SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:39:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6230.00000000
6,230.00
0.05443000
1636.80000000
7,866.80
0.05442000
4924.40000000
12,791.20
0.05441000
7487.20000000
20,278.40
0.05440000
32117.90000000
52,396.30
0.05439000
18595.90000000
70,992.20
0.05438000
45866.60000000
116,858.80
0.05437000
136523.00000000
253,381.80
0.05436000
89520.00000000
342,901.80
0.05435000
56053.30000000
398,955.10
0.05434000
32243.10000000
431,198.20
0.05433000
33341.80000000
464,540.00
0.05432000
58067.40000000
522,607.40
0.05431000
31426.70000000
554,034.10
0.05430000
77191.00000000
631,225.10
0.05429000
16636.80000000
647,861.90
0.05428000
5118.40000000
652,980.30
0.05427000
113222.40000000
766,202.70
0.05426000
47290.20000000
813,492.90
0.05425000
36190.00000000
849,682.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5912.00000000
7,548.80
0.05448000
30732.50000000
38,281.30
0.05449000
9864.30000000
48,145.60
0.05450000
19769.20000000
67,914.80
0.05451000
31487.40000000
99,402.20
0.05452000
16854.60000000
116,256.80
0.05453000
18691.40000000
134,948.20
0.05454000
54190.00000000
189,138.20
0.05455000
36876.30000000
226,014.50
0.05456000
1636.80000000
227,651.30
0.05457000
28648.80000000
256,300.10
0.05458000
16867.60000000
273,167.70
0.05459000
28648.80000000
301,816.50
0.05460000
17510.60000000
319,327.10
0.05461000
36876.30000000
356,203.40
0.05462000
8966.80000000
365,170.20
0.05463000
18400.70000000
383,570.90
0.05464000
28648.80000000
412,219.70
0.05465000
1636.80000000
413,856.50
|
||||||
| 2026-06-13 12:39:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6230.00000000
6,230.00
0.05443000
1636.80000000
7,866.80
0.05442000
4924.40000000
12,791.20
0.05441000
7487.20000000
20,278.40
0.05440000
32117.90000000
52,396.30
0.05439000
18595.90000000
70,992.20
0.05438000
45866.60000000
116,858.80
0.05437000
130480.00000000
247,338.80
0.05436000
89520.00000000
336,858.80
0.05435000
56053.30000000
392,912.10
0.05434000
32243.10000000
425,155.20
0.05433000
39384.80000000
464,540.00
0.05432000
58067.40000000
522,607.40
0.05431000
31426.70000000
554,034.10
0.05430000
77191.00000000
631,225.10
0.05429000
16636.80000000
647,861.90
0.05428000
5118.40000000
652,980.30
0.05427000
113222.40000000
766,202.70
0.05426000
47290.20000000
813,492.90
0.05425000
36190.00000000
849,682.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5912.00000000
7,548.80
0.05448000
30732.50000000
38,281.30
0.05449000
9864.30000000
48,145.60
0.05450000
19769.20000000
67,914.80
0.05451000
31487.40000000
99,402.20
0.05452000
16854.60000000
116,256.80
0.05453000
18691.40000000
134,948.20
0.05454000
54190.00000000
189,138.20
0.05455000
36876.30000000
226,014.50
0.05456000
1636.80000000
227,651.30
0.05457000
28648.80000000
256,300.10
0.05458000
16867.60000000
273,167.70
0.05459000
28648.80000000
301,816.50
0.05460000
17510.60000000
319,327.10
0.05461000
36876.30000000
356,203.40
0.05462000
8966.80000000
365,170.20
0.05463000
18400.70000000
383,570.90
0.05464000
28648.80000000
412,219.70
0.05465000
1636.80000000
413,856.50
|
||||||
| 2026-06-13 12:39:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6230.00000000
6,230.00
0.05443000
1636.80000000
7,866.80
0.05442000
4924.40000000
12,791.20
0.05441000
7487.20000000
20,278.40
0.05440000
32117.90000000
52,396.30
0.05439000
18595.90000000
70,992.20
0.05438000
45866.60000000
116,858.80
0.05437000
130480.00000000
247,338.80
0.05436000
89520.00000000
336,858.80
0.05435000
56053.30000000
392,912.10
0.05434000
32243.10000000
425,155.20
0.05433000
39384.80000000
464,540.00
0.05432000
58067.40000000
522,607.40
0.05431000
31426.70000000
554,034.10
0.05430000
77191.00000000
631,225.10
0.05429000
16636.80000000
647,861.90
0.05428000
5118.40000000
652,980.30
0.05427000
113222.40000000
766,202.70
0.05426000
47290.20000000
813,492.90
0.05425000
36190.00000000
849,682.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5912.00000000
7,548.80
0.05448000
30732.50000000
38,281.30
0.05449000
9864.30000000
48,145.60
0.05450000
19769.20000000
67,914.80
0.05451000
31487.40000000
99,402.20
0.05452000
16854.60000000
116,256.80
0.05453000
18691.40000000
134,948.20
0.05454000
54190.00000000
189,138.20
0.05455000
36876.30000000
226,014.50
0.05456000
1636.80000000
227,651.30
0.05457000
28648.80000000
256,300.10
0.05458000
16867.60000000
273,167.70
0.05459000
28648.80000000
301,816.50
0.05460000
17510.60000000
319,327.10
0.05461000
36876.30000000
356,203.40
0.05462000
8966.80000000
365,170.20
0.05463000
18400.70000000
383,570.90
0.05464000
28648.80000000
412,219.70
0.05465000
1636.80000000
413,856.50
|
||||||
| 2026-06-13 12:39:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6230.00000000
6,230.00
0.05443000
1636.80000000
7,866.80
0.05442000
4924.40000000
12,791.20
0.05441000
7487.20000000
20,278.40
0.05440000
32117.90000000
52,396.30
0.05439000
18595.90000000
70,992.20
0.05438000
45866.60000000
116,858.80
0.05437000
130480.00000000
247,338.80
0.05436000
89520.00000000
336,858.80
0.05435000
56053.30000000
392,912.10
0.05434000
32243.10000000
425,155.20
0.05433000
39384.80000000
464,540.00
0.05432000
58067.40000000
522,607.40
0.05431000
31426.70000000
554,034.10
0.05430000
77191.00000000
631,225.10
0.05429000
16636.80000000
647,861.90
0.05428000
5118.40000000
652,980.30
0.05427000
113222.40000000
766,202.70
0.05426000
47290.20000000
813,492.90
0.05425000
36190.00000000
849,682.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5912.00000000
7,548.80
0.05448000
30732.50000000
