SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:36:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
10928.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
27015.20000000
595,164.20
0.05431000
35938.70000000
631,102.90
0.05430000
65969.10000000
697,072.00
0.05429000
37859.40000000
734,931.40
0.05428000
3471.90000000
738,403.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4017.00000000
5,653.80
0.05451000
6576.70000000
12,230.50
0.05452000
5035.90000000
17,266.40
0.05453000
8521.20000000
25,787.60
0.05454000
24556.80000000
50,344.40
0.05455000
63861.30000000
114,205.70
0.05456000
1636.80000000
115,842.50
0.05457000
51475.50000000
167,318.00
0.05458000
54187.30000000
221,505.30
0.05459000
43866.60000000
265,371.90
0.05460000
8350.50000000
273,722.40
0.05461000
36876.30000000
310,598.70
0.05462000
10801.30000000
321,400.00
0.05463000
9245.70000000
330,645.70
0.05464000
28648.80000000
359,294.50
0.05465000
1636.80000000
360,931.30
0.05466000
53351.50000000
414,282.80
0.05467000
1636.80000000
415,919.60
0.05468000
45693.60000000
461,613.20
|
||||||
| 2026-06-13 12:36:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
10928.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
25369.90000000
593,518.90
0.05431000
35938.70000000
629,457.60
0.05430000
65969.10000000
695,426.70
0.05429000
37859.40000000
733,286.10
0.05428000
5118.40000000
738,404.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4017.00000000
5,653.80
0.05451000
6576.70000000
12,230.50
0.05452000
5035.90000000
17,266.40
0.05453000
8521.20000000
25,787.60
0.05454000
24556.80000000
50,344.40
0.05455000
63861.30000000
114,205.70
0.05456000
1636.80000000
115,842.50
0.05457000
51475.50000000
167,318.00
0.05458000
54187.30000000
221,505.30
0.05459000
43866.60000000
265,371.90
0.05460000
8350.50000000
273,722.40
0.05461000
36876.30000000
310,598.70
0.05462000
10801.30000000
321,400.00
0.05463000
9245.70000000
330,645.70
0.05464000
28648.80000000
359,294.50
0.05465000
1636.80000000
360,931.30
0.05466000
53351.50000000
414,282.80
0.05467000
1636.80000000
415,919.60
0.05468000
45693.60000000
461,613.20
|
||||||
| 2026-06-13 12:36:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
10128.30000000
14,201.90
0.05445000
26294.20000000
40,496.10
0.05444000
18854.60000000
59,350.70
0.05443000
22443.10000000
81,793.80
0.05442000
33372.50000000
115,166.30
0.05441000
36732.00000000
151,898.30
0.05440000
71254.40000000
223,152.70
0.05439000
58648.80000000
281,801.50
0.05438000
88102.30000000
369,903.80
0.05437000
62171.20000000
432,075.00
0.05436000
18718.40000000
450,793.40
0.05435000
37850.00000000
488,643.40
0.05434000
6840.20000000
495,483.60
0.05433000
74302.20000000
569,785.80
0.05432000
25369.90000000
595,155.70
0.05431000
35938.70000000
631,094.40
0.05430000
65969.10000000
697,063.50
0.05429000
37859.40000000
734,922.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4017.00000000
5,653.80
0.05451000
6576.70000000
12,230.50
0.05452000
5035.90000000
17,266.40
0.05453000
8521.20000000
25,787.60
0.05454000
24556.80000000
50,344.40
0.05455000
63861.30000000
114,205.70
0.05456000
1636.80000000
115,842.50
0.05457000
51475.50000000
167,318.00
0.05458000
54187.30000000
221,505.30
0.05459000
43866.60000000
265,371.90
0.05460000
8350.50000000
273,722.40
0.05461000
36876.30000000
310,598.70
0.05462000
10801.30000000
321,400.00
0.05463000
9245.70000000
330,645.70
0.05464000
28648.80000000
359,294.50
0.05465000
1636.80000000
360,931.30
0.05466000
53351.50000000
414,282.80
0.05467000
1636.80000000
415,919.60
0.05468000
45693.60000000
461,613.20
|
||||||
| 2026-06-13 12:36:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
800.00000000
2,436.80
0.05446000
10128.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
27015.20000000
595,164.20
0.05431000
35938.70000000
631,102.90
0.05430000
65969.10000000
697,072.00
0.05429000
37859.40000000
734,931.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
8521.20000000
21,770.60
0.05454000
24190.00000000
45,960.60
0.05455000
63861.30000000
109,821.90
0.05456000
2003.50000000
111,825.40
0.05457000
51475.50000000
163,300.90
0.05458000
54187.30000000
217,488.20
0.05459000
43866.60000000
261,354.80
0.05460000
8350.50000000
269,705.30
0.05461000
36876.30000000
306,581.60
0.05462000
10801.30000000
317,382.90
0.05463000
9245.70000000
326,628.60
0.05464000
28648.80000000
355,277.40
0.05465000
1636.80000000
356,914.20
0.05466000
53351.50000000
410,265.70
0.05467000
1636.80000000
411,902.50
0.05468000
45693.60000000
457,596.10
0.05469000
8409.10000000
466,005.20
|
||||||
| 2026-06-13 12:36:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05446000
10928.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
27015.20000000
595,164.20
0.05431000
35938.70000000
631,102.90
0.05430000
65969.10000000
697,072.00
0.05429000
37859.40000000
734,931.40
0.05428000
3471.90000000
738,403.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4466.20000000
6,103.00
0.05451000
6576.70000000
12,679.70
0.05452000
5035.90000000
17,715.60
0.05453000
8521.20000000
26,236.80
0.05454000
27535.80000000
53,772.60
0.05455000
63861.30000000
117,633.90
0.05456000
2003.50000000
119,637.40
0.05457000
51475.50000000
171,112.90
0.05458000
54187.30000000
225,300.20
0.05459000
43866.60000000
269,166.80
0.05460000
8350.50000000
277,517.30
0.05461000
36876.30000000
314,393.60
0.05462000
10801.30000000
325,194.90
0.05463000
9245.70000000
334,440.60
0.05464000
28648.80000000
363,089.40
0.05465000
1636.80000000
364,726.20
0.05466000
53351.50000000
418,077.70
0.05467000
1636.80000000
419,714.50
0.05468000
45693.60000000
465,408.10
|
||||||
| 2026-06-13 12:36:00 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05446000
10928.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
27015.20000000
595,164.20
0.05431000
35938.70000000
631,102.90
0.05430000
65969.10000000
697,072.00
0.05429000
37859.40000000
734,931.40
0.05428000
3471.90000000
738,403.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4466.20000000
6,103.00
0.05451000
6576.70000000
12,679.70
0.05452000
5035.90000000
17,715.60
0.05453000
8521.20000000
26,236.80
0.05454000
27535.80000000
53,772.60
0.05455000
63861.30000000
117,633.90
0.05456000
2003.50000000
119,637.40
0.05457000
51475.50000000
171,112.90
0.05458000
54187.30000000
225,300.20
0.05459000
43866.60000000
269,166.80
0.05460000
8350.50000000
277,517.30
0.05461000
36876.30000000
314,393.60
0.05462000
10801.30000000
325,194.90
0.05463000
9245.70000000
334,440.60
0.05464000
28648.80000000
363,089.40
0.05465000
1636.80000000
364,726.20
0.05466000
53351.50000000
418,077.70
0.05467000
1636.80000000
419,714.50
0.05468000
45693.60000000
465,408.10
|
||||||
| 2026-06-13 12:35:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05446000
10928.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
27015.20000000
595,164.20
0.05431000
35938.70000000
631,102.90
0.05430000
65969.10000000
697,072.00
0.05429000
37859.40000000
734,931.40
0.05428000
3471.90000000
738,403.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4466.20000000
6,103.00
0.05451000
6576.70000000
12,679.70
0.05452000
5035.90000000
17,715.60
0.05453000
8521.20000000
26,236.80
0.05454000
27535.80000000
53,772.60
0.05455000
48643.50000000
102,416.10
0.05456000
2003.50000000
104,419.60
0.05457000
51475.50000000
155,895.10
0.05458000
54187.30000000
210,082.40
0.05459000
43866.60000000
253,949.00
0.05460000
8350.50000000
262,299.50
0.05461000
52094.10000000
314,393.60
0.05462000
10801.30000000
325,194.90
0.05463000
9245.70000000
334,440.60
0.05464000
28648.80000000
363,089.40
0.05465000
1636.80000000
364,726.20
0.05466000
53351.50000000
418,077.70
0.05467000
1636.80000000
419,714.50
0.05468000
45693.60000000
465,408.10
|
||||||
| 2026-06-13 12:35:56 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05446000
10928.30000000
12,565.10
0.05445000
26294.20000000
38,859.30
0.05444000
18854.60000000
57,713.90
0.05443000
22443.10000000
80,157.00
0.05442000
33372.50000000
113,529.50
0.05441000
36732.00000000
150,261.50
0.05440000
71254.40000000
221,515.90
0.05439000
58648.80000000
280,164.70
0.05438000
88102.30000000
368,267.00
0.05437000
62171.20000000
430,438.20
0.05436000
18718.40000000
449,156.60
0.05435000
37850.00000000
487,006.60
0.05434000
6840.20000000
493,846.80
0.05433000
74302.20000000
568,149.00
0.05432000
27015.20000000
595,164.20
0.05431000
35938.70000000
631,102.90
0.05430000
65969.10000000
697,072.00
0.05429000
37859.40000000
