000000
159,790.80
0.05460000
23541.70000000
183,332.50
0.05461000
36876.30000000
220,208.80
0.05462000
38966.80000000
259,175.60
0.05463000
11078.30000000
270,253.90
0.05464000
43866.60000000
314,120.50
0.05465000
1636.80000000
315,757.30
0.05466000
59418.70000000
375,176.00
0.05467000
1636.80000000
376,812.80
0.05468000
37795.50000000
414,608.30
0.05469000
8409.10000000
423,017.40
0.05470000
43574.90000000
466,592.30
0.05471000
19006.40000000
485,598.70
|
||||||
| 2026-06-13 12:33:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.80000000
30,626.80
0.05448000
12345.70000000
42,972.50
0.05447000
56393.30000000
99,365.80
0.05446000
18683.70000000
118,049.50
0.05445000
65842.30000000
183,891.80
0.05444000
85008.00000000
268,899.80
0.05443000
54569.00000000
323,468.80
0.05442000
42637.90000000
366,106.70
0.05441000
56100.50000000
422,207.20
0.05440000
1636.80000000
423,844.00
0.05439000
28648.80000000
452,492.80
0.05438000
65601.40000000
518,094.20
0.05437000
39671.20000000
557,765.40
0.05436000
12918.50000000
570,683.90
0.05435000
95411.80000000
666,095.70
0.05434000
6840.20000000
672,935.90
0.05433000
47290.20000000
720,226.10
0.05432000
25369.90000000
745,596.00
Asks (20 levels)
Price
Qty
Total
0.05453000
4422.70000000
4,422.70
0.05454000
5319.80000000
9,742.50
0.05455000
10596.90000000
20,339.40
0.05456000
13552.90000000
33,892.30
0.05457000
44233.20000000
78,125.50
0.05458000
30774.30000000
108,899.80
0.05459000
43866.60000000
152,766.40
0.05460000
23541.70000000
176,308.10
0.05461000
36876.30000000
213,184.40
0.05462000
38966.80000000
252,151.20
0.05463000
11078.30000000
263,229.50
0.05464000
43866.60000000
307,096.10
0.05465000
1636.80000000
308,732.90
0.05466000
59418.70000000
368,151.60
0.05467000
1636.80000000
369,788.40
0.05468000
37795.50000000
407,583.90
0.05469000
8409.10000000
415,993.00
0.05470000
43574.90000000
459,567.90
0.05471000
19006.40000000
478,574.30
0.05472000
36257.70000000
514,832.00
|
||||||
| 2026-06-13 12:33:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.80000000
30,626.80
0.05448000
12345.70000000
42,972.50
0.05447000
41175.50000000
84,148.00
0.05446000
3465.90000000
87,613.90
0.05445000
65842.30000000
153,456.20
0.05444000
85008.00000000
238,464.20
0.05443000
54569.00000000
293,033.20
0.05442000
42637.90000000
335,671.10
0.05441000
56100.50000000
391,771.60
0.05440000
1636.80000000
393,408.40
0.05439000
28648.80000000
422,057.20
0.05438000
65601.40000000
487,658.60
0.05437000
39671.20000000
527,329.80
0.05436000
12918.50000000
540,248.30
0.05435000
95411.80000000
635,660.10
0.05434000
6840.20000000
642,500.30
0.05433000
47290.20000000
689,790.50
0.05432000
25369.90000000
715,160.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4422.70000000
4,422.70
0.05454000
5319.80000000
9,742.50
0.05455000
6012.80000000
15,755.30
0.05456000
18136.30000000
33,891.60
0.05457000
29015.40000000
62,907.00
0.05458000
30774.30000000
93,681.30
0.05459000
43866.60000000
137,547.90
0.05460000
23541.70000000
161,089.60
0.05461000
36876.30000000
197,965.90
0.05462000
38966.80000000
236,932.70
0.05463000
18687.20000000
255,619.90
0.05464000
43866.60000000
299,486.50
0.05465000
1636.80000000
301,123.30
0.05466000
59418.70000000
360,542.00
0.05467000
1636.80000000
362,178.80
0.05468000
37795.50000000
399,974.30
0.05469000