38,281.30
0.05449000
9864.30000000
48,145.60
0.05450000
19769.20000000
67,914.80
0.05451000
31487.40000000
99,402.20
0.05452000
16854.60000000
116,256.80
0.05453000
18691.40000000
134,948.20
0.05454000
54190.00000000
189,138.20
0.05455000
36876.30000000
226,014.50
0.05456000
1636.80000000
227,651.30
0.05457000
28648.80000000
256,300.10
0.05458000
16867.60000000
273,167.70
0.05459000
28648.80000000
301,816.50
0.05460000
17510.60000000
319,327.10
0.05461000
36876.30000000
356,203.40
0.05462000
8966.80000000
365,170.20
0.05463000
18400.70000000
383,570.90
0.05464000
28648.80000000
412,219.70
0.05465000
1636.80000000
413,856.50
|
||||||
| 2026-06-13 12:39:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6230.00000000
6,230.00
0.05443000
1636.80000000
7,866.80
0.05442000
4924.40000000
12,791.20
0.05441000
7487.20000000
20,278.40
0.05440000
32117.90000000
52,396.30
0.05439000
18595.90000000
70,992.20
0.05438000
45866.60000000
116,858.80
0.05437000
130480.00000000
247,338.80
0.05436000
89520.00000000
336,858.80
0.05435000
56053.30000000
392,912.10
0.05434000
32243.10000000
425,155.20
0.05433000
39384.80000000
464,540.00
0.05432000
58067.40000000
522,607.40
0.05431000
31426.70000000
554,034.10
0.05430000
77191.00000000
631,225.10
0.05429000
16636.80000000
647,861.90
0.05428000
5118.40000000
652,980.30
0.05427000
113222.40000000
766,202.70
0.05426000
47290.20000000
813,492.90
0.05425000
36190.00000000
849,682.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5912.00000000
7,548.80
0.05448000
30732.50000000
38,281.30
0.05449000
9864.30000000
48,145.60
0.05450000
19769.20000000
67,914.80
0.05451000
31487.40000000
99,402.20
0.05452000
16854.60000000
116,256.80
0.05453000
18691.40000000
134,948.20
0.05454000
54190.00000000
189,138.20
0.05455000
36876.30000000
226,014.50
0.05456000
1636.80000000
227,651.30
0.05457000
28648.80000000
256,300.10
0.05458000
16867.60000000
273,167.70
0.05459000
28648.80000000
301,816.50
0.05460000
17510.60000000
319,327.10
0.05461000
36876.30000000
356,203.40
0.05462000
8966.80000000
365,170.20
0.05463000
18400.70000000
383,570.90
0.05464000
28648.80000000
412,219.70
0.05465000
1636.80000000
413,856.50
|
||||||
| 2026-06-13 12:39:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6230.00000000
6,230.00
0.05443000
1636.80000000
7,866.80
0.05442000
4924.40000000
12,791.20
0.05441000
7487.20000000
20,278.40
0.05440000
32117.90000000
52,396.30
0.05439000
18595.90000000
70,992.20
0.05438000
45866.60000000
116,858.80
0.05437000
130480.00000000
247,338.80
0.05436000
89520.00000000
336,858.80
0.05435000
56053.30000000
392,912.10
0.05434000
32243.10000000
425,155.20
0.05433000
33341.80000000
458,497.00
0.05432000
58067.40000000
516,564.40
0.05431000
31426.70000000
547,991.10
0.05430000
77191.00000000
625,182.10
0.05429000
16636.80000000
641,818.90
0.05428000
5118.40000000
646,937.30
0.05427000
113222.40000000
760,159.70
0.05426000
47290.20000000
807,449.90
0.05425000
36190.00000000
843,639.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5912.00000000
7,548.80
0.05448000
30732.50000000
38,281.30
0.05449000
9864.30000000
48,145.60
0.05450000
19769.20000000
67,914.80
0.05451000
31487.40000000
99,402.20
0.05452000
16854.60000000
116,256.80
0.05453000
18691.40000000
134,948.20
0.05454000
54190.00000000
189,138.20
0.05455000
36876.30000000
226,014.50
0.05456000
1636.80000000
227,651.30
0.05457000
28648.80000000
256,300.10
0.05458000
16867.60000000
273,167.70
0.05459000
28648.80000000
301,816.50
0.05460000
17510.60000000
319,327.10
0.05461000
36876.30000000
356,203.40
0.05462000
8966.80000000
365,170.20
0.05463000
18400.70000000
383,570.90
0.05464000
28648.80000000
412,219.70
0.05465000
1636.80000000
413,856.50
|
||||||
| 2026-06-13 12:39:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665990041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05442000
4924.40000000
11,155.40
0.05441000
7487.20000000
18,642.60
0.05440000
32117.90000000
50,760.50
0.05439000
18595.90000000
69,356.40
0.05438000
45866.60000000
115,223.00
0.05437000
130480.00000000
245,703.00
0.05436000
89520.00000000
335,223.00
0.05435000
56053.30000000
391,276.30
0.05434000
32243.10000000
423,519.40
0.05433000
33341.80000000
456,861.20
0.05432000
58067.40000000
514,928.60
0.05431000
31426.70000000
546,355.30
0.05430000
77191.00000000
623,546.30
0.05429000
16636.80000000
640,183.10
0.05428000
5118.40000000
645,301.50
0.05427000
113222.40000000
758,523.90
0.05426000
47290.20000000
805,814.10
0.05425000
36190.00000000
842,004.10
0.05424000
18147.10000000
860,151.20
Asks (20 levels)
Price
Qty
Total
0.05446000
7597.40000000
7,597.40
0.05447000
6594.40000000
14,191.80
0.05448000
30732.50000000
44,924.30
0.05449000
9864.30000000
54,788.60
0.05450000
19769.20000000
74,557.80
0.05451000
31487.40000000
106,045.20
0.05452000
16854.60000000
122,899.80
0.05453000
18691.40000000
141,591.20
0.05454000
54190.00000000
195,781.20
0.05455000
36876.30000000
232,657.50
0.05456000
1636.80000000
234,294.30
0.05457000
28648.80000000
262,943.10
0.05458000
16867.60000000
279,810.70
0.05459000
28648.80000000
308,459.50
0.05460000
17510.60000000
325,970.10
0.05461000
36876.30000000
362,846.40
0.05462000
8966.80000000
371,813.20
0.05463000
18400.70000000
390,213.90
0.05464000
28648.80000000
418,862.70
0.05465000
1636.80000000
420,499.50
|
||||||
| 2026-06-13 12:39:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665990035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05442000
4924.40000000
11,155.40
0.05441000
7487.20000000
18,642.60
0.05440000