734,931.40
0.05428000
3471.90000000
738,403.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4466.20000000
6,103.00
0.05451000
6576.70000000
12,679.70
0.05452000
5035.90000000
17,715.60
0.05453000
8521.20000000
26,236.80
0.05454000
27535.80000000
53,772.60
0.05455000
48643.50000000
102,416.10
0.05456000
2003.50000000
104,419.60
0.05457000
51475.50000000
155,895.10
0.05458000
54187.30000000
210,082.40
0.05459000
43866.60000000
253,949.00
0.05460000
8350.50000000
262,299.50
0.05461000
52094.10000000
314,393.60
0.05462000
10801.30000000
325,194.90
0.05463000
9245.70000000
334,440.60
0.05464000
28648.80000000
363,089.40
0.05465000
1636.80000000
364,726.20
0.05466000
53351.50000000
418,077.70
0.05467000
1636.80000000
419,714.50
0.05468000
45693.60000000
465,408.10
|
||||||
| 2026-06-13 12:35:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05446000
6336.70000000
7,973.50
0.05445000
26294.20000000
34,267.70
0.05444000
18854.60000000
53,122.30
0.05443000
22443.10000000
75,565.40
0.05442000
33372.50000000
108,937.90
0.05441000
36732.00000000
145,669.90
0.05440000
71254.40000000
216,924.30
0.05439000
58648.80000000
275,573.10
0.05438000
88102.30000000
363,675.40
0.05437000
62171.20000000
425,846.60
0.05436000
18718.40000000
444,565.00
0.05435000
37850.00000000
482,415.00
0.05434000
6840.20000000
489,255.20
0.05433000
74302.20000000
563,557.40
0.05432000
25369.90000000
588,927.30
0.05431000
35938.70000000
624,866.00
0.05430000
65969.10000000
690,835.10
0.05429000
39505.60000000
730,340.70
0.05428000
3471.90000000
733,812.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4466.20000000
6,103.00
0.05451000
6576.70000000
12,679.70
0.05452000
5035.90000000
17,715.60
0.05453000
3935.30000000
21,650.90
0.05454000
27535.80000000
49,186.70
0.05455000
48643.50000000
97,830.20
0.05456000
2003.50000000
99,833.70
0.05457000
51475.50000000
151,309.20
0.05458000
24187.30000000
175,496.50
0.05459000
43866.60000000
219,363.10
0.05460000
8350.50000000
227,713.60
0.05461000
82094.10000000
309,807.70
0.05462000
10801.30000000
320,609.00
0.05463000
9245.70000000
329,854.70
0.05464000
28648.80000000
358,503.50
0.05465000
1636.80000000
360,140.30
0.05466000
53351.50000000
413,491.80
0.05467000
1636.80000000
415,128.60
0.05468000
45693.60000000
460,822.20
|
||||||
| 2026-06-13 12:35:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
2436.80000000
2,436.80
0.05447000
2948.80000000
5,385.60
0.05446000
5536.70000000
10,922.30
0.05445000
39759.70000000
50,682.00
0.05444000
18854.60000000
69,536.60
0.05443000
52443.10000000
121,979.70
0.05442000
33372.50000000
155,352.20
0.05441000
6732.00000000
162,084.20
0.05440000
24136.80000000
186,221.00
0.05439000
58648.80000000
244,869.80
0.05438000
88102.30000000
332,972.10
0.05437000
62171.20000000
395,143.30
0.05436000
18718.40000000
413,861.70
0.05435000
37850.00000000
451,711.70
0.05434000
6840.20000000
458,551.90
0.05433000
74302.20000000
532,854.10
0.05432000
25369.90000000
558,224.00
0.05431000
37584.30000000
595,808.30
0.05430000
65969.10000000
661,777.40
0.05429000
37859.40000000
699,636.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5536.70000000
7,173.50
0.05452000
6672.70000000
13,846.20
0.05453000
4975.30000000
18,821.50
0.05454000
12318.00000000
31,139.50
0.05455000
52578.80000000
83,718.30
0.05456000
17221.30000000
100,939.60
0.05457000
51475.50000000
152,415.10
0.05458000
24187.30000000
176,602.40
0.05459000
43866.60000000
220,469.00
0.05460000
8350.50000000
228,819.50
0.05461000
82094.10000000
310,913.60
0.05462000
10801.30000000
321,714.90
0.05463000
9245.70000000
330,960.60
0.05464000
28648.80000000
359,609.40
0.05465000
1636.80000000
361,246.20
0.05466000
53351.50000000
414,597.70
0.05467000
1636.80000000
416,234.50
0.05468000
45693.60000000
461,928.10
0.05469000
8409.10000000
470,337.20
|
||||||
| 2026-06-13 12:35:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
1636.80000000
10,297.80
0.05449000
5995.70000000
16,293.50
0.05448000
11864.30000000
28,157.80
0.05447000
24826.70000000
52,984.50
0.05446000
12809.30000000
65,793.80
0.05445000
22988.30000000
88,782.10
0.05444000
71955.20000000
160,737.30
0.05443000
37225.30000000
197,962.60
0.05442000
33372.50000000
231,335.10
0.05441000
33744.00000000
265,079.10
0.05440000
24136.80000000
289,215.90
0.05439000
58648.80000000
347,864.70
0.05438000
88102.30000000
435,967.00
0.05437000
62171.20000000
498,138.20
0.05436000
18718.40000000
516,856.60
0.05435000
37850.00000000
554,706.60
0.05434000
69340.20000000
624,046.80
0.05433000
74302.20000000
698,349.00
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
5572.10000000
8,248.90
0.05456000
18321.30000000
26,570.20
0.05457000
51475.50000000
78,045.70
0.05458000
40536.30000000
118,582.00
0.05459000
43866.60000000
162,448.60
0.05460000
8350.50000000
170,799.10
0.05461000
82094.10000000
252,893.20
0.05462000
10801.30000000
263,694.50
0.05463000
9245.70000000
272,940.20
0.05464000
28648.80000000
301,589.00
0.05465000
1636.80000000
303,225.80
0.05466000
53351.50000000
356,577.30
0.05467000
1636.80000000
358,214.10
0.05468000
45693.60000000
403,907.70
0.05469000
8409.10000000
412,316.80
0.05470000
43574.90000000
455,891.70
0.05471000
19006.40000000
474,898.10
0.05472000
36257.70000000
511,155.80
0.05473000
1636.80000000
512,792.60
|
||||||
| 2026-06-13 12:35:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
1636.80000000
10,297.80
0.05449000
5995.70000000
16,293.50
0.05448000
11864.30000000
28,157.80
0.05447000
24826.70000000
52,984.50
0.05446000
10975.50000000
63,960.00
0.05445000
22988.30000000
86,948.30
0.05444000
71955.20000000
158,903.50
0.05443000
37225.30000000
196,128.80
0.05442000
33372.50000000
229,501.30
0.05441000
33744.00000000
263,245.30
0.05440000
24136.80000000
287,382.10
0.05439000
58648.80000000
346,030.90
0.05438000
88102.30000000
434,133.20
0.05437000
62171.20000000
496,304.40
0.05436000
18718.40000000
515,022.80
0.05435000
37850.00000000
552,872.80
0.05434000
69340.20000000
622,213.00
0.05433000
74302.20000000
696,515.20
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
5572.10000000
8,248.90
0.05456000
18321.30000000
26,570.20
0.05457000
51475.50000000
78,045.70
0.05458000
40536.30000000
118,582.00
0.05459000
43866.60000000
162,448.60
0.05460000
8350.50000000
170,799.10
0.05461000
82094.10000000
252,893.20
0.05462000
10801.30000000
263,694.50
0.05463000
9245.70000000
272,940.20
0.05464000
28648.80000000
301,589.00
0.05465000
1636.80000000
303,225.80
0.05466000
53351.50000000
356,577.30
0.05467000
1636.80000000
358,214.10
0.05468000
45693.60000000
403,907.70
0.05469000
8409.10000000
412,316.80
0.05470000
43574.90000000
455,891.70
0.05471000
19006.40000000
474,898.10
0.05472000
36257.70000000
511,155.80
0.05473000
1636.80000000
512,792.60
|
||||||
| 2026-06-13 12:35:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6224.20000000
7,861.00
0.05450000
2436.80000000
10,297.80
0.05449000
5995.70000000
16,293.50
0.05448000
11864.30000000
28,157.80
0.05447000
24826.70000000
52,984.50
0.05446000
10975.50000000
63,960.00
0.05445000
22988.30000000
86,948.30
0.05444000
71955.20000000
158,903.50
0.05443000
37225.30000000
196,128.80
0.05442000
33372.50000000
229,501.30
0.05441000
33744.00000000
263,245.30
0.05440000
24136.80000000
287,382.10
0.05439000
58648.80000000
346,030.90
0.05438000
88102.30000000
434,133.20
0.05437000
62171.20000000
496,304.40
0.05436000
18718.40000000
515,022.80
0.05435000
37850.00000000
552,872.80
0.05434000
69340.20000000
622,213.00
0.05433000
74302.20000000
696,515.20
Asks (20 levels)
Price
Qty
Total
0.05454000
5296.60000000
5,296.60
0.05455000
5572.10000000
10,868.70
0.05456000
26548.80000000
37,417.50
0.05457000
56058.00000000
93,475.50
0.05458000
35954.50000000
129,430.00
0.05459000
43866.60000000
173,296.60
0.05460000
8350.50000000
181,647.10
0.05461000
82094.10000000
263,741.20
0.05462000
10801.30000000
274,542.50
0.05463000
9245.70000000
283,788.20
0.05464000
28648.80000000
312,437.00
0.05465000
1636.80000000
314,073.80
0.05466000
53351.50000000
367,425.30
0.05467000
1636.80000000
369,062.10
0.05468000
45693.60000000
414,755.70
0.05469000
8409.10000000
423,164.80
0.05470000
43574.90000000
466,739.70
0.05471000
19006.40000000
485,746.10
0.05472000
36257.70000000
522,003.80
0.05473000
1636.80000000
523,640.60
|
||||||
| 2026-06-13 12:35:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6224.20000000
7,861.00
0.05450000
2436.80000000
10,297.80
0.05449000
3995.70000000
14,293.50