8409.10000000
408,383.40
0.05470000
43574.90000000
451,958.30
0.05471000
19006.40000000
470,964.70
0.05472000
36257.70000000
507,222.40
|
||||||
| 2026-06-13 12:33:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.80000000
30,626.80
0.05448000
12345.70000000
42,972.50
0.05447000
41175.50000000
84,148.00
0.05446000
3465.90000000
87,613.90
0.05445000
65842.30000000
153,456.20
0.05444000
85008.00000000
238,464.20
0.05443000
54569.00000000
293,033.20
0.05442000
42637.90000000
335,671.10
0.05441000
56100.50000000
391,771.60
0.05440000
1636.80000000
393,408.40
0.05439000
28648.80000000
422,057.20
0.05438000
65601.40000000
487,658.60
0.05437000
39671.20000000
527,329.80
0.05436000
12918.50000000
540,248.30
0.05435000
95411.80000000
635,660.10
0.05434000
6840.20000000
642,500.30
0.05433000
47290.20000000
689,790.50
0.05432000
25369.90000000
715,160.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4422.70000000
4,422.70
0.05454000
5319.80000000
9,742.50
0.05455000
6012.80000000
15,755.30
0.05456000
18136.30000000
33,891.60
0.05457000
29015.40000000
62,907.00
0.05458000
30774.30000000
93,681.30
0.05459000
43866.60000000
137,547.90
0.05460000
23541.70000000
161,089.60
0.05461000
36876.30000000
197,965.90
0.05462000
38966.80000000
236,932.70
0.05463000
18687.20000000
255,619.90
0.05464000
43866.60000000
299,486.50
0.05465000
1636.80000000
301,123.30
0.05466000
59418.70000000
360,542.00
0.05467000
1636.80000000
362,178.80
0.05468000
37795.50000000
399,974.30
0.05469000
8409.10000000
408,383.40
0.05470000
43574.90000000
451,958.30
0.05471000
19006.40000000
470,964.70
0.05472000
36257.70000000
507,222.40
|
||||||
| 2026-06-13 12:33:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.80000000
30,626.80
0.05448000
12345.70000000
42,972.50
0.05447000
41175.50000000
84,148.00
0.05446000
3465.90000000
87,613.90
0.05445000
65842.30000000
153,456.20
0.05444000
85008.00000000
238,464.20
0.05443000
54569.00000000
293,033.20
0.05442000
42637.90000000
335,671.10
0.05441000
56100.50000000
391,771.60
0.05440000
1636.80000000
393,408.40
0.05439000
28648.80000000
422,057.20
0.05438000
65601.40000000
487,658.60
0.05437000
39671.20000000
527,329.80
0.05436000
12918.50000000
540,248.30
0.05435000
95411.80000000
635,660.10
0.05434000
6840.20000000
642,500.30
0.05433000
47290.20000000
689,790.50
0.05432000
25369.90000000
715,160.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4422.70000000
4,422.70
0.05454000
5319.80000000
9,742.50
0.05455000
6012.80000000
15,755.30
0.05456000
18136.30000000
33,891.60
0.05457000
28648.80000000
62,540.40
0.05458000
30774.30000000
93,314.70
0.05459000
43866.60000000
137,181.30
0.05460000
23541.70000000
160,723.00
0.05461000
36876.30000000
197,599.30
0.05462000
38966.80000000
236,566.10
0.05463000
18687.20000000
255,253.30
0.05464000
43866.60000000
299,119.90
0.05465000
1636.80000000
300,756.70
0.05466000
59418.70000000
360,175.40
0.05467000
1636.80000000
361,812.20
0.05468000
37795.50000000
399,607.70
0.05469000
8409.10000000
408,016.80
0.05470000
43574.90000000
451,591.70
0.05471000
19006.40000000
470,598.10
0.05472000
36257.70000000
506,855.80
|
||||||
| 2026-06-13 12:33:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
22764.20000000
22,764.20
0.05449000
6225.80000000
28,990.00
0.05448000
12345.70000000
41,335.70
0.05447000