32117.90000000
50,760.50
0.05439000
18595.90000000
69,356.40
0.05438000
45866.60000000
115,223.00
0.05437000
130480.00000000
245,703.00
0.05436000
89520.00000000
335,223.00
0.05435000
56053.30000000
391,276.30
0.05434000
32243.10000000
423,519.40
0.05433000
33341.80000000
456,861.20
0.05432000
58067.40000000
514,928.60
0.05431000
31426.70000000
546,355.30
0.05430000
77191.00000000
623,546.30
0.05429000
16636.80000000
640,183.10
0.05428000
5118.40000000
645,301.50
0.05427000
113222.40000000
758,523.90
0.05426000
47290.20000000
805,814.10
0.05425000
36190.00000000
842,004.10
0.05424000
18147.10000000
860,151.20
Asks (20 levels)
Price
Qty
Total
0.05446000
7597.40000000
7,597.40
0.05447000
6594.40000000
14,191.80
0.05448000
30732.50000000
44,924.30
0.05449000
9864.30000000
54,788.60
0.05450000
19769.20000000
74,557.80
0.05451000
31487.40000000
106,045.20
0.05452000
16854.60000000
122,899.80
0.05453000
18691.40000000
141,591.20
0.05454000
54190.00000000
195,781.20
0.05455000
36876.30000000
232,657.50
0.05456000
1636.80000000
234,294.30
0.05457000
28648.80000000
262,943.10
0.05458000
16867.60000000
279,810.70
0.05459000
28648.80000000
308,459.50
0.05460000
17510.60000000
325,970.10
0.05461000
36876.30000000
362,846.40
0.05462000
8966.80000000
371,813.20
0.05463000
18400.70000000
390,213.90
0.05464000
28648.80000000
418,862.70
0.05465000
1636.80000000
420,499.50
|
||||||
| 2026-06-13 12:39:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6231.00000000
7,867.80
0.05442000
4924.40000000
12,792.20
0.05441000
7487.20000000
20,279.40
0.05440000
32117.90000000
52,397.30
0.05439000
18595.90000000
70,993.20
0.05438000
45866.60000000
116,859.80
0.05437000
130480.00000000
247,339.80
0.05436000
89520.00000000
336,859.80
0.05435000
56053.30000000
392,913.10
0.05434000
32243.10000000
425,156.20
0.05433000
33341.80000000
458,498.00
0.05432000
58067.40000000
516,565.40
0.05431000
31426.70000000
547,992.10
0.05430000
77191.00000000
625,183.10
0.05429000
16636.80000000
641,819.90
0.05428000
5118.40000000
646,938.30
0.05427000
113222.40000000
760,160.70
0.05426000
47290.20000000
807,450.90
0.05425000
36190.00000000
843,640.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
12486.60000000
14,123.40
0.05448000
30732.50000000
44,855.90
0.05449000
9864.30000000
54,720.20
0.05450000
19769.20000000
74,489.40
0.05451000
31487.40000000
105,976.80
0.05452000
16854.60000000
122,831.40
0.05453000
18691.40000000
141,522.80
0.05454000
54190.00000000
195,712.80
0.05455000
36876.30000000
232,589.10
0.05456000
1636.80000000
234,225.90
0.05457000
28648.80000000
262,874.70
0.05458000
16867.60000000
279,742.30
0.05459000
28648.80000000
308,391.10
0.05460000
17510.60000000
325,901.70
0.05461000
36876.30000000
362,778.00
0.05462000
8966.80000000
371,744.80
0.05463000
18400.70000000
390,145.50
0.05464000
28648.80000000
418,794.30
0.05465000
1636.80000000
420,431.10
|
||||||
| 2026-06-13 12:39:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665990021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05442000
4924.40000000
11,155.40
0.05441000
5487.20000000
16,642.60
0.05440000
31016.30000000
47,658.90
0.05439000
12088.80000000
59,747.70
0.05438000
45866.60000000
105,614.30
0.05437000
130480.00000000
236,094.30
0.05436000
89520.00000000
325,614.30
0.05435000
56053.30000000
381,667.60
0.05434000
32243.10000000
413,910.70
0.05433000
33341.80000000
447,252.50
0.05432000
58067.40000000
505,319.90
0.05431000
31426.70000000
536,746.60
0.05430000
77191.00000000
613,937.60
0.05429000
16636.80000000
630,574.40
0.05428000
5118.40000000
635,692.80
0.05427000
113222.40000000
748,915.20
0.05426000
47290.20000000
796,205.40
0.05425000
36190.00000000
832,395.40
0.05424000
18147.10000000
850,542.50
Asks (20 levels)
Price
Qty
Total
0.05446000
4534.70000000
4,534.70
0.05447000
11385.00000000
15,919.70
0.05448000
30732.50000000
46,652.20
0.05449000
14453.70000000
61,105.90
0.05450000
15180.70000000
76,286.60
0.05451000
31487.40000000
107,774.00
0.05452000
16854.60000000
124,628.60
0.05453000
18691.40000000
143,320.00
0.05454000
54190.00000000
197,510.00
0.05455000
36876.30000000
234,386.30
0.05456000
1636.80000000
236,023.10
0.05457000
28648.80000000
264,671.90
0.05458000
16867.60000000
281,539.50
0.05459000
28648.80000000
310,188.30
0.05460000
17510.60000000
327,698.90
0.05461000
36876.30000000
364,575.20
0.05462000
8966.80000000
373,542.00
0.05463000
18400.70000000
391,942.70
0.05464000
28648.80000000
420,591.50
0.05465000
1636.80000000
422,228.30
|
||||||
| 2026-06-13 12:39:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665990020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05442000
4924.40000000
11,155.40
0.05441000
5487.20000000
16,642.60
0.05440000
31016.30000000
47,658.90
0.05439000
12088.80000000
59,747.70
0.05438000
45866.60000000
105,614.30
0.05437000
130480.00000000
236,094.30
0.05436000
89520.00000000
325,614.30
0.05435000
56053.30000000
381,667.60
0.05434000
32243.10000000
413,910.70
0.05433000
33341.80000000
447,252.50
0.05432000
58067.40000000
505,319.90
0.05431000
31426.70000000
536,746.60
0.05430000
77191.00000000
613,937.60
0.05429000
16636.80000000
630,574.40
0.05428000
5118.40000000
635,692.80
0.05427000
113222.40000000
748,915.20
0.05426000
47290.20000000
796,205.40
0.05425000
36190.00000000
832,395.40
0.05424000
18147.10000000
850,542.50
Asks (20 levels)
Price
Qty
Total
0.05446000
4534.70000000
4,534.70
0.05447000
5492.80000000
10,027.50
0.05448000
36624.70000000
46,652.20
0.05449000
14453.70000000
61,105.90
0.05450000
15180.70000000