0.05448000
11864.30000000
26,157.80
0.05447000
24826.70000000
50,984.50
0.05446000
10975.50000000
61,960.00
0.05445000
17584.70000000
79,544.70
0.05444000
71955.20000000
151,499.90
0.05443000
37225.30000000
188,725.20
0.05442000
33372.50000000
222,097.70
0.05441000
33744.00000000
255,841.70
0.05440000
24136.80000000
279,978.50
0.05439000
58648.80000000
338,627.30
0.05438000
88102.30000000
426,729.60
0.05437000
62171.20000000
488,900.80
0.05436000
18718.40000000
507,619.20
0.05435000
37850.00000000
545,469.20
0.05434000
69340.20000000
614,809.40
0.05433000
74302.20000000
689,111.60
Asks (20 levels)
Price
Qty
Total
0.05454000
5296.60000000
5,296.60
0.05455000
5572.10000000
10,868.70
0.05456000
26548.80000000
37,417.50
0.05457000
56058.00000000
93,475.50
0.05458000
35954.50000000
129,430.00
0.05459000
43866.60000000
173,296.60
0.05460000
8350.50000000
181,647.10
0.05461000
82094.10000000
263,741.20
0.05462000
10801.30000000
274,542.50
0.05463000
9245.70000000
283,788.20
0.05464000
28648.80000000
312,437.00
0.05465000
1636.80000000
314,073.80
0.05466000
53351.50000000
367,425.30
0.05467000
1636.80000000
369,062.10
0.05468000
45693.60000000
414,755.70
0.05469000
8409.10000000
423,164.80
0.05470000
43574.90000000
466,739.70
0.05471000
19006.40000000
485,746.10
0.05472000
36257.70000000
522,003.80
0.05473000
1636.80000000
523,640.60
|
||||||
| 2026-06-13 12:35:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
7024.90000000
8,661.70
0.05449000
3995.70000000
12,657.40
0.05448000
11864.30000000
24,521.70
0.05447000
24826.70000000
49,348.40
0.05446000
10975.50000000
60,323.90
0.05445000
17217.80000000
77,541.70
0.05444000
72322.30000000
149,864.00
0.05443000
37225.30000000
187,089.30
0.05442000
33372.50000000
220,461.80
0.05441000
33744.00000000
254,205.80
0.05440000
24136.80000000
278,342.60
0.05439000
58648.80000000
336,991.40
0.05438000
88102.30000000
425,093.70
0.05437000
62171.20000000
487,264.90
0.05436000
18718.40000000
505,983.30
0.05435000
37850.00000000
543,833.30
0.05434000
69340.20000000
613,173.50
0.05433000
74302.20000000
687,475.70
0.05432000
25369.90000000
712,845.60
Asks (20 levels)
Price
Qty
Total
0.05454000
5296.60000000
5,296.60
0.05455000
5572.10000000
10,868.70
0.05456000
26548.80000000
37,417.50
0.05457000
56058.00000000
93,475.50
0.05458000
35954.50000000
129,430.00
0.05459000
43866.60000000
173,296.60
0.05460000
8350.50000000
181,647.10
0.05461000
82094.10000000
263,741.20
0.05462000
10801.30000000
274,542.50
0.05463000
9245.70000000
283,788.20
0.05464000
28648.80000000
312,437.00
0.05465000
1636.80000000
314,073.80
0.05466000
53351.50000000
367,425.30
0.05467000
1636.80000000
369,062.10
0.05468000
45693.60000000
414,755.70
0.05469000
8409.10000000
423,164.80
0.05470000
43574.90000000
466,739.70
0.05471000
19006.40000000
485,746.10
0.05472000
36257.70000000
522,003.80
0.05473000
1636.80000000
523,640.60
|
||||||
| 2026-06-13 12:35:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.90000000
7,861.70
0.05449000
800.00000000
8,661.70
0.05448000
12964.50000000
21,626.20
0.05447000
15877.90000000
37,504.10
0.05446000
10975.50000000
48,479.60
0.05445000
45355.60000000
93,835.20
0.05444000
19221.70000000
113,056.90
0.05443000
37225.30000000
150,282.20
0.05442000
33372.50000000
183,654.70
0.05441000
48961.80000000
232,616.50
0.05440000
24136.80000000
256,753.30
0.05439000
58648.80000000
315,402.10
0.05438000
88102.30000000
403,504.40
0.05437000
62171.20000000
465,675.60
0.05436000
18718.40000000
484,394.00
0.05435000
37850.00000000
522,244.00
0.05434000
8484.90000000
530,728.90
0.05433000
136802.20000000
667,531.10
0.05432000
25369.90000000
692,901.00
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
4625.00000000
7,301.80
0.05454000
16854.60000000
24,156.40
0.05455000
10345.90000000
34,502.30
0.05456000
41799.30000000
76,301.60
0.05457000
43866.60000000
120,168.20
0.05458000
24187.30000000
144,355.50
0.05459000
73866.60000000
218,222.10
0.05460000
8350.50000000
226,572.60
0.05461000
36876.30000000
263,448.90
0.05462000
10801.30000000
274,250.20
0.05463000
9245.70000000
283,495.90
0.05464000
28648.80000000
312,144.70
0.05465000
1636.80000000
313,781.50
0.05466000
53351.50000000
367,133.00
0.05467000
1636.80000000
368,769.80
0.05468000
45693.60000000
414,463.40
0.05469000
8409.10000000
422,872.50
0.05470000
43574.90000000
466,447.40
0.05471000
19006.40000000
485,453.80
|
||||||
| 2026-06-13 12:35:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5388.90000000
7,025.70
0.05448000
10964.50000000
17,990.20
0.05447000
15877.90000000
33,868.10
0.05446000
10975.50000000
44,843.60
0.05445000
45355.60000000
90,199.20
0.05444000
19221.70000000
109,420.90
0.05443000
37225.30000000
146,646.20
0.05442000
33372.50000000
180,018.70
0.05441000
48961.80000000
228,980.50
0.05440000
24136.80000000
253,117.30
0.05439000
58648.80000000
311,766.10
0.05438000
78905.90000000
390,672.00
0.05437000
62171.20000000
452,843.20
0.05436000
18718.40000000
471,561.60
0.05435000
37850.00000000
509,411.60
0.05434000
6840.20000000
516,251.80
0.05433000
136802.20000000
653,054.00
0.05432000
25369.90000000
678,423.90
0.05431000
37584.30000000
716,008.20
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
4625.00000000
7,301.80
0.05454000
16854.60000000
24,156.40
0.05455000
10345.90000000
34,502.30
0.05456000
41799.30000000
76,301.60
0.05457000
43866.60000000
120,168.20
0.05458000
24187.30000000
144,355.50
0.05459000
73866.60000000
218,222.10
0.05460000
8350.50000000
226,572.60
0.05461000
36876.30000000
263,448.90
0.05462000
10801.30000000
274,250.20
0.05463000
9245.70000000
283,495.90
0.05464000
28648.80000000
312,144.70
0.05465000
1636.80000000
313,781.50
0.05466000
53351.50000000
367,133.00
0.05467000
1636.80000000
368,769.80
0.05468000
45693.60000000
414,463.40
0.05469000
8409.10000000
422,872.50
0.05470000
43574.90000000
466,447.40
0.05471000
19006.40000000
485,453.80
|
||||||
| 2026-06-13 12:35:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
7025.00000000
8,661.80
0.05448000
16893.10000000
25,554.90
0.05447000
15877.90000000
41,432.80
0.05446000
10975.50000000
52,408.30
0.05445000
45355.60000000
97,763.90
0.05444000
18854.60000000
116,618.50
0.05443000
37225.30000000
153,843.80
0.05442000
33739.80000000
187,583.60
0.05441000
48961.80000000
236,545.40
0.05440000
24136.80000000
260,682.20
0.05439000
58648.80000000
319,331.00
0.05438000
78905.90000000
398,236.90
0.05437000
62171.20000000
460,408.10
0.05436000
18718.40000000
479,126.50
0.05435000
37850.00000000
516,976.50
0.05434000
8484.90000000
525,461.40
0.05433000
136802.20000000
662,263.60
0.05432000
25369.90000000
687,633.50
0.05431000
35938.70000000
723,572.20
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
1636.80000000
4,313.60
0.05454000
16854.60000000
21,168.20
0.05455000
10345.90000000
31,514.10
0.05456000
41799.30000000
73,313.40
0.05457000
43866.60000000
117,180.00
0.05458000
24187.30000000
141,367.30
0.05459000
73866.60000000
215,233.90
0.05460000
8350.50000000
223,584.40
0.05461000
36876.30000000
260,460.70
0.05462000
10801.30000000
271,262.00
0.05463000
9245.70000000
280,507.70
0.05464000
28648.80000000
309,156.50
0.05465000
1636.80000000
310,793.30
0.05466000
53351.50000000
364,144.80
0.05467000
1636.80000000
365,781.60
0.05468000
45693.60000000
411,475.20
0.05469000
8409.10000000
419,884.30
0.05470000
43574.90000000
463,459.20
0.05471000
19006.40000000
482,465.60
|
||||||
| 2026-06-13 12:35:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
7025.00000000
8,661.80
0.05448000
16893.10000000
25,554.90
0.05447000
15877.90000000
41,432.80
0.05446000
10975.50000000
52,408.30
0.05445000
45355.60000000
97,763.90
0.05444000
18854.60000000
116,618.50
0.05443000
37225.30000000
153,843.80
0.05442000
33739.80000000
187,583.60
0.05441000
48961.80000000
236,545.40
0.05440000
24136.80000000
260,682.20
0.05439000
58648.80000000
319,331.00
0.05438000
78905.90000000
398,236.90
0.05437000
62171.20000000
460,408.10
0.05436000
18718.40000000
479,126.50
0.05435000
37850.00000000
516,976.50
0.05434000
8484.90000000
525,461.40
0.05433000
136802.20000000
662,263.60
0.05432000
25369.90000000
687,633.50
0.05431000
35938.70000000
723,572.20
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
5565.40000000
8,242.20
0.05454000
16854.60000000
25,096.80
0.05455000
10345.90000000
35,442.70
0.05456000
41799.30000000
77,242.00
0.05457000
43866.60000000
121,108.60
0.05458000
24187.30000000
145,295.90
0.05459000
73866.60000000