41175.50000000
82,511.20
0.05446000
3465.90000000
85,977.10
0.05445000
65842.30000000
151,819.40
0.05444000
85008.00000000
236,827.40
0.05443000
54569.00000000
291,396.40
0.05442000
42637.90000000
334,034.30
0.05441000
56100.50000000
390,134.80
0.05440000
1636.80000000
391,771.60
0.05439000
28648.80000000
420,420.40
0.05438000
65601.40000000
486,021.80
0.05437000
39671.20000000
525,693.00
0.05436000
12918.50000000
538,611.50
0.05435000
95411.80000000
634,023.30
0.05434000
6840.20000000
640,863.50
0.05433000
47290.20000000
688,153.70
0.05432000
25369.90000000
713,523.60
0.05431000
35938.70000000
749,462.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4422.70000000
4,422.70
0.05454000
5319.80000000
9,742.50
0.05455000
6012.80000000
15,755.30
0.05456000
18136.30000000
33,891.60
0.05457000
28648.80000000
62,540.40
0.05458000
31140.90000000
93,681.30
0.05459000
43866.60000000
137,547.90
0.05460000
23541.70000000
161,089.60
0.05461000
36876.30000000
197,965.90
0.05462000
38966.80000000
236,932.70
0.05463000
18687.20000000
255,619.90
0.05464000
43866.60000000
299,486.50
0.05465000
1636.80000000
301,123.30
0.05466000
59418.70000000
360,542.00
0.05467000
1636.80000000
362,178.80
0.05468000
37795.50000000
399,974.30
0.05469000
8409.10000000
408,383.40
0.05470000
43574.90000000
451,958.30
0.05471000
19006.40000000
470,964.70
0.05472000
36257.70000000
507,222.40
|
||||||
| 2026-06-13 12:33:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.80000000
30,626.80
0.05448000
12345.70000000
42,972.50
0.05447000
41175.50000000
84,148.00
0.05446000
3465.90000000
87,613.90
0.05445000
65842.30000000
153,456.20
0.05444000
85008.00000000
238,464.20
0.05443000
54569.00000000
293,033.20
0.05442000
42637.90000000
335,671.10
0.05441000
56100.50000000
391,771.60
0.05440000
1636.80000000
393,408.40
0.05439000
28648.80000000
422,057.20
0.05438000
65601.40000000
487,658.60
0.05437000
39671.20000000
527,329.80
0.05436000
12918.50000000
540,248.30
0.05435000
95411.80000000
635,660.10
0.05434000
6840.20000000
642,500.30
0.05433000
47290.20000000
689,790.50
0.05432000
25369.90000000
715,160.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5319.80000000
6,956.60
0.05455000
6012.80000000
12,969.40
0.05456000
18136.30000000
31,105.70
0.05457000
28648.80000000
59,754.50
0.05458000
31140.90000000
90,895.40
0.05459000
43866.60000000
134,762.00
0.05460000
23541.70000000
158,303.70
0.05461000
36876.30000000
195,180.00
0.05462000
38966.80000000
234,146.80
0.05463000
18687.20000000
252,834.00
0.05464000
43866.60000000
296,700.60
0.05465000
1636.80000000
298,337.40
0.05466000
59418.70000000
357,756.10
0.05467000
1636.80000000
359,392.90
0.05468000
37795.50000000
397,188.40
0.05469000
8409.10000000
405,597.50
0.05470000
43574.90000000
449,172.40
0.05471000
19006.40000000
468,178.80
0.05472000
36257.70000000
504,436.50
|
||||||
| 2026-06-13 12:33:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.80000000
30,626.80
0.05448000
12345.70000000
42,972.50
0.05447000
41175.50000000
84,148.00
0.05446000
3465.90000000
87,613.90
0.05445000
65842.30000000
153,456.20
0.05444000
69790.20000000
223,246.40
0.05443000
54569.00000000
277,815.40
0.05442000
42637.90000000
320,453.30
0.05441000
56100.50000000
376,553.80
0.05440000
1636.80000000
378,190.60
0.05439000
28648.80000000
406,839.40