76,286.60
0.05451000
31487.40000000
107,774.00
0.05452000
16854.60000000
124,628.60
0.05453000
18691.40000000
143,320.00
0.05454000
54190.00000000
197,510.00
0.05455000
36876.30000000
234,386.30
0.05456000
1636.80000000
236,023.10
0.05457000
28648.80000000
264,671.90
0.05458000
16867.60000000
281,539.50
0.05459000
28648.80000000
310,188.30
0.05460000
17510.60000000
327,698.90
0.05461000
36876.30000000
364,575.20
0.05462000
8966.80000000
373,542.00
0.05463000
18400.70000000
391,942.70
0.05464000
28648.80000000
420,591.50
0.05465000
1636.80000000
422,228.30
|
||||||
| 2026-06-13 12:39:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665990014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9518.60000000
11,155.40
0.05441000
1636.80000000
12,792.20
0.05440000
31016.30000000
43,808.50
0.05439000
12088.80000000
55,897.30
0.05438000
45866.60000000
101,763.90
0.05437000
130480.00000000
232,243.90
0.05436000
89520.00000000
321,763.90
0.05435000
56053.30000000
377,817.20
0.05434000
32243.10000000
410,060.30
0.05433000
33341.80000000
443,402.10
0.05432000
58067.40000000
501,469.50
0.05431000
31426.70000000
532,896.20
0.05430000
78836.90000000
611,733.10
0.05429000
16636.80000000
628,369.90
0.05428000
3471.90000000
631,841.80
0.05427000
113222.40000000
745,064.20
0.05426000
47290.20000000
792,354.40
0.05425000
36190.00000000
828,544.40
0.05424000
18147.10000000
846,691.50
Asks (20 levels)
Price
Qty
Total
0.05446000
4534.70000000
4,534.70
0.05447000
5492.80000000
10,027.50
0.05448000
36624.70000000
46,652.20
0.05449000
9864.30000000
56,516.50
0.05450000
15180.70000000
71,697.20
0.05451000
31487.40000000
103,184.60
0.05452000
16854.60000000
120,039.20
0.05453000
18691.40000000
138,730.60
0.05454000
54190.00000000
192,920.60
0.05455000
36876.30000000
229,796.90
0.05456000
1636.80000000
231,433.70
0.05457000
28648.80000000
260,082.50
0.05458000
16867.60000000
276,950.10
0.05459000
28648.80000000
305,598.90
0.05460000
17510.60000000
323,109.50
0.05461000
36876.30000000
359,985.80
0.05462000
8966.80000000
368,952.60
0.05463000
18400.70000000
387,353.30
0.05464000
28648.80000000
416,002.10
0.05465000
1636.80000000
417,638.90
|
||||||
| 2026-06-13 12:39:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665989972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6229.90000000
7,866.70
0.05443000
8984.30000000
16,851.00
0.05442000
16819.20000000
33,670.20
0.05441000
41099.70000000
74,769.90
0.05440000
30648.80000000
105,418.70
0.05439000
11354.50000000
116,773.20
0.05438000
45866.60000000
162,639.80
0.05437000
28918.90000000
191,558.70
0.05436000
89520.00000000
281,078.70
0.05435000
56053.30000000
337,132.00
0.05434000
32243.10000000
369,375.10
0.05433000
33341.80000000
402,716.90
0.05432000
58067.40000000
460,784.30
0.05431000
31426.70000000
492,211.00
0.05430000
78836.90000000
571,047.90
0.05429000
16636.80000000
587,684.70
0.05428000
3471.90000000
591,156.60
0.05427000
113222.40000000
704,379.00
0.05426000
47290.20000000
751,669.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
22746.80000000
24,383.60
0.05449000
10965.70000000
35,349.30
0.05450000
1636.80000000
36,986.10
0.05451000
46226.20000000
83,212.30
0.05452000
16854.60000000
100,066.90
0.05453000
18691.40000000
118,758.30
0.05454000
54190.00000000
172,948.30
0.05455000
36876.30000000
209,824.60
0.05456000
1636.80000000
211,461.40
0.05457000
28648.80000000
240,110.20
0.05458000
16867.60000000
256,977.80
0.05459000
28648.80000000
285,626.60
0.05460000
17510.60000000
303,137.20
0.05461000
36876.30000000
340,013.50
0.05462000
8966.80000000
348,980.30
0.05463000
18400.70000000
367,381.00
0.05464000
28648.80000000
396,029.80
0.05465000
1636.80000000
397,666.60
0.05466000
44200.90000000
441,867.50
|
||||||
| 2026-06-13 12:39:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665989968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6229.90000000
6,229.90
0.05443000
8984.30000000
15,214.20
0.05442000
8591.70000000
23,805.90
0.05441000
41099.70000000
64,905.60
0.05440000
30648.80000000
95,554.40
0.05439000
11354.50000000
106,908.90
0.05438000
45866.60000000
152,775.50
0.05437000
28918.90000000
181,694.40
0.05436000
95561.90000000
277,256.30
0.05435000
56053.30000000
333,309.60
0.05434000
32243.10000000
365,552.70
0.05433000
33341.80000000
398,894.50
0.05432000
58067.40000000
456,961.90
0.05431000
31426.70000000
488,388.60
0.05430000
78836.90000000
567,225.50
0.05429000
16636.80000000
583,862.30
0.05428000
3471.90000000
587,334.20
0.05427000
113222.40000000
700,556.60
0.05426000
47290.20000000
747,846.80
0.05425000
36190.00000000
784,036.80
Asks (20 levels)
Price
Qty
Total
0.05447000
5490.30000000
5,490.30
0.05448000
22746.80000000
28,237.10
0.05449000
10965.70000000
39,202.80
0.05450000
1636.80000000
40,839.60
0.05451000
46226.20000000
87,065.80
0.05452000
16854.60000000
103,920.40
0.05453000
18691.40000000
122,611.80
0.05454000
54190.00000000
176,801.80
0.05455000
36876.30000000
213,678.10
0.05456000
1636.80000000
215,314.90
0.05457000
28648.80000000
243,963.70
0.05458000
16867.60000000
260,831.30
0.05459000
28648.80000000
289,480.10
0.05460000
17510.60000000
306,990.70
0.05461000
36876.30000000
343,867.00
0.05462000
8966.80000000
352,833.80
0.05463000
18400.70000000
371,234.50
0.05464000
28648.80000000
399,883.30
0.05465000
1636.80000000
401,520.10
0.05466000
44200.90000000
445,721.00
|
||||||
| 2026-06-13 12:39:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665989945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.20000000
6,229.20
0.05444000
4562.50000000