219,162.50
0.05460000
8350.50000000
227,513.00
0.05461000
36876.30000000
264,389.30
0.05462000
10801.30000000
275,190.60
0.05463000
9245.70000000
284,436.30
0.05464000
28648.80000000
313,085.10
0.05465000
1636.80000000
314,721.90
0.05466000
53351.50000000
368,073.40
0.05467000
1636.80000000
369,710.20
0.05468000
45693.60000000
415,403.80
0.05469000
8409.10000000
423,812.90
0.05470000
43574.90000000
467,387.80
0.05471000
19006.40000000
486,394.20
|
||||||
| 2026-06-13 12:35:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05448000
14893.10000000
22,754.90
0.05447000
15877.90000000
38,632.80
0.05446000
10975.50000000
49,608.30
0.05445000
45355.60000000
94,963.90
0.05444000
18854.60000000
113,818.50
0.05443000
37225.30000000
151,043.80
0.05442000
33739.80000000
184,783.60
0.05441000
48961.80000000
233,745.40
0.05440000
24136.80000000
257,882.20
0.05439000
58648.80000000
316,531.00
0.05438000
78905.90000000
395,436.90
0.05437000
62171.20000000
457,608.10
0.05436000
18718.40000000
476,326.50
0.05435000
37850.00000000
514,176.50
0.05434000
8484.90000000
522,661.40
0.05433000
136802.20000000
659,463.60
0.05432000
25369.90000000
684,833.50
0.05431000
35938.70000000
720,772.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5565.40000000
7,202.20
0.05454000
16854.60000000
24,056.80
0.05455000
10345.90000000
34,402.70
0.05456000
41799.30000000
76,202.00
0.05457000
43866.60000000
120,068.60
0.05458000
24187.30000000
144,255.90
0.05459000
73866.60000000
218,122.50
0.05460000
8350.50000000
226,473.00
0.05461000
36876.30000000
263,349.30
0.05462000
10801.30000000
274,150.60
0.05463000
9245.70000000
283,396.30
0.05464000
28648.80000000
312,045.10
0.05465000
1636.80000000
313,681.90
0.05466000
53351.50000000
367,033.40
0.05467000
1636.80000000
368,670.20
0.05468000
45693.60000000
414,363.80
0.05469000
8409.10000000
422,772.90
0.05470000
43574.90000000
466,347.80
0.05471000
19006.40000000
485,354.20
|
||||||
| 2026-06-13 12:35:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05448000
14893.10000000
22,754.90
0.05447000
13877.90000000
36,632.80
0.05446000
10975.50000000
47,608.30
0.05445000
45355.60000000
92,963.90
0.05444000
18854.60000000
111,818.50
0.05443000
37225.30000000
149,043.80
0.05442000
33739.80000000
182,783.60
0.05441000
48961.80000000
231,745.40
0.05440000
24136.80000000
255,882.20
0.05439000
58648.80000000
314,531.00
0.05438000
78905.90000000
393,436.90
0.05437000
62171.20000000
455,608.10
0.05436000
18718.40000000
474,326.50
0.05435000
37850.00000000
512,176.50
0.05434000
6840.20000000
519,016.70
0.05433000
136802.20000000
655,818.90
0.05432000
25369.90000000
681,188.80
0.05431000
35938.70000000
717,127.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5565.40000000
7,202.20
0.05454000
16854.60000000
24,056.80
0.05455000
10345.90000000
34,402.70
0.05456000
41799.30000000
76,202.00
0.05457000
43866.60000000
120,068.60
0.05458000
24187.30000000
144,255.90
0.05459000
73866.60000000
218,122.50
0.05460000
8350.50000000
226,473.00
0.05461000
36876.30000000
263,349.30
0.05462000
10801.30000000
274,150.60
0.05463000
9245.70000000
283,396.30
0.05464000
28648.80000000
312,045.10
0.05465000
1636.80000000
313,681.90
0.05466000
53351.50000000
367,033.40
0.05467000
1636.80000000
368,670.20
0.05468000
45693.60000000
414,363.80
0.05469000
8409.10000000
422,772.90
0.05470000
43574.90000000
466,347.80
0.05471000
19006.40000000
485,354.20
|
||||||
| 2026-06-13 12:35:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
13877.90000000
15,514.70
0.05446000
3636.80000000
19,151.50
0.05445000
3100.60000000
22,252.10
0.05444000
32322.60000000
54,574.70
0.05443000
14834.20000000
69,408.90
0.05442000
33739.80000000
103,148.70
0.05441000
21949.80000000
125,098.50
0.05440000
54136.80000000
179,235.30
0.05439000
73866.60000000
253,101.90
0.05438000
78905.90000000
332,007.80
0.05437000
62171.20000000
394,179.00
0.05436000
18718.40000000
412,897.40
0.05435000
37850.00000000
450,747.40
0.05434000
6840.20000000
457,587.60
0.05433000
74302.20000000
531,889.80
0.05432000
25369.90000000
557,259.70
0.05431000
98438.70000000
655,698.40
0.05430000
3469.10000000
659,167.50
0.05429000
37859.40000000
697,026.90
Asks (20 levels)
Price
Qty
Total
0.05451000
4668.70000000
4,668.70
0.05452000
16854.60000000
21,523.30
0.05453000
2737.40000000
24,260.70
0.05454000
24194.00000000
48,454.70
0.05455000
40841.80000000
89,296.50
0.05456000
21631.50000000
110,928.00
0.05457000
43866.60000000
154,794.60
0.05458000
24187.30000000
178,981.90
0.05459000
73866.60000000
252,848.50
0.05460000
8350.50000000
261,199.00
0.05461000
36876.30000000
298,075.30
0.05462000
10801.30000000
308,876.60
0.05463000
18400.70000000
327,277.30
0.05464000
28648.80000000
355,926.10
0.05465000
1636.80000000
357,562.90
0.05466000
53351.50000000
410,914.40
0.05467000
1636.80000000
412,551.20
0.05468000
45693.60000000
458,244.80
0.05469000
8409.10000000
466,653.90
0.05470000
43574.90000000
510,228.80
|
||||||
| 2026-06-13 12:35:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4590.60000000
6,227.40
0.05446000
3636.80000000
9,864.20
0.05445000
18498.00000000
28,362.20
0.05444000
18205.60000000
46,567.80
0.05443000
14834.20000000
61,402.00
0.05442000
33739.80000000
95,141.80
0.05441000
21949.80000000
117,091.60
0.05440000
54136.80000000
171,228.40
0.05439000
46854.60000000
218,083.00
0.05438000
94123.70000000
312,206.70
0.05437000
62171.20000000
374,377.90
0.05436000
18718.40000000
393,096.30
0.05435000
37850.00000000
430,946.30
0.05434000
6840.20000000
437,786.50
0.05433000
74302.20000000
512,088.70
0.05432000
25369.90000000
537,458.60
0.05431000
35938.70000000
573,397.30
0.05430000
3469.10000000
576,866.40
0.05429000
100359.40000000
677,225.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5536.80000000
7,173.60
0.05451000
4668.70000000
11,842.30
0.05452000
18322.40000000
30,164.70
0.05453000
28648.80000000
58,813.50
0.05454000
40546.30000000
99,359.80
0.05455000
36257.70000000
135,617.50
0.05456000
9864.30000000
145,481.80
0.05457000
73866.60000000
219,348.40
0.05458000
24187.30000000
243,535.70
0.05459000
43866.60000000
287,402.30
0.05460000
8350.50000000
295,752.80
0.05461000
36876.30000000
332,629.10
0.05462000
10801.30000000
343,430.40
0.05463000
18400.70000000
361,831.10
0.05464000
28648.80000000
390,479.90
0.05465000
1636.80000000
392,116.70
0.05466000
53351.50000000
445,468.20
0.05467000
1636.80000000
447,105.00
0.05468000
45693.60000000
492,798.60
|
||||||
| 2026-06-13 12:35:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4590.60000000
6,227.40
0.05446000
1636.80000000
7,864.20
0.05445000
18498.00000000
26,362.20
0.05444000
18205.60000000
44,567.80
0.05443000
14834.20000000
59,402.00
0.05442000
33739.80000000
93,141.80
0.05441000
21949.80000000
115,091.60
0.05440000
54136.80000000
169,228.40
0.05439000
46854.60000000
216,083.00
0.05438000
94123.70000000
310,206.70
0.05437000
62171.20000000
372,377.90
0.05436000
18718.40000000
391,096.30
0.05435000
37850.00000000
428,946.30
0.05434000
6840.20000000
435,786.50
0.05433000
74302.20000000
510,088.70
0.05432000
25369.90000000
535,458.60
0.05431000
37584.30000000
573,042.90
0.05430000
3469.10000000
576,512.00
0.05429000
100359.40000000
676,871.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5536.80000000
7,173.60
0.05451000
4668.70000000
11,842.30
0.05452000
18322.40000000
30,164.70
0.05453000
28648.80000000
58,813.50
0.05454000
40546.30000000
99,359.80
0.05455000
36257.70000000
135,617.50
0.05456000
9864.30000000
145,481.80
0.05457000
73866.60000000
219,348.40
0.05458000
24187.30000000
243,535.70
0.05459000
43866.60000000
287,402.30
0.05460000
8350.50000000
295,752.80
0.05461000
36876.30000000
332,629.10
0.05462000
10801.30000000
343,430.40
0.05463000
18400.70000000
361,831.10
0.05464000
28648.80000000
390,479.90
0.05465000
1636.80000000
392,116.70
0.05466000
53351.50000000
445,468.20
0.05467000
1636.80000000
447,105.00
0.05468000
45693.60000000
492,798.60
|
||||||
| 2026-06-13 12:35:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4590.60000000
6,227.40
0.05446000
1636.80000000
7,864.20
0.05445000
16498.00000000
24,362.20
0.05444000
18205.60000000
42,567.80
0.05443000
14834.20000000
57,402.00
0.05442000
33739.80000000
91,141.80
0.05441000
21949.80000000
113,091.60
0.05440000
54136.80000000
167,228.40
0.05439000
46854.60000000
214,083.00
0.05438000
94123.70000000
308,206.70
0.05437000
62171.20000000
370,377.90
0.05436000
18718.40000000
389,096.30
0.05435000
37850.00000000