0.05438000
65601.40000000
472,440.80
0.05437000
39671.20000000
512,112.00
0.05436000
12918.50000000
525,030.50
0.05435000
95411.80000000
620,442.30
0.05434000
6840.20000000
627,282.50
0.05433000
47290.20000000
674,572.70
0.05432000
25369.90000000
699,942.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5319.80000000
6,956.60
0.05455000
6012.80000000
12,969.40
0.05456000
18136.30000000
31,105.70
0.05457000
28648.80000000
59,754.50
0.05458000
31140.90000000
90,895.40
0.05459000
43866.60000000
134,762.00
0.05460000
23541.70000000
158,303.70
0.05461000
36876.30000000
195,180.00
0.05462000
38966.80000000
234,146.80
0.05463000
18687.20000000
252,834.00
0.05464000
43866.60000000
296,700.60
0.05465000
1636.80000000
298,337.40
0.05466000
59418.70000000
357,756.10
0.05467000
1636.80000000
359,392.90
0.05468000
37795.50000000
397,188.40
0.05469000
8409.10000000
405,597.50
0.05470000
43574.90000000
449,172.40
0.05471000
19006.40000000
468,178.80
0.05472000
36257.70000000
504,436.50
|
||||||
| 2026-06-13 12:33:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
27352.30000000
28,989.10
0.05449000
1636.80000000
30,625.90
0.05448000
12345.70000000
42,971.60
0.05447000
41175.50000000
84,147.10
0.05446000
3465.90000000
87,613.00
0.05445000
65842.30000000
153,455.30
0.05444000
69790.20000000
223,245.50
0.05443000
54569.00000000
277,814.50
0.05442000
42637.90000000
320,452.40
0.05441000
56100.50000000
376,552.90
0.05440000
1636.80000000
378,189.70
0.05439000
28648.80000000
406,838.50
0.05438000
65601.40000000
472,439.90
0.05437000
39671.20000000
512,111.10
0.05436000
12918.50000000
525,029.60
0.05435000
95411.80000000
620,441.40
0.05434000
6840.20000000
627,281.60
0.05433000
47290.20000000
674,571.80
0.05432000
25369.90000000
699,941.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5319.80000000
6,956.60
0.05455000
6012.80000000
12,969.40
0.05456000
18136.30000000
31,105.70
0.05457000
28648.80000000
59,754.50
0.05458000
23165.40000000
82,919.90
0.05459000
29015.30000000
111,935.20
0.05460000
23541.70000000
135,476.90
0.05461000
36876.30000000
172,353.20
0.05462000
38966.80000000
211,320.00
0.05463000
18687.20000000
230,007.20
0.05464000
43866.60000000
273,873.80
0.05465000
16854.60000000
290,728.40
0.05466000
59418.70000000
350,147.10
0.05467000
1636.80000000
351,783.90
0.05468000
37795.50000000
389,579.40
0.05469000
8409.10000000
397,988.50
0.05470000
43574.90000000
441,563.40
0.05471000
19006.40000000
460,569.80
0.05472000
36257.70000000
496,827.50
|
||||||
| 2026-06-13 12:33:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
27352.30000000
28,989.10
0.05449000
1636.80000000
30,625.90
0.05448000
12345.70000000
42,971.60
0.05447000
41175.50000000
84,147.10
0.05446000
3465.90000000
87,613.00
0.05445000
65842.30000000
153,455.30
0.05444000
69790.20000000
223,245.50
0.05443000
54569.00000000
277,814.50
0.05442000
42637.90000000
320,452.40
0.05441000
56100.50000000
376,552.90
0.05440000
1636.80000000
378,189.70
0.05439000
28648.80000000
406,838.50
0.05438000
65601.40000000
472,439.90
0.05437000
39671.20000000
512,111.10
0.05436000
12918.50000000
525,029.60
0.05435000
95411.80000000
620,441.40
0.05434000
6840.20000000
627,281.60
0.05433000
47290.20000000
674,571.80
0.05432000
25369.90000000
699,941.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5319.80000000