10,791.70
0.05443000
8984.30000000
19,776.00
0.05442000
12965.70000000
32,741.70
0.05441000
39099.70000000
71,841.40
0.05440000
30648.80000000
102,490.20
0.05439000
10987.00000000
113,477.20
0.05438000
46234.10000000
159,711.30
0.05437000
28918.90000000
188,630.20
0.05436000
43866.60000000
232,496.80
0.05435000
56053.30000000
288,550.10
0.05434000
32243.10000000
320,793.20
0.05433000
39385.90000000
360,179.10
0.05432000
58067.40000000
418,246.50
0.05431000
31426.70000000
449,673.20
0.05430000
78836.90000000
528,510.10
0.05429000
16636.80000000
545,146.90
0.05428000
3471.90000000
548,618.80
0.05427000
113222.40000000
661,841.20
0.05426000
47290.20000000
709,131.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
10965.70000000
29,457.10
0.05450000
1636.80000000
31,093.90
0.05451000
38250.30000000
69,344.20
0.05452000
16854.60000000
86,198.80
0.05453000
18691.40000000
104,890.20
0.05454000
54190.00000000
159,080.20
0.05455000
36876.30000000
195,956.50
0.05456000
1636.80000000
197,593.30
0.05457000
28648.80000000
226,242.10
0.05458000
16867.60000000
243,109.70
0.05459000
28648.80000000
271,758.50
0.05460000
17510.60000000
289,269.10
0.05461000
36876.30000000
326,145.40
0.05462000
8966.80000000
335,112.20
0.05463000
18400.70000000
353,512.90
0.05464000
28648.80000000
382,161.70
0.05465000
1636.80000000
383,798.50
0.05466000
44200.90000000
427,999.40
|
||||||
| 2026-06-13 12:39:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665989946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.20000000
6,229.20
0.05444000
4562.50000000
10,791.70
0.05443000
8984.30000000
19,776.00
0.05442000
12965.70000000
32,741.70
0.05441000
39099.70000000
71,841.40
0.05440000
30648.80000000
102,490.20
0.05439000
10987.00000000
113,477.20
0.05438000
46234.10000000
159,711.30
0.05437000
28918.90000000
188,630.20
0.05436000
43866.60000000
232,496.80
0.05435000
56053.30000000
288,550.10
0.05434000
32243.10000000
320,793.20
0.05433000
39385.90000000
360,179.10
0.05432000
58067.40000000
418,246.50
0.05431000
31426.70000000
449,673.20
0.05430000
78836.90000000
528,510.10
0.05429000
16636.80000000
545,146.90
0.05428000
3471.90000000
548,618.80
0.05427000
113222.40000000
661,841.20
0.05426000
47290.20000000
709,131.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
10965.70000000
29,457.10
0.05450000
1636.80000000
31,093.90
0.05451000
38250.30000000
69,344.20
0.05452000
16854.60000000
86,198.80
0.05453000
18691.40000000
104,890.20
0.05454000
54190.00000000
159,080.20
0.05455000
36876.30000000
195,956.50
0.05456000
1636.80000000
197,593.30
0.05457000
28648.80000000
226,242.10
0.05458000
16867.60000000
243,109.70
0.05459000
28648.80000000
271,758.50
0.05460000
17510.60000000
289,269.10
0.05461000
36876.30000000
326,145.40
0.05462000
8966.80000000
335,112.20
0.05463000
18400.70000000
353,512.90
0.05464000
28648.80000000
382,161.70
0.05465000
1636.80000000
383,798.50
0.05466000
44200.90000000
427,999.40
|
||||||
| 2026-06-13 12:38:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665989939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
9155.20000000
10,792.00
0.05443000
11661.80000000
22,453.80
0.05442000
10965.70000000
33,419.50
0.05441000
39099.70000000
72,519.20
0.05440000
30648.80000000
103,168.00
0.05439000
10987.00000000
114,155.00
0.05438000
46234.10000000
160,389.10
0.05437000
28918.90000000
189,308.00
0.05436000
43866.60000000
233,174.60
0.05435000
56053.30000000
289,227.90
0.05434000
32243.10000000
321,471.00
0.05433000
39385.90000000
360,856.90
0.05432000
58067.40000000
418,924.30
0.05431000
31426.70000000
450,351.00
0.05430000
78836.90000000
529,187.90
0.05429000
16636.80000000
545,824.70
0.05428000
3471.90000000
549,296.60
0.05427000
113222.40000000
662,519.00
0.05426000
47290.20000000
709,809.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
10965.70000000
29,457.10
0.05450000
1636.80000000
31,093.90
0.05451000
38250.30000000
69,344.20
0.05452000
16854.60000000
86,198.80
0.05453000
18691.40000000
104,890.20
0.05454000
54190.00000000
159,080.20
0.05455000
36876.30000000
195,956.50
0.05456000
1636.80000000
197,593.30
0.05457000
28648.80000000
226,242.10
0.05458000
16867.60000000
243,109.70
0.05459000
28648.80000000
271,758.50
0.05460000
17510.60000000
289,269.10
0.05461000
36876.30000000
326,145.40
0.05462000
8966.80000000
335,112.20
0.05463000
18400.70000000
353,512.90
0.05464000
28648.80000000
382,161.70
0.05465000
1636.80000000
383,798.50
0.05466000
44200.90000000
427,999.40
|
||||||
| 2026-06-13 12:38:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
35603.50000000
47,659.20
0.05439000
10987.00000000
58,646.20
0.05438000
53843.00000000
112,489.20
0.05437000
27082.10000000
139,571.30
0.05436000
99292.40000000
238,863.70
0.05435000
56053.30000000
294,917.00
0.05434000
32243.10000000
327,160.10
0.05433000
30180.90000000
357,341.00
0.05432000
58067.40000000
415,408.40
0.05431000
31426.70000000
446,835.10
0.05430000
77191.00000000
524,026.10
0.05429000
16636.80000000
540,662.90
0.05428000
5118.40000000
545,781.30
0.05427000
50722.40000000
596,503.70
0.05426000
47290.20000000
643,793.90
0.05425000
94421.20000000
738,215.10
0.05424000
18147.10000000
756,362.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
11434.50000000
13,071.30
0.05447000
3105.90000000
16,177.20
0.05448000
16854.60000000
33,031.80
0.05449000
37280.20000000
70,312.00
0.05450000
17020.40000000
87,332.40
0.05451000
23373.50000000
110,705.90
0.05452000
62072.40000000
172,778.30
0.05453000
1636.80000000
174,415.10
0.05454000
8972.20000000
183,387.30