426,946.30
0.05434000
6840.20000000
433,786.50
0.05433000
74302.20000000
508,088.70
0.05432000
25369.90000000
533,458.60
0.05431000
37584.30000000
571,042.90
0.05430000
3469.10000000
574,512.00
0.05429000
100359.40000000
674,871.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5536.80000000
7,173.60
0.05451000
4668.70000000
11,842.30
0.05452000
18322.40000000
30,164.70
0.05453000
28648.80000000
58,813.50
0.05454000
28779.10000000
87,592.60
0.05455000
36257.70000000
123,850.30
0.05456000
9864.30000000
133,714.60
0.05457000
73866.60000000
207,581.20
0.05458000
24187.30000000
231,768.50
0.05459000
43866.60000000
275,635.10
0.05460000
8350.50000000
283,985.60
0.05461000
36876.30000000
320,861.90
0.05462000
10801.30000000
331,663.20
0.05463000
18400.70000000
350,063.90
0.05464000
28648.80000000
378,712.70
0.05465000
1636.80000000
380,349.50
0.05466000
53351.50000000
433,701.00
0.05467000
1636.80000000
435,337.80
0.05468000
45693.60000000
481,031.40
|
||||||
| 2026-06-13 12:35:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
13877.90000000
15,514.70
0.05444000
1636.80000000
17,151.50
0.05443000
29813.10000000
46,964.60
0.05442000
33739.80000000
80,704.40
0.05441000
49518.20000000
130,222.60
0.05440000
54136.80000000
184,359.40
0.05439000
46854.60000000
231,214.00
0.05438000
94123.70000000
325,337.70
0.05437000
62171.20000000
387,508.90
0.05436000
18718.40000000
406,227.30
0.05435000
37850.00000000
444,077.30
0.05434000
6840.20000000
450,917.50
0.05433000
74302.20000000
525,219.70
0.05432000
25369.90000000
550,589.60
0.05431000
35938.70000000
586,528.30
0.05430000
3469.10000000
589,997.40
0.05429000
39505.60000000
629,503.00
0.05428000
65971.90000000
695,474.90
0.05427000
54991.50000000
750,466.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4159.70000000
5,796.50
0.05450000
6637.80000000
12,434.30
0.05451000
9864.30000000
22,298.60
0.05452000
27736.10000000
50,034.70
0.05453000
28648.80000000
78,683.50
0.05454000
24194.00000000
102,877.50
0.05455000
66257.70000000
169,135.20
0.05456000
9864.30000000
178,999.50
0.05457000
43866.60000000
222,866.10
0.05458000
24187.30000000
247,053.40
0.05459000
43866.60000000
290,920.00
0.05460000
8350.50000000
299,270.50
0.05461000
36876.30000000
336,146.80
0.05462000
10801.30000000
346,948.10
0.05463000
18400.70000000
365,348.80
0.05464000
28648.80000000
393,997.60
0.05465000
1636.80000000
395,634.40
0.05466000
53351.50000000
448,985.90
0.05467000
1636.80000000
450,622.70
|
||||||
| 2026-06-13 12:35:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665987060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6229.90000000
6,229.90
0.05443000
25123.60000000
31,353.50
0.05442000
27494.90000000
58,848.40
0.05441000
49518.20000000
108,366.60
0.05440000
54136.80000000
162,503.40
0.05439000
73866.60000000
236,370.00
0.05438000
94123.70000000
330,493.70
0.05437000
62171.20000000
392,664.90
0.05436000
18718.40000000
411,383.30
0.05435000
37850.00000000
449,233.30
0.05434000
6840.20000000
456,073.50
0.05433000
74302.20000000
530,375.70
0.05432000
25369.90000000
555,745.60
0.05431000
35938.70000000
591,684.30
0.05430000
3469.10000000
595,153.40
0.05429000
39505.60000000
634,659.00
0.05428000
65971.90000000
700,630.90
0.05427000
54991.50000000
755,622.40
0.05426000
92737.20000000
848,359.60
0.05425000
31921.20000000
880,280.80
Asks (20 levels)
Price
Qty
Total
0.05447000
4936.30000000
4,936.30
0.05448000
5525.90000000
10,462.20
0.05449000
5260.90000000
15,723.10
0.05450000
12880.90000000
28,604.00
0.05451000
14451.80000000
43,055.80
0.05452000
27736.10000000
70,791.90
0.05453000
28648.80000000
99,440.70
0.05454000
24194.00000000
123,634.70
0.05455000
66257.70000000
189,892.40
0.05456000
9864.30000000
199,756.70
0.05457000
43866.60000000
243,623.30
0.05458000
24187.30000000
267,810.60
0.05459000
43866.60000000
311,677.20
0.05460000
8350.50000000
320,027.70
0.05461000
36876.30000000
356,904.00
0.05462000
10801.30000000
367,705.30
0.05463000
18400.70000000
386,106.00
0.05464000
28648.80000000
414,754.80
0.05465000
1636.80000000
416,391.60
0.05466000
53351.50000000
469,743.10
|
||||||
| 2026-06-13 12:35:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665987058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6229.90000000
6,229.90
0.05443000
25123.60000000
31,353.50
0.05442000
27494.90000000
58,848.40
0.05441000
49518.20000000
108,366.60
0.05440000
54136.80000000
162,503.40
0.05439000
73866.60000000
236,370.00
0.05438000
94123.70000000
330,493.70
0.05437000
62171.20000000
392,664.90
0.05436000
18718.40000000
411,383.30
0.05435000
37850.00000000
449,233.30
0.05434000
6840.20000000
456,073.50
0.05433000
74302.20000000
530,375.70
0.05432000
25369.90000000
555,745.60
0.05431000
35938.70000000
591,684.30
0.05430000
3469.10000000
595,153.40
0.05429000
39505.60000000
634,659.00
0.05428000
65971.90000000
700,630.90
0.05427000
54991.50000000
755,622.40
0.05426000
92737.20000000
848,359.60
0.05425000
31921.20000000
880,280.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4936.30000000
6,573.10
0.05448000
5525.90000000
12,099.00
0.05449000
5260.90000000
17,359.90
0.05450000
12880.90000000
30,240.80
0.05451000
14451.80000000
44,692.60
0.05452000
27369.10000000
72,061.70
0.05453000
28648.80000000
100,710.50
0.05454000
24194.00000000
124,904.50
0.05455000
66257.70000000
191,162.20
0.05456000
9864.30000000
201,026.50
0.05457000
43866.60000000
244,893.10
0.05458000
24187.30000000
269,080.40
0.05459000
43866.60000000
312,947.00
0.05460000
8350.50000000
321,297.50
0.05461000
36876.30000000
358,173.80
0.05462000
10801.30000000
368,975.10
0.05463000
18400.70000000
387,375.80
0.05464000
28648.80000000
416,024.60
0.05465000
1636.80000000
417,661.40
|
||||||
| 2026-06-13 12:35:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665987054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6229.90000000
6,229.90
0.05443000
11245.70000000
17,475.60
0.05442000
34838.30000000
52,313.90
0.05441000
49518.20000000
101,832.10
0.05440000
54136.80000000
155,968.90
0.05439000
73866.60000000
229,835.50
0.05438000
94123.70000000
323,959.20
0.05437000
62171.20000000
386,130.40
0.05436000
18718.40000000
404,848.80
0.05435000
37850.00000000
442,698.80
0.05434000
6840.20000000
449,539.00
0.05433000
74302.20000000
523,841.20
0.05432000
25369.90000000
549,211.10
0.05431000
35938.70000000
585,149.80
0.05430000
3469.10000000
588,618.90
0.05429000
39505.60000000
628,124.50
0.05428000
65971.90000000
694,096.40
0.05427000
54991.50000000
749,087.90
0.05426000
92737.20000000
841,825.10
0.05425000
31921.20000000
873,746.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4936.30000000
6,573.10
0.05448000
5525.90000000
12,099.00
0.05449000
5260.90000000
17,359.90
0.05450000
12880.90000000
30,240.80
0.05451000
14451.80000000
44,692.60
0.05452000
27369.10000000
72,061.70
0.05453000
28648.80000000
100,710.50
0.05454000
24194.00000000
124,904.50
0.05455000
66624.60000000
191,529.10
0.05456000
9864.30000000
201,393.40
0.05457000
43866.60000000
245,260.00
0.05458000
24187.30000000
269,447.30
0.05459000
43866.60000000
313,313.90
0.05460000
8350.50000000
321,664.40
0.05461000
36876.30000000
358,540.70
0.05462000
10801.30000000
369,342.00
0.05463000
18400.70000000
387,742.70
0.05464000
28648.80000000
416,391.50
0.05465000
1636.80000000
418,028.30
|
||||||
| 2026-06-13 12:35:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.20000000
6,229.20
0.05444000
1636.80000000
7,866.00
0.05443000
26463.50000000
34,329.50
0.05442000
34838.30000000
69,167.80
0.05441000
21949.80000000
91,117.60
0.05440000
127802.20000000
218,919.80
0.05439000
73866.60000000
292,786.40
0.05438000
78905.90000000
371,692.30
0.05437000
62171.20000000
433,863.50
0.05436000
18718.40000000
452,581.90
0.05435000
37850.00000000
490,431.90
0.05434000
6840.20000000
497,272.10
0.05433000
74302.20000000
571,574.30
0.05432000
25369.90000000
596,944.20
0.05431000
35938.70000000
632,882.90
0.05430000
3469.10000000
636,352.00
0.05429000
39505.60000000
675,857.60
0.05428000
65971.90000000
741,829.50
0.05427000
54991.50000000
796,821.00
0.05426000
92737.20000000
889,558.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5525.90000000
7,162.70
0.05449000
5260.90000000
12,423.60
0.05450000
12880.90000000
25,304.50
0.05451000
18263.70000000
43,568.20
0.05452000
27369.10000000
70,937.30
0.05453000
28648.80000000
99,586.10
0.05454000
24194.00000000
123,780.10
0.05455000
66624.60000000
190,404.70
0.05456000
9864.30000000
200,269.00