6,956.60
0.05455000
6012.80000000
12,969.40
0.05456000
18136.30000000
31,105.70
0.05457000
28648.80000000
59,754.50
0.05458000
23165.40000000
82,919.90
0.05459000
29015.30000000
111,935.20
0.05460000
23541.70000000
135,476.90
0.05461000
36876.30000000
172,353.20
0.05462000
38966.80000000
211,320.00
0.05463000
18687.20000000
230,007.20
0.05464000
43866.60000000
273,873.80
0.05465000
16854.60000000
290,728.40
0.05466000
59418.70000000
350,147.10
0.05467000
1636.80000000
351,783.90
0.05468000
37795.50000000
389,579.40
0.05469000
8409.10000000
397,988.50
0.05470000
43574.90000000
441,563.40
0.05471000
19006.40000000
460,569.80
0.05472000
36257.70000000
496,827.50
|
||||||
| 2026-06-13 12:33:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665985153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
27352.30000000
28,989.10
0.05449000
1636.80000000
30,625.90
0.05448000
12345.70000000
42,971.60
0.05447000
41175.50000000
84,147.10
0.05446000
25965.90000000
110,113.00
0.05445000
65842.30000000
175,955.30
0.05444000
69790.20000000
245,745.50
0.05443000
62069.00000000
307,814.50
0.05442000
27637.90000000
335,452.40
0.05441000
41100.50000000
376,552.90
0.05440000
1636.80000000
378,189.70
0.05439000
28648.80000000
406,838.50
0.05438000
65601.40000000
472,439.90
0.05437000
39671.20000000
512,111.10
0.05436000
12918.50000000
525,029.60
0.05435000
95411.80000000
620,441.40
0.05434000
6840.20000000
627,281.60
0.05433000
47290.20000000
674,571.80
0.05432000
25369.90000000
699,941.70
Asks (20 levels)
Price
Qty
Total
0.05454000
5319.80000000
5,319.80
0.05455000
6012.80000000
11,332.60
0.05456000
18136.30000000
29,468.90
0.05457000
28648.80000000
58,117.70
0.05458000
8969.50000000
67,087.20
0.05459000
29015.30000000
96,102.50
0.05460000
23541.70000000
119,644.20
0.05461000
36876.30000000
156,520.50
0.05462000
38966.80000000
195,487.30
0.05463000
18687.20000000
214,174.50
0.05464000
43866.60000000
258,041.10
0.05465000
16854.60000000
274,895.70
0.05466000
59418.70000000
334,314.40
0.05467000
1636.80000000
335,951.20
0.05468000
37795.50000000
373,746.70
0.05469000
8409.10000000
382,155.80
0.05470000
43574.90000000
425,730.70
0.05471000
19006.40000000
444,737.10
0.05472000
36257.70000000
480,994.80
0.05473000
1636.80000000
482,631.60
|
||||||
| 2026-06-13 12:33:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.20000000
30,626.20
0.05448000
9245.70000000
39,871.90
0.05447000
42275.70000000
82,147.60
0.05446000
25965.90000000
108,113.50
0.05445000
65842.30000000
173,955.80
0.05444000
69790.20000000
243,746.00
0.05443000
62069.00000000
305,815.00
0.05442000
27637.90000000
333,452.90
0.05441000
41100.50000000
374,553.40
0.05440000
1636.80000000
376,190.20
0.05439000
28648.80000000
404,839.00
0.05438000
65601.40000000
470,440.40
0.05437000
39671.20000000
510,111.60
0.05436000
12918.50000000
523,030.10
0.05435000
95411.80000000
618,441.90
0.05434000
6840.20000000
625,282.10
0.05433000
47290.20000000
672,572.30
0.05432000
25369.90000000
697,942.20
Asks (20 levels)
Price
Qty
Total
0.05453000
3683.40000000
3,683.40
0.05454000
6420.00000000
10,103.40
0.05455000
4912.80000000
15,016.20
0.05456000
13552.90000000
28,569.10
0.05457000
28648.80000000
57,217.90
0.05458000
8969.50000000
66,187.40
0.05459000
28648.80000000
94,836.20
0.05460000
23541.70000000