0.05455000
36876.30000000
220,263.60
0.05456000
1636.80000000
221,900.40
0.05457000
37814.00000000
259,714.40
0.05458000
16867.60000000
276,582.00
0.05459000
28648.80000000
305,230.80
0.05460000
17510.60000000
322,741.40
0.05461000
36876.30000000
359,617.70
0.05462000
8966.80000000
368,584.50
0.05463000
18400.70000000
386,985.20
0.05464000
28648.80000000
415,634.00
|
||||||
| 2026-06-13 12:38:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
35603.50000000
47,659.20
0.05439000
10987.00000000
58,646.20
0.05438000
46234.10000000
104,880.30
0.05437000
27082.10000000
131,962.40
0.05436000
106901.30000000
238,863.70
0.05435000
56053.30000000
294,917.00
0.05434000
32243.10000000
327,160.10
0.05433000
30180.90000000
357,341.00
0.05432000
58067.40000000
415,408.40
0.05431000
31426.70000000
446,835.10
0.05430000
77191.00000000
524,026.10
0.05429000
16636.80000000
540,662.90
0.05428000
5118.40000000
545,781.30
0.05427000
50722.40000000
596,503.70
0.05426000
47290.20000000
643,793.90
0.05425000
94421.20000000
738,215.10
0.05424000
18147.10000000
756,362.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
11434.50000000
13,071.30
0.05447000
3105.90000000
16,177.20
0.05448000
16854.60000000
33,031.80
0.05449000
37280.20000000
70,312.00
0.05450000
17020.40000000
87,332.40
0.05451000
23373.50000000
110,705.90
0.05452000
62072.40000000
172,778.30
0.05453000
1636.80000000
174,415.10
0.05454000
8972.20000000
183,387.30
0.05455000
36876.30000000
220,263.60
0.05456000
1636.80000000
221,900.40
0.05457000
37814.00000000
259,714.40
0.05458000
16867.60000000
276,582.00
0.05459000
28648.80000000
305,230.80
0.05460000
17510.60000000
322,741.40
0.05461000
36876.30000000
359,617.70
0.05462000
8966.80000000
368,584.50
0.05463000
18400.70000000
386,985.20
0.05464000
28648.80000000
415,634.00
|
||||||
| 2026-06-13 12:38:49 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
35603.50000000
47,659.20
0.05439000
10987.00000000
58,646.20
0.05438000
45866.60000000
104,512.80
0.05437000
27449.60000000
131,962.40
0.05436000
106901.30000000
238,863.70
0.05435000
56053.30000000
294,917.00
0.05434000
32243.10000000
327,160.10
0.05433000
30180.90000000
357,341.00
0.05432000
58067.40000000
415,408.40
0.05431000
31426.70000000
446,835.10
0.05430000
77191.00000000
524,026.10
0.05429000
16636.80000000
540,662.90
0.05428000
5118.40000000
545,781.30
0.05427000
50722.40000000
596,503.70
0.05426000
47290.20000000
643,793.90
0.05425000
94421.20000000
738,215.10
0.05424000
18147.10000000
756,362.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
11434.50000000
13,071.30
0.05447000
3105.90000000
16,177.20
0.05448000
16854.60000000
33,031.80
0.05449000
37280.20000000
70,312.00
0.05450000
17020.40000000
87,332.40
0.05451000
23373.50000000
110,705.90
0.05452000
62072.40000000
172,778.30
0.05453000
1636.80000000
174,415.10
0.05454000
8972.20000000
183,387.30
0.05455000
36876.30000000
220,263.60
0.05456000
1636.80000000
221,900.40
0.05457000
37814.00000000
259,714.40
0.05458000
16867.60000000
276,582.00
0.05459000
28648.80000000
305,230.80
0.05460000
17510.60000000
322,741.40
0.05461000
36876.30000000
359,617.70
0.05462000
8966.80000000
368,584.50
0.05463000
18400.70000000
386,985.20
0.05464000
28648.80000000
415,634.00
|
||||||
| 2026-06-13 12:38:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
35603.50000000
47,659.20
0.05439000
10987.00000000
58,646.20
0.05438000
45866.60000000
104,512.80
0.05437000
27449.60000000
131,962.40
0.05436000
106901.30000000
238,863.70
0.05435000
56053.30000000
294,917.00
0.05434000
32243.10000000
327,160.10
0.05433000
30180.90000000
357,341.00
0.05432000
58067.40000000
415,408.40
0.05431000
31426.70000000
446,835.10
0.05430000
77191.00000000
524,026.10
0.05429000
16636.80000000
540,662.90
0.05428000
5118.40000000
545,781.30
0.05427000
50722.40000000
596,503.70
0.05426000
47290.20000000
643,793.90
0.05425000
94421.20000000
738,215.10
0.05424000
18147.10000000
756,362.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
11434.50000000
13,071.30
0.05447000
3105.90000000
16,177.20
0.05448000
16854.60000000
33,031.80
0.05449000
37280.20000000
70,312.00
0.05450000
17020.40000000
87,332.40
0.05451000
23373.50000000
110,705.90
0.05452000
62072.40000000
172,778.30
0.05453000
1636.80000000
174,415.10
0.05454000
8972.20000000
183,387.30
0.05455000
36876.30000000
220,263.60
0.05456000
1636.80000000
221,900.40
0.05457000
37814.00000000
259,714.40
0.05458000
16867.60000000
276,582.00
0.05459000
28648.80000000
305,230.80
0.05460000
17510.60000000
322,741.40
0.05461000
36876.30000000
359,617.70
0.05462000
8966.80000000
368,584.50
0.05463000
18400.70000000
386,985.20
0.05464000
28648.80000000
415,634.00
|
||||||
| 2026-06-13 12:38:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
8591.50000000
20,647.20
0.05439000
13353.80000000
34,001.00
0.05438000
30648.80000000
64,649.80
0.05437000
27082.10000000
91,731.90
0.05436000
106901.30000000
198,633.20
0.05435000
56053.30000000
254,686.50
0.05434000
32243.10000000
286,929.60
0.05433000
30180.90000000
317,110.50
0.05432000
58067.40000000
375,177.90
0.05431000
31426.70000000
406,604.60
0.05430000
77191.00000000
483,795.60
0.05429000
16636.80000000
500,432.40
0.05428000
5118.40000000
505,550.80
0.05427000
50722.40000000
556,273.20
0.05426000
47290.20000000
603,563.40
0.05425000
94421.20000000
697,984.60
0.05424000
18147.10000000
716,131.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
11434.50000000
13,071.30
0.05447000
3105.90000000
16,177.20
0.05448000
16854.60000000
33,031.80
0.05449000