0.05457000
43866.60000000
244,135.60
0.05458000
24187.30000000
268,322.90
0.05459000
43866.60000000
312,189.50
0.05460000
8350.50000000
320,540.00
0.05461000
36876.30000000
357,416.30
0.05462000
10801.30000000
368,217.60
0.05463000
18400.70000000
386,618.30
0.05464000
28648.80000000
415,267.10
0.05465000
1636.80000000
416,903.90
0.05466000
53351.50000000
470,255.40
|
||||||
| 2026-06-13 12:35:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.20000000
6,229.20
0.05444000
1636.80000000
7,866.00
0.05443000
26463.50000000
34,329.50
0.05442000
34838.30000000
69,167.80
0.05441000
21949.80000000
91,117.60
0.05440000
127802.20000000
218,919.80
0.05439000
73866.60000000
292,786.40
0.05438000
78905.90000000
371,692.30
0.05437000
62171.20000000
433,863.50
0.05436000
18718.40000000
452,581.90
0.05435000
37850.00000000
490,431.90
0.05434000
6840.20000000
497,272.10
0.05433000
74302.20000000
571,574.30
0.05432000
25369.90000000
596,944.20
0.05431000
37584.30000000
634,528.50
0.05430000
3469.10000000
637,997.60
0.05429000
37859.40000000
675,857.00
0.05428000
65971.90000000
741,828.90
0.05427000
54991.50000000
796,820.40
0.05426000
92737.20000000
889,557.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5525.90000000
7,162.70
0.05449000
5260.90000000
12,423.60
0.05450000
5536.80000000
17,960.40
0.05451000
18263.70000000
36,224.10
0.05452000
27369.10000000
63,593.20
0.05453000
28648.80000000
92,242.00
0.05454000
24194.00000000
116,436.00
0.05455000
66624.60000000
183,060.60
0.05456000
9864.30000000
192,924.90
0.05457000
43866.60000000
236,791.50
0.05458000
24187.30000000
260,978.80
0.05459000
43866.60000000
304,845.40
0.05460000
8350.50000000
313,195.90
0.05461000
36876.30000000
350,072.20
0.05462000
10801.30000000
360,873.50
0.05463000
18400.70000000
379,274.20
0.05464000
28648.80000000
407,923.00
0.05465000
1636.80000000
409,559.80
0.05466000
53351.50000000
462,911.30
|
||||||
| 2026-06-13 12:35:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.20000000
6,229.20
0.05444000
32732.50000000
38,961.70
0.05443000
31101.50000000
70,063.20
0.05442000
33737.10000000
103,800.30
0.05441000
21949.80000000
125,750.10
0.05440000
127802.20000000
253,552.30
0.05439000
58648.80000000
312,201.10
0.05438000
78905.90000000
391,107.00
0.05437000
62171.20000000
453,278.20
0.05436000
18718.40000000
471,996.60
0.05435000
37850.00000000
509,846.60
0.05434000
6840.20000000
516,686.80
0.05433000
74302.20000000
590,989.00
0.05432000
25369.90000000
616,358.90
0.05431000
37584.30000000
653,943.20
0.05430000
3469.10000000
657,412.30
0.05429000
37859.40000000
695,271.70
0.05428000
65971.90000000
761,243.60
0.05427000
53155.50000000
814,399.10
0.05426000
92737.20000000
907,136.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4159.70000000
5,796.50
0.05450000
6637.80000000
12,434.30
0.05451000
13676.20000000
26,110.50
0.05452000
34463.10000000
60,573.60
0.05453000
28648.80000000
89,222.40
0.05454000
24194.00000000
113,416.40
0.05455000
36624.60000000
150,041.00
0.05456000
9864.30000000
159,905.30
0.05457000
43866.60000000
203,771.90
0.05458000
54187.30000000
257,959.20
0.05459000
43866.60000000
301,825.80
0.05460000
8350.50000000
310,176.30
0.05461000
36876.30000000
347,052.60
0.05462000
10801.30000000
357,853.90
0.05463000
9245.70000000
367,099.60
0.05464000
28648.80000000
395,748.40
0.05465000
1636.80000000
397,385.20
0.05466000
53351.50000000
450,736.70
0.05467000
1636.80000000
452,373.50
|
||||||
| 2026-06-13 12:35:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.20000000
6,229.20
0.05444000
32732.50000000
38,961.70
0.05443000
31101.50000000
70,063.20
0.05442000
33737.10000000
103,800.30
0.05441000
21949.80000000
125,750.10
0.05440000
127802.20000000
253,552.30
0.05439000
58648.80000000
312,201.10
0.05438000
78905.90000000
391,107.00
0.05437000
62171.20000000
453,278.20
0.05436000
18718.40000000
471,996.60
0.05435000
37850.00000000
509,846.60
0.05434000
6840.20000000
516,686.80
0.05433000
74302.20000000
590,989.00
0.05432000
25369.90000000
616,358.90
0.05431000
37584.30000000
653,943.20
0.05430000
3469.10000000
657,412.30
0.05429000
37859.40000000
695,271.70
0.05428000
65971.90000000
761,243.60
0.05427000
53155.50000000
814,399.10
0.05426000
92737.20000000
907,136.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4159.70000000
5,796.50
0.05450000
6637.80000000
12,434.30
0.05451000
13676.20000000
26,110.50
0.05452000
34463.10000000
60,573.60
0.05453000
28648.80000000
89,222.40
0.05454000
24194.00000000
113,416.40
0.05455000
36624.60000000
150,041.00
0.05456000
9864.30000000
159,905.30
0.05457000
43866.60000000
203,771.90
0.05458000
54187.30000000
257,959.20
0.05459000
43866.60000000
301,825.80
0.05460000
8350.50000000
310,176.30
0.05461000
36876.30000000
347,052.60
0.05462000
10801.30000000
357,853.90
0.05463000
9245.70000000
367,099.60
0.05464000
28648.80000000
395,748.40
0.05465000
1636.80000000
397,385.20
0.05466000
53351.50000000
450,736.70
0.05467000
1636.80000000
452,373.50
|
||||||
| 2026-06-13 12:35:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6227.80000000
6,227.80
0.05445000
1636.80000000
7,864.60
0.05444000
18854.60000000
26,719.20
0.05443000
31101.50000000
57,820.70
0.05442000
33737.10000000
91,557.80
0.05441000
21949.80000000
113,507.60
0.05440000
127802.20000000
241,309.80
0.05439000
58648.80000000
299,958.60
0.05438000
88102.60000000
388,061.20
0.05437000
62171.20000000
450,232.40
0.05436000
18718.40000000
468,950.80
0.05435000
37850.00000000
506,800.80
0.05434000
6840.20000000
513,641.00
0.05433000
74302.20000000
587,943.20
0.05432000
25369.90000000
613,313.10
0.05431000
100084.30000000
713,397.40
0.05430000
3469.10000000
716,866.50
0.05429000
10847.40000000
727,713.90
0.05428000
3471.90000000
731,185.80
0.05427000
43940.20000000
775,126.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4159.70000000
5,796.50
0.05450000
6637.80000000
12,434.30
0.05451000
13676.20000000
26,110.50
0.05452000
19245.30000000
45,355.80
0.05453000
28648.80000000
74,004.60
0.05454000
8976.20000000
82,980.80
0.05455000
29015.70000000
111,996.50
0.05456000
25082.10000000
137,078.60
0.05457000
51475.50000000
188,554.10
0.05458000
54187.30000000
242,741.40
0.05459000
43866.60000000
286,608.00
0.05460000
23568.30000000
310,176.30
0.05461000
36876.30000000
347,052.60
0.05462000
10801.30000000
357,853.90
0.05463000
9245.70000000
367,099.60
0.05464000
28648.80000000
395,748.40
0.05465000
1636.80000000
397,385.20
0.05466000
53351.50000000
450,736.70
0.05467000
1636.80000000
452,373.50
|
||||||
| 2026-06-13 12:35:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6227.80000000
6,227.80
0.05445000
1636.80000000
7,864.60
0.05444000
18854.60000000
26,719.20
0.05443000
31101.50000000
57,820.70
0.05442000
33737.10000000
91,557.80
0.05441000
21949.80000000
113,507.60
0.05440000
127802.20000000
241,309.80
0.05439000
58648.80000000
299,958.60
0.05438000
88102.60000000
388,061.20
0.05437000
62171.20000000
450,232.40
0.05436000
18718.40000000
468,950.80
0.05435000
37850.00000000
506,800.80
0.05434000
6840.20000000
513,641.00
0.05433000
74302.20000000
587,943.20
0.05432000
25369.90000000
613,313.10
0.05431000
100084.30000000
713,397.40
0.05430000
3469.10000000
716,866.50
0.05429000
10847.40000000
727,713.90
0.05428000
3471.90000000
731,185.80
0.05427000
43940.20000000
775,126.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4159.70000000
5,796.50
0.05450000
6637.80000000
12,434.30
0.05451000
5448.70000000
17,883.00
0.05452000
19245.30000000
37,128.30
0.05453000
32535.80000000
69,664.10
0.05454000
8976.20000000
78,640.30
0.05455000
29015.70000000
107,656.00
0.05456000
25082.10000000
132,738.10
0.05457000
51475.50000000
184,213.60
0.05458000
54187.30000000
238,400.90
0.05459000
43866.60000000
282,267.50
0.05460000
23568.30000000
305,835.80
0.05461000
36876.30000000
342,712.10
0.05462000
10801.30000000
353,513.40
0.05463000
9245.70000000
362,759.10
0.05464000
28648.80000000
391,407.90
0.05465000
1636.80000000
393,044.70
0.05466000
53351.50000000
446,396.20
0.05467000
1636.80000000
448,033.00
|
||||||
| 2026-06-13 12:35:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6227.80000000
6,227.80
0.05445000
15514.70000000
21,742.50
0.05444000
19955.40000000
41,697.90
0.05443000
30000.50000000
71,698.40
0.05442000
33369.80000000
105,068.20
0.05441000
21949.80000000
127,018.00
0.05440000
127802.20000000
254,820.20
0.05439000
58648.80000000
313,469.00
0.05438000
88102.60000000
401,571.60
0.05437000