118,377.90
0.05461000
36876.30000000
155,254.20
0.05462000
46575.70000000
201,829.90
0.05463000
18687.20000000
220,517.10
0.05464000
43866.60000000
264,383.70
0.05465000
16854.60000000
281,238.30
0.05466000
59418.70000000
340,657.00
0.05467000
1636.80000000
342,293.80
0.05468000
37795.50000000
380,089.30
0.05469000
8409.10000000
388,498.40
0.05470000
43574.90000000
432,073.30
0.05471000
19006.40000000
451,079.70
0.05472000
36257.70000000
487,337.40
|
||||||
| 2026-06-13 12:33:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.20000000
30,626.20
0.05448000
10345.70000000
40,971.90
0.05447000
63675.50000000
104,647.40
0.05446000
25965.90000000
130,613.30
0.05445000
65842.30000000
196,455.60
0.05444000
77290.20000000
273,745.80
0.05443000
47069.00000000
320,814.80
0.05442000
12637.90000000
333,452.70
0.05441000
41100.50000000
374,553.20
0.05440000
1636.80000000
376,190.00
0.05439000
28648.80000000
404,838.80
0.05438000
65601.40000000
470,440.20
0.05437000
39671.20000000
510,111.40
0.05436000
12918.50000000
523,029.90
0.05435000
95411.80000000
618,441.70
0.05434000
6840.20000000
625,281.90
0.05433000
47290.20000000
672,572.10
0.05432000
25369.90000000
697,942.00
Asks (20 levels)
Price
Qty
Total
0.05453000
3683.40000000
3,683.40
0.05454000
5319.80000000
9,003.20
0.05455000
6012.80000000
15,016.00
0.05456000
13552.90000000
28,568.90
0.05457000
28648.80000000
57,217.70
0.05458000
8969.50000000
66,187.20
0.05459000
40300.50000000
106,487.70
0.05460000
23541.70000000
130,029.40
0.05461000
36876.30000000
166,905.70
0.05462000
46942.00000000
213,847.70
0.05463000
18687.20000000
232,534.90
0.05464000
43866.60000000
276,401.50
0.05465000
16854.60000000
293,256.10
0.05466000
59418.70000000
352,674.80
0.05467000
1636.80000000
354,311.60
0.05468000
37795.50000000
392,107.10
0.05469000
8409.10000000
400,516.20
0.05470000
43574.90000000
444,091.10
0.05471000
19006.40000000
463,097.50
0.05472000
36257.70000000
499,355.20
|
||||||
| 2026-06-13 12:32:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
22764.20000000
24,401.00
0.05449000
6225.20000000
30,626.20
0.05448000
17736.80000000
48,363.00
0.05447000
56175.50000000
104,538.50
0.05446000
33465.90000000
138,004.40
0.05445000
65842.30000000
203,846.70
0.05444000
62290.20000000
266,136.90
0.05443000
47069.00000000
313,205.90
0.05442000
12637.90000000
325,843.80
0.05441000
41100.50000000
366,944.30
0.05440000
1636.80000000
368,581.10
0.05439000
28648.80000000
397,229.90
0.05438000
65601.40000000
462,831.30
0.05437000
39671.20000000
502,502.50
0.05436000
12918.50000000
515,421.00
0.05435000
95411.80000000
610,832.80
0.05434000
6840.20000000
617,673.00
0.05433000
47290.20000000
664,963.20
0.05432000
25369.90000000
690,333.10
Asks (20 levels)
Price
Qty
Total
0.05453000
3683.40000000
3,683.40
0.05454000
5319.80000000
9,003.20
0.05455000
6012.80000000
15,016.00
0.05456000
13552.90000000
28,568.90
0.05457000
28648.80000000
57,217.70
0.05458000
8969.50000000
66,187.20
0.05459000
40300.50000000
106,487.70
0.05460000
23541.70000000
130,029.40
0.05461000
36876.30000000
166,905.70
0.05462000
46942.00000000
213,847.70
0.05463000
18687.20000000
232,534.90
0.05464000
43866.60000000
276,401.50
0.05465000
16854.60000000
293,256.10
0.05466000
59418.70000000
352,674.80
0.05467000
1636.80000000
354,311.60
0.05468000
37795.50000000