37280.20000000
70,312.00
0.05450000
24363.80000000
94,675.80
0.05451000
23373.50000000
118,049.30
0.05452000
62072.40000000
180,121.70
0.05453000
1636.80000000
181,758.50
0.05454000
8972.20000000
190,730.70
0.05455000
36876.30000000
227,607.00
0.05456000
1636.80000000
229,243.80
0.05457000
37814.00000000
267,057.80
0.05458000
16867.60000000
283,925.40
0.05459000
28648.80000000
312,574.20
0.05460000
17510.60000000
330,084.80
0.05461000
36876.30000000
366,961.10
0.05462000
8966.80000000
375,927.90
0.05463000
18400.70000000
394,328.60
0.05464000
28648.80000000
422,977.40
|
||||||
| 2026-06-13 12:38:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
8591.50000000
20,647.20
0.05439000
13353.80000000
34,001.00
0.05438000
30648.80000000
64,649.80
0.05437000
27082.10000000
91,731.90
0.05436000
106901.30000000
198,633.20
0.05435000
56053.30000000
254,686.50
0.05434000
32610.70000000
287,297.20
0.05433000
30180.90000000
317,478.10
0.05432000
73285.20000000
390,763.30
0.05431000
31426.70000000
422,190.00
0.05430000
77191.00000000
499,381.00
0.05429000
16636.80000000
516,017.80
0.05428000
5118.40000000
521,136.20
0.05427000
50722.40000000
571,858.60
0.05426000
47290.20000000
619,148.80
0.05425000
94421.20000000
713,570.00
0.05424000
18147.10000000
731,717.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
11434.50000000
13,071.30
0.05447000
3105.90000000
16,177.20
0.05448000
30398.50000000
46,575.70
0.05449000
37280.20000000
83,855.90
0.05450000
10819.90000000
94,675.80
0.05451000
23373.50000000
118,049.30
0.05452000
62072.40000000
180,121.70
0.05453000
1636.80000000
181,758.50
0.05454000
8972.20000000
190,730.70
0.05455000
36876.30000000
227,607.00
0.05456000
1636.80000000
229,243.80
0.05457000
37814.00000000
267,057.80
0.05458000
16867.60000000
283,925.40
0.05459000
28648.80000000
312,574.20
0.05460000
17510.60000000
330,084.80
0.05461000
36876.30000000
366,961.10
0.05462000
8966.80000000
375,927.90
0.05463000
18400.70000000
394,328.60
0.05464000
28648.80000000
422,977.40
|
||||||
| 2026-06-13 12:38:44 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
7489.70000000
19,545.40
0.05439000
14455.80000000
34,001.20
0.05438000
30648.80000000
64,650.00
0.05437000
27082.10000000
91,732.10
0.05436000
106901.30000000
198,633.40
0.05435000
56053.30000000
254,686.70
0.05434000
32610.70000000
287,297.40
0.05433000
30180.90000000
317,478.30
0.05432000
73285.20000000
390,763.50
0.05431000
31426.70000000
422,190.20
0.05430000
77191.00000000
499,381.20
0.05429000
16636.80000000
516,018.00
0.05428000
5118.40000000
521,136.40
0.05427000
50722.40000000
571,858.80
0.05426000
47290.20000000
619,149.00
0.05425000
31921.20000000
651,070.20
0.05424000
80647.10000000
731,717.30
Asks (20 levels)
Price
Qty
Total
0.05445000
4744.60000000
4,744.60
0.05446000
12536.50000000
17,281.10
0.05447000
2004.10000000
19,285.20
0.05448000
30398.50000000
49,683.70
0.05449000
37280.20000000
86,963.90
0.05450000
10819.90000000
97,783.80
0.05451000
23373.50000000
121,157.30
0.05452000
62072.40000000
183,229.70
0.05453000
1636.80000000
184,866.50
0.05454000
8972.20000000
193,838.70
0.05455000
36876.30000000
230,715.00
0.05456000
1636.80000000
232,351.80
0.05457000
37814.00000000
270,165.80
0.05458000
16867.60000000
287,033.40
0.05459000
28648.80000000
315,682.20
0.05460000
17510.60000000
333,192.80
0.05461000
36876.30000000
370,069.10
0.05462000
8966.80000000
379,035.90
0.05463000
18400.70000000
397,436.60
0.05464000
28648.80000000
426,085.40
|
||||||
| 2026-06-13 12:38:43 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
7489.70000000
19,545.40
0.05439000
14455.80000000
34,001.20
0.05438000
30648.80000000
64,650.00
0.05437000
27082.10000000
91,732.10
0.05436000
106901.30000000
198,633.40
0.05435000
56053.30000000
254,686.70
0.05434000
32610.70000000
287,297.40
0.05433000
24136.80000000
311,434.20
0.05432000
73285.20000000
384,719.40
0.05431000
31426.70000000
416,146.10
0.05430000
77191.00000000
493,337.10
0.05429000
16636.80000000
509,973.90
0.05428000
5118.40000000
515,092.30
0.05427000
50722.40000000
565,814.70
0.05426000
47290.20000000
613,104.90
0.05425000
31921.20000000
645,026.10
0.05424000
80647.10000000
725,673.20
Asks (20 levels)
Price
Qty
Total
0.05445000
4744.60000000
4,744.60
0.05446000
12536.50000000
17,281.10
0.05447000
2004.10000000
19,285.20
0.05448000
30398.50000000
49,683.70
0.05449000
37280.20000000
86,963.90
0.05450000
10819.90000000
97,783.80
0.05451000
23373.50000000
121,157.30
0.05452000
62072.40000000
183,229.70
0.05453000
1636.80000000
184,866.50
0.05454000
8972.20000000
193,838.70
0.05455000
36876.30000000
230,715.00
0.05456000
1636.80000000
232,351.80
0.05457000
37814.00000000
270,165.80
0.05458000
16867.60000000
287,033.40
0.05459000
28648.80000000
315,682.20
0.05460000
17510.60000000
333,192.80
0.05461000
36876.30000000
370,069.10
0.05462000
8966.80000000
379,035.90
0.05463000
18400.70000000
397,436.60
0.05464000
28648.80000000
426,085.40
|
||||||
| 2026-06-13 12:38:42 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665989806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4928.60000000
6,565.40
0.05441000
5490.30000000
12,055.70
0.05440000
5489.70000000
17,545.40
0.05439000
14455.80000000
32,001.20
0.05438000
30648.80000000
62,650.00
0.05437000
27082.10000000
89,732.10
0.05436000
106901.30000000
196,633.40
0.05435000
56053.30000000
252,686.70
0.05434000
32610.70000000
285,297.40
0.05433000
24136.80000000
309,434.20
0.05432000
73285.20000000
382,719.40
0.05431000
31426.70000000
414,146.10
0.05430000
77191.00000000