62171.20000000
463,742.80
0.05436000
18718.40000000
482,461.20
0.05435000
37850.00000000
520,311.20
0.05434000
6840.20000000
527,151.40
0.05433000
74302.20000000
601,453.60
0.05432000
25369.90000000
626,823.50
0.05431000
100084.30000000
726,907.80
0.05430000
3469.10000000
730,376.90
0.05429000
10847.40000000
741,224.30
0.05428000
3471.90000000
744,696.20
0.05427000
43940.20000000
788,636.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4159.70000000
5,796.50
0.05450000
5536.80000000
11,333.30
0.05451000
6549.50000000
17,882.80
0.05452000
4144.00000000
22,026.80
0.05453000
10109.70000000
32,136.50
0.05454000
11601.50000000
43,738.00
0.05455000
42183.00000000
85,921.00
0.05456000
25082.10000000
111,003.10
0.05457000
51842.20000000
162,845.30
0.05458000
54187.30000000
217,032.60
0.05459000
43866.60000000
260,899.20
0.05460000
23568.30000000
284,467.50
0.05461000
36876.30000000
321,343.80
0.05462000
10801.30000000
332,145.10
0.05463000
9245.70000000
341,390.80
0.05464000
28648.80000000
370,039.60
0.05465000
1636.80000000
371,676.40
0.05466000
53351.50000000
425,027.90
0.05467000
1636.80000000
426,664.70
|
||||||
| 2026-06-13 12:35:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
21851.00000000
23,487.80
0.05444000
19955.40000000
43,443.20
0.05443000
30000.50000000
73,443.70
0.05442000
63369.80000000
136,813.50
0.05441000
21949.80000000
158,763.30
0.05440000
24136.80000000
182,900.10
0.05439000
58648.80000000
241,548.90
0.05438000
88102.60000000
329,651.50
0.05437000
62171.20000000
391,822.70
0.05436000
18718.40000000
410,541.10
0.05435000
37850.00000000
448,391.10
0.05434000
8484.90000000
456,876.00
0.05433000
74302.20000000
531,178.20
0.05432000
25369.90000000
556,548.10
0.05431000
98438.70000000
654,986.80
0.05430000
3469.10000000
658,455.90
0.05429000
10847.40000000
669,303.30
0.05428000
3471.90000000
672,775.20
0.05427000
43940.20000000
716,715.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5536.80000000
7,173.60
0.05451000
6549.50000000
13,723.10
0.05452000
4144.00000000
17,867.10
0.05453000
5523.80000000
23,390.90
0.05454000
11601.50000000
34,992.40
0.05455000
46005.70000000
80,998.10
0.05456000
25082.10000000
106,080.20
0.05457000
51842.20000000
157,922.40
0.05458000
54187.30000000
212,109.70
0.05459000
43866.60000000
255,976.30
0.05460000
23568.30000000
279,544.60
0.05461000
36876.30000000
316,420.90
0.05462000
10801.30000000
327,222.20
0.05463000
9245.70000000
336,467.90
0.05464000
28648.80000000
365,116.70
0.05465000
1636.80000000
366,753.50
0.05466000
53351.50000000
420,105.00
0.05467000
1636.80000000
421,741.80
0.05468000
45693.60000000
467,435.40
|
||||||
| 2026-06-13 12:35:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
24632.30000000
26,269.10
0.05447000
25082.10000000
51,351.20
0.05446000
33269.60000000
84,620.80
0.05445000
5471.90000000
90,092.70
0.05444000
33636.80000000
123,729.50
0.05443000
22391.60000000
146,121.10
0.05442000
39613.00000000
185,734.10
0.05441000
33744.00000000
219,478.10
0.05440000
24136.80000000
243,614.90
0.05439000
58648.80000000
302,263.70
0.05438000
88102.60000000
390,366.30
0.05437000
62171.20000000
452,537.50
0.05436000
18718.40000000
471,255.90
0.05435000
37850.00000000
509,105.90
0.05434000
70984.90000000
580,090.80
0.05433000
74302.20000000
654,393.00
0.05432000
25369.90000000
679,762.90
0.05431000
35938.70000000
715,701.60
0.05430000
3469.10000000
719,170.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4144.00000000
5,780.80
0.05453000
6624.20000000
12,405.00
0.05454000
11601.50000000
24,006.50
0.05455000
10043.60000000
34,050.10
0.05456000
36849.30000000
70,899.40
0.05457000
51842.20000000
122,741.60
0.05458000
24187.30000000
146,928.90
0.05459000
43866.60000000
190,795.50
0.05460000
23568.30000000
214,363.80
0.05461000
66876.30000000
281,240.10
0.05462000
10801.30000000
292,041.40
0.05463000
9245.70000000
301,287.10
0.05464000
28648.80000000
329,935.90
0.05465000
1636.80000000
331,572.70
0.05466000
53351.50000000
384,924.20
0.05467000
1636.80000000
386,561.00
0.05468000
45693.60000000
432,254.60
0.05469000
8409.10000000
440,663.70
0.05470000
43574.90000000
484,238.60
|
||||||
| 2026-06-13 12:35:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
24632.30000000
26,269.10
0.05447000
25082.10000000
51,351.20
0.05446000
33269.60000000
84,620.80
0.05445000
5471.90000000
90,092.70
0.05444000
33636.80000000
123,729.50
0.05443000
22391.60000000
146,121.10
0.05442000
33369.80000000
179,490.90
0.05441000
33744.00000000
213,234.90
0.05440000
24136.80000000
237,371.70
0.05439000
58648.80000000
296,020.50
0.05438000
88102.60000000
384,123.10
0.05437000
62171.20000000
446,294.30
0.05436000
18718.40000000
465,012.70
0.05435000
37850.00000000
502,862.70
0.05434000
70984.90000000
573,847.60
0.05433000
74302.20000000
648,149.80
0.05432000
25369.90000000
673,519.70
0.05431000
35938.70000000
709,458.40
0.05430000
3469.10000000
712,927.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4144.00000000
5,780.80
0.05453000
6624.20000000
12,405.00
0.05454000
11601.50000000
24,006.50
0.05455000
10043.60000000
34,050.10
0.05456000
36849.30000000
70,899.40
0.05457000
51842.20000000
122,741.60
0.05458000
24187.30000000
146,928.90
0.05459000
43866.60000000
190,795.50
0.05460000
23568.30000000
214,363.80
0.05461000
66876.30000000
281,240.10
0.05462000
10801.30000000
292,041.40
0.05463000
9245.70000000
301,287.10
0.05464000
28648.80000000
329,935.90
0.05465000
1636.80000000
331,572.70
0.05466000
53351.50000000
384,924.20
0.05467000
1636.80000000
386,561.00
0.05468000
45693.60000000
432,254.60
0.05469000
8409.10000000
440,663.70
0.05470000
43574.90000000
484,238.60
|
||||||
| 2026-06-13 12:35:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
24632.30000000
26,269.10
0.05447000
25082.10000000
51,351.20
0.05446000
33269.60000000
84,620.80
0.05445000
5471.90000000
90,092.70
0.05444000
33636.80000000
123,729.50
0.05443000
22391.60000000
146,121.10
0.05442000
33369.80000000
179,490.90
0.05441000
33744.00000000
213,234.90
0.05440000
24136.80000000
237,371.70
0.05439000
58648.80000000
296,020.50
0.05438000
88102.60000000
384,123.10
0.05437000
62171.20000000
446,294.30
0.05436000
18718.40000000
465,012.70
0.05435000
37850.00000000
502,862.70
0.05434000
70984.90000000
573,847.60
0.05433000
74302.20000000
648,149.80
0.05432000
25369.90000000
673,519.70
0.05431000
35938.70000000
709,458.40
0.05430000
3469.10000000
712,927.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4144.00000000
5,780.80
0.05453000
6624.20000000
12,405.00
0.05454000
11601.50000000
24,006.50
0.05455000
10043.60000000
34,050.10
0.05456000
36849.30000000
70,899.40
0.05457000
51842.20000000
122,741.60
0.05458000
24187.30000000
146,928.90
0.05459000
43866.60000000
190,795.50
0.05460000
23568.30000000
214,363.80
0.05461000
66876.30000000
281,240.10
0.05462000
10801.30000000
292,041.40
0.05463000
9245.70000000
301,287.10
0.05464000
28648.80000000
329,935.90
0.05465000
1636.80000000
331,572.70
0.05466000
53351.50000000
384,924.20
0.05467000
1636.80000000
386,561.00
0.05468000
45693.60000000
432,254.60
0.05469000
8409.10000000
440,663.70
0.05470000
43574.90000000
484,238.60
|
||||||
| 2026-06-13 12:35:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6225.80000000
6,225.80
0.05448000
38510.20000000
44,736.00
0.05447000
28182.30000000
72,918.30
0.05446000
32169.20000000
105,087.50
0.05445000
5471.90000000
110,559.40
0.05444000
33636.80000000
144,196.20
0.05443000
22391.60000000
166,587.80
0.05442000
39611.30000000
206,199.10
0.05441000
33744.00000000
239,943.10
0.05440000
24136.80000000
264,079.90
0.05439000
58648.80000000
322,728.70
0.05438000
88102.60000000
410,831.30
0.05437000
62171.20000000
473,002.50
0.05436000
18718.40000000
491,720.90
0.05435000
37850.00000000
529,570.90
0.05434000
69340.20000000
598,911.10
0.05433000
74302.20000000
673,213.30
0.05432000
25369.90000000
698,583.20
0.05431000
37584.30000000
736,167.50
0.05430000
3469.10000000
739,636.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5523.80000000
7,160.60
0.05454000
5362.30000000
12,522.90
0.05455000
5459.50000000
17,982.40
0.05456000
29665.40000000
47,647.80
0.05457000
51842.20000000
99,490.00
0.05458000
24187.30000000
123,677.30
0.05459000
43866.60000000
167,543.90
0.05460000
23568.30000000
191,112.20
0.05461000
66876.30000000
257,988.50
0.05462000
10801.30000000
268,789.80
0.05463000
9245.70000000
278,035.50
0.05464000
28648.80000000
306,684.30
0.05465000
1636.80000000
308,321.10
0.05466000