392,107.10
0.05469000
8409.10000000
400,516.20
0.05470000
43574.90000000
444,091.10
0.05471000
19006.40000000
463,097.50
0.05472000
36257.70000000
499,355.20
|
||||||
| 2026-06-13 12:32:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665985033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
13819.40000000
13,819.40
0.05451000
67236.80000000
81,056.20
0.05450000
42651.90000000
123,708.10
0.05449000
8971.50000000
132,679.60
0.05448000
18470.40000000
151,150.00
0.05447000
56175.50000000
207,325.50
0.05446000
33465.90000000
240,791.40
0.05445000
58430.10000000
299,221.50
0.05444000
71476.70000000
370,698.20
0.05443000
47069.00000000
417,767.20
0.05442000
12637.90000000
430,405.10
0.05441000
41100.50000000
471,505.60
0.05440000
3279.70000000
474,785.30
0.05439000
28648.80000000
503,434.10
0.05438000
65601.40000000
569,035.50
0.05437000
39671.20000000
608,706.70
0.05436000
12918.50000000
621,625.20
0.05435000
95411.80000000
717,037.00
0.05434000
6840.20000000
723,877.20
0.05433000
47290.20000000
771,167.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4912.80000000
6,549.60
0.05456000
5325.40000000
11,875.00
0.05457000
6430.60000000
18,305.60
0.05458000
12663.70000000
30,969.30
0.05459000
40300.50000000
71,269.80
0.05460000
20207.20000000
91,477.00
0.05461000
36876.30000000
128,353.30
0.05462000
16942.00000000
145,295.30
0.05463000
18687.20000000
163,982.50
0.05464000
43866.60000000
207,849.10
0.05465000
46854.60000000
254,703.70
0.05466000
59418.70000000
314,122.40
0.05467000
1636.80000000
315,759.20
0.05468000
28648.80000000
344,408.00
0.05469000
8409.10000000
352,817.10
0.05470000
43574.90000000
396,392.00
0.05471000
19006.40000000
415,398.40
0.05472000
36257.70000000
451,656.10
0.05473000
1636.80000000
453,292.90
|
||||||
| 2026-06-13 12:32:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4276.80000000
4,276.80
0.05454000
22099.50000000
26,376.30
0.05453000
34894.50000000
61,270.80
0.05452000
28817.10000000
90,087.90
0.05451000
61945.20000000
152,033.10
0.05450000
41552.30000000
193,585.40
0.05449000
65983.50000000
259,568.90
0.05448000
24706.20000000
284,275.10
0.05447000
52820.60000000
337,095.70
0.05446000
33465.90000000
370,561.60
0.05445000
58430.10000000
428,991.70
0.05444000
75732.60000000
504,724.30
0.05443000
47069.00000000
551,793.30
0.05442000
12637.90000000
564,431.20
0.05441000
41100.50000000
605,531.70
0.05440000
3279.70000000
608,811.40
0.05439000
28648.80000000
637,460.20
0.05438000
128101.40000000
765,561.60
0.05437000
39671.20000000
805,232.80
0.05436000
12918.50000000
818,151.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5325.70000000
6,962.50
0.05460000
5128.60000000
12,091.10
0.05461000
33389.40000000
45,480.50
0.05462000
26484.70000000
71,965.20
0.05463000
16854.60000000
88,819.80
0.05464000
43866.60000000
132,686.40
0.05465000
16854.60000000
149,541.00
0.05466000
59418.70000000
208,959.70
0.05467000
1636.80000000
210,596.50
0.05468000
58648.80000000
269,245.30
0.05469000
8409.10000000
277,654.40
0.05470000
43574.90000000
321,229.30
0.05471000
9864.30000000
331,093.60
0.05472000
36257.70000000
367,351.30
0.05473000
3466.90000000
370,818.20
0.05474000
45099.10000000
415,917.30
0.05475000
1636.80000000
417,554.10
0.05476000
38644.30000000
456,198.40
0.05477000
18666.30000000
474,864.70
|
||||||