53351.50000000
361,672.60
0.05467000
1636.80000000
363,309.40
0.05468000
45693.60000000
409,003.00
0.05469000
8409.10000000
417,412.10
0.05470000
43574.90000000
460,987.00
0.05471000
19006.40000000
479,993.40
|
||||||
| 2026-06-13 12:35:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4461.10000000
10,686.00
0.05448000
39610.20000000
50,296.20
0.05447000
27082.10000000
77,378.30
0.05446000
32169.20000000
109,547.50
0.05445000
5471.90000000
115,019.40
0.05444000
33636.80000000
148,656.20
0.05443000
22391.60000000
171,047.80
0.05442000
39611.30000000
210,659.10
0.05441000
33744.00000000
244,403.10
0.05440000
24136.80000000
268,539.90
0.05439000
58648.80000000
327,188.70
0.05438000
88102.60000000
415,291.30
0.05437000
62171.20000000
477,462.50
0.05436000
18718.40000000
496,180.90
0.05435000
37850.00000000
534,030.90
0.05434000
69340.20000000
603,371.10
0.05433000
74302.20000000
677,673.30
0.05432000
25369.90000000
703,043.20
0.05431000
37584.30000000
740,627.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4461.10000000
10,686.00
0.05448000
39610.20000000
50,296.20
0.05447000
27082.10000000
77,378.30
0.05446000
32169.20000000
109,547.50
0.05445000
5471.90000000
115,019.40
0.05444000
33636.80000000
148,656.20
0.05443000
22391.60000000
171,047.80
0.05442000
39611.30000000
210,659.10
0.05441000
33744.00000000
244,403.10
0.05440000
24136.80000000
268,539.90
0.05439000
58648.80000000
327,188.70
0.05438000
88102.60000000
415,291.30
0.05437000
62171.20000000
477,462.50
0.05436000
18718.40000000
496,180.90
0.05435000
37850.00000000
534,030.90
0.05434000
69340.20000000
603,371.10
0.05433000
74302.20000000
677,673.30
0.05432000
25369.90000000
703,043.20
0.05431000
37584.30000000
740,627.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4461.10000000
10,686.00
0.05448000
39610.20000000
50,296.20
0.05447000
27082.10000000
77,378.30
0.05446000
32169.20000000
109,547.50
0.05445000
5471.90000000
115,019.40
0.05444000
33636.80000000
148,656.20
0.05443000
22391.60000000
171,047.80
0.05442000
39611.30000000
210,659.10
0.05441000
33744.00000000
244,403.10
0.05440000
24136.80000000
268,539.90
0.05439000
58648.80000000
327,188.70
0.05438000
88102.60000000
415,291.30
0.05437000
62171.20000000
477,462.50
0.05436000
18718.40000000
496,180.90
0.05435000
37850.00000000
534,030.90
0.05434000
69340.20000000
603,371.10
0.05433000
74302.20000000
677,673.30
0.05432000
25369.90000000
703,043.20
0.05431000
37584.30000000
740,627.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4587.40000000
4,587.40
0.05450000
1636.80000000
6,224.20
0.05449000
4364.00000000
10,588.20
0.05448000
39610.20000000
50,198.40
0.05447000
27082.10000000
77,280.50
0.05446000
31802.20000000
109,082.70
0.05445000
5471.90000000
114,554.60
0.05444000
33636.80000000
148,191.40
0.05443000
22391.60000000
170,583.00
0.05442000
39611.30000000
210,194.30
0.05441000
33744.00000000
243,938.30
0.05440000
24136.80000000
268,075.10
0.05439000
58648.80000000
326,723.90
0.05438000
88102.60000000
414,826.50
0.05437000
62171.20000000
476,997.70
0.05436000
18718.40000000
495,716.10
0.05435000
37850.00000000
533,566.10
0.05434000
69340.20000000
602,906.30
0.05433000
74302.20000000
677,208.50
0.05432000
25369.90000000
702,578.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4587.40000000
4,587.40
0.05450000
1636.80000000
6,224.20
0.05449000
4364.00000000
10,588.20
0.05448000
39610.20000000
50,198.40
0.05447000
27082.10000000
77,280.50
0.05446000
31802.20000000
109,082.70
0.05445000
5839.00000000
114,921.70
0.05444000
33636.80000000
148,558.50
0.05443000
22391.60000000
170,950.10
0.05442000
39611.30000000
210,561.40
0.05441000
33744.00000000
244,305.40
0.05440000
24136.80000000
268,442.20
0.05439000
58648.80000000
327,091.00
0.05438000
88102.60000000
415,193.60
0.05437000
62171.20000000
477,364.80
0.05436000
18718.40000000
496,083.20
0.05435000
37850.00000000
533,933.20
0.05434000
69340.20000000
603,273.40
0.05433000
74302.20000000
677,575.60
0.05432000
25369.90000000
702,945.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4587.40000000
4,587.40
0.05450000
1636.80000000
6,224.20
0.05449000
4364.00000000
10,588.20
0.05448000
39610.20000000
50,198.40
0.05447000
27082.10000000
77,280.50
0.05446000
31802.20000000
109,082.70
0.05445000
5839.00000000
114,921.70
0.05444000
33636.80000000
148,558.50
0.05443000
22391.60000000
170,950.10
0.05442000
39611.30000000
210,561.40
0.05441000
33744.00000000
244,305.40
0.05440000
24136.80000000
268,442.20
0.05439000
58648.80000000
327,091.00
0.05438000
88102.60000000
415,193.60
0.05437000
62171.20000000
477,364.80
0.05436000
18718.40000000
496,083.20
0.05435000
37850.00000000
533,933.20
0.05434000
69340.20000000
603,273.40
0.05433000
74302.20000000
677,575.60
0.05432000
25369.90000000
702,945.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4588.10000000
4,588.10
0.05449000
4364.00000000
8,952.10
0.05448000
39610.20000000
48,562.30
0.05447000
27082.10000000
75,644.40
0.05446000
31802.20000000
107,446.60
0.05445000
5839.00000000
113,285.60
0.05444000
33636.80000000
146,922.40
0.05443000
22391.60000000
169,314.00
0.05442000
39611.30000000
208,925.30
0.05441000
33744.00000000
242,669.30
0.05440000
24136.80000000
266,806.10
0.05439000
58648.80000000
325,454.90
0.05438000
88102.60000000
413,557.50
0.05437000
62171.20000000
475,728.70
0.05436000
18718.40000000
494,447.10
0.05435000
37850.00000000
532,297.10
0.05434000
69340.20000000
601,637.30
0.05433000
74302.20000000
675,939.50
0.05432000
25369.90000000
701,309.40
0.05431000
37584.30000000
738,893.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4588.10000000
4,588.10
0.05449000
4364.00000000
8,952.10
0.05448000
39610.20000000
48,562.30
0.05447000
27082.10000000
75,644.40
0.05446000
31802.20000000
107,446.60
0.05445000
5471.90000000
112,918.50
0.05444000
34003.90000000
146,922.40
0.05443000
22391.60000000
169,314.00
0.05442000
39611.30000000
208,925.30
0.05441000
33744.00000000
242,669.30
0.05440000
24136.80000000
266,806.10
0.05439000
58648.80000000
325,454.90
0.05438000
88102.60000000
413,557.50
0.05437000
62171.20000000
475,728.70
0.05436000
18718.40000000
494,447.10
0.05435000
37850.00000000
532,297.10
0.05434000
69340.20000000
601,637.30
0.05433000
74302.20000000
675,939.50
0.05432000
25369.90000000
701,309.40
0.05431000
37584.30000000
738,893.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
25082.10000000
37,540.50
0.05457000
56424.80000000
93,965.30
0.05458000
35954.50000000
129,919.80
0.05459000
43866.60000000
173,786.40
0.05460000
23568.30000000
197,354.70
0.05461000
66876.30000000
264,231.00
0.05462000
10801.30000000
275,032.30
0.05463000
9245.70000000
284,278.00
0.05464000
28648.80000000
312,926.80
0.05465000
1636.80000000
314,563.60
0.05466000
53351.50000000
367,915.10
0.05467000
1636.80000000
369,551.90
0.05468000
45693.60000000
415,245.50
0.05469000
8409.10000000
423,654.60
0.05470000
43574.90000000
467,229.50
0.05471000
19006.40000000
486,235.90
0.05472000
36257.70000000
522,493.60
|
||||||
| 2026-06-13 12:35:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4588.10000000
4,588.10
0.05449000
4364.00000000
8,952.10
0.05448000
39610.20000000
48,562.30
0.05447000
11864.30000000
60,426.60
0.05446000
31802.20000000
92,228.80
0.05445000
5471.90000000
97,700.70
0.05444000
34003.90000000
131,704.60
0.05443000
22391.60000000
154,096.20
0.05442000
39611.30000000
193,707.50
0.05441000
48961.80000000
242,669.30
0.05440000
24136.80000000
266,806.10
0.05439000
58648.80000000
325,454.90
0.05438000
88102.60000000
413,557.50
0.05437000
62171.20000000
475,728.70
0.05436000
18718.40000000
494,447.10
0.05435000
37850.00000000
532,297.10
0.05434000
69340.20000000
601,637.30
0.05433000
74302.20000000
675,939.50
0.05432000
25369.90000000
701,309.40
0.05431000
37584.30000000
738,893.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
9864.30000000
22,322.70
0.05457000
48815.90000000
71,138.60
0.05458000
35954.50000000
107,093.10
0.05459000
43866.60000000
150,959.70
0.05460000
8350.50000000
159,310.20
0.05461000
66876.30000000
226,186.50
0.05462000
10801.30000000
236,987.80
0.05463000
9245.70000000
246,233.50
0.05464000
28648.80000000
274,882.30
0.05465000
1636.80000000
276,519.10
0.05466000
53351.50000000
329,870.60
0.05467000
1636.80000000
331,507.40
0.05468000
45693.60000000
377,201.00
0.05469000
8409.10000000
385,610.10
0.05470000
43574.90000000
429,185.00
0.05471000
19006.40000000
448,191.40
0.05472000
36257.70000000
484,449.10
|
||||||