491,337.10
0.05429000
16636.80000000
507,973.90
0.05428000
3471.90000000
511,445.80
0.05427000
50722.40000000
562,168.20
0.05426000
48937.30000000
611,105.50
0.05425000
31921.20000000
643,026.70
0.05424000
80647.10000000
723,673.80
Asks (20 levels)
Price
Qty
Total
0.05445000
4744.60000000
4,744.60
0.05446000
12536.50000000
17,281.10
0.05447000
2004.10000000
19,285.20
0.05448000
30398.50000000
49,683.70
0.05449000
37280.20000000
86,963.90
0.05450000
10819.90000000
97,783.80
0.05451000
23373.50000000
121,157.30
0.05452000
62072.40000000
183,229.70
0.05453000
1636.80000000
184,866.50
0.05454000
8972.20000000
193,838.70
0.05455000
36876.30000000
230,715.00
0.05456000
1636.80000000
232,351.80
0.05457000
37814.00000000
270,165.80
0.05458000
16867.60000000
287,033.40
0.05459000
28648.80000000
315,682.20
0.05460000
17510.60000000
333,192.80
0.05461000
36876.30000000
370,069.10
0.05462000
8966.80000000
379,035.90
0.05463000
18400.70000000
397,436.60
0.05464000
28648.80000000
426,085.40
|
||||||
| 2026-06-13 12:38:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665989800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5490.30000000
7,127.10
0.05440000
5489.70000000
12,616.80
0.05439000
14455.80000000
27,072.60
0.05438000
30648.80000000
57,721.40
0.05437000
27082.10000000
84,803.50
0.05436000
106901.30000000
191,704.80
0.05435000
58053.30000000
249,758.10
0.05434000
32243.10000000
282,001.20
0.05433000
24136.80000000
306,138.00
0.05432000
73285.20000000
379,423.20
0.05431000
31426.70000000
410,849.90
0.05430000
77191.00000000
488,040.90
0.05429000
16636.80000000
504,677.70
0.05428000
3471.90000000
508,149.60
0.05427000
50722.40000000
558,872.00
0.05426000
48937.30000000
607,809.30
0.05425000
31921.20000000
639,730.50
0.05424000
80647.10000000
720,377.60
0.05423000
32145.10000000
752,522.70
Asks (20 levels)
Price
Qty
Total
0.05445000
4744.60000000
4,744.60
0.05446000
12536.50000000
17,281.10
0.05447000
2004.10000000
19,285.20
0.05448000
30398.50000000
49,683.70
0.05449000
37280.20000000
86,963.90
0.05450000
10819.90000000
97,783.80
0.05451000
23373.50000000
121,157.30
0.05452000
62072.40000000
183,229.70
0.05453000
1636.80000000
184,866.50
0.05454000
8972.20000000
193,838.70
0.05455000
36876.30000000
230,715.00
0.05456000
1636.80000000
232,351.80
0.05457000
37814.00000000
270,165.80
0.05458000
16867.60000000
287,033.40
0.05459000
28648.80000000
315,682.20
0.05460000
17510.60000000
333,192.80
0.05461000
36876.30000000
370,069.10
0.05462000
8966.80000000
379,035.90
0.05463000
18400.70000000
397,436.60
0.05464000
28648.80000000
426,085.40
|
||||||
| 2026-06-13 12:38:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665989784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5490.30000000
7,127.10
0.05440000
5489.70000000
12,616.80
0.05439000
14455.80000000
27,072.60
0.05438000
30648.80000000
57,721.40
0.05437000
11864.30000000
69,585.70
0.05436000
84074.60000000
153,660.30
0.05435000
42835.50000000
196,495.80
0.05434000
32243.10000000
228,738.90
0.05433000
24136.80000000
252,875.70
0.05432000
81261.80000000
334,137.50
0.05431000
46644.50000000
380,782.00
0.05430000
92408.80000000
473,190.80
0.05429000
31854.60000000
505,045.40
0.05428000
3471.90000000
508,517.30
0.05427000
50722.40000000
559,239.70
0.05426000
48937.30000000
608,177.00
0.05425000
31921.20000000
640,098.20
0.05424000
80647.10000000
720,745.30
0.05423000
32145.10000000
752,890.40
Asks (20 levels)
Price
Qty
Total
0.05445000
4744.60000000
4,744.60
0.05446000
6592.30000000
11,336.90
0.05447000
5857.60000000
17,194.50
0.05448000
15180.70000000
32,375.20
0.05449000
29671.30000000
62,046.50
0.05450000
10819.90000000
72,866.40
0.05451000
23373.50000000
96,239.90
0.05452000
46854.60000000
143,094.50
0.05453000
1636.80000000
144,731.30
0.05454000
8972.20000000
153,703.50
0.05455000
36876.30000000
190,579.80
0.05456000
1636.80000000
192,216.60
0.05457000
37814.00000000
230,030.60
0.05458000
16867.60000000
246,898.20
0.05459000
28648.80000000
275,547.00
0.05460000
17510.60000000
293,057.60
0.05461000
36876.30000000
329,933.90
0.05462000
8966.80000000
338,900.70
0.05463000
18400.70000000
357,301.40
0.05464000
28648.80000000
385,950.20
|
||||||
| 2026-06-13 12:38:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665989783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5490.30000000
7,127.10
0.05440000
5489.70000000
12,616.80
0.05439000
12455.80000000
25,072.60
0.05438000
30648.80000000
55,721.40
0.05437000
11864.30000000
67,585.70
0.05436000
84074.60000000
151,660.30
0.05435000
42835.50000000
194,495.80
0.05434000
32243.10000000
226,738.90
0.05433000
24136.80000000
250,875.70
0.05432000
81261.80000000
332,137.50
0.05431000
46644.50000000
378,782.00
0.05430000
92408.80000000
471,190.80
0.05429000
31854.60000000
503,045.40
0.05428000
3471.90000000
506,517.30
0.05427000
50722.40000000
557,239.70
0.05426000
48937.30000000
606,177.00
0.05425000
31921.20000000
638,098.20
0.05424000
80647.10000000
718,745.30
0.05423000
32145.10000000
750,890.40
Asks (20 levels)
Price
Qty
Total
0.05445000
4744.60000000
4,744.60
0.05446000
6592.30000000
11,336.90
0.05447000
5857.60000000
17,194.50
0.05448000
15180.70000000
32,375.20
0.05449000
29671.30000000
62,046.50
0.05450000
10819.90000000
72,866.40
0.05451000
23373.50000000
96,239.90
0.05452000
46854.60000000
143,094.50
0.05453000
1636.80000000
144,731.30
0.05454000
8972.20000000
153,703.50
0.05455000
36876.30000000
190,579.80
0.05456000
1636.80000000
192,216.60
0.05457000
37814.00000000
230,030.60
0.05458000
16867.60000000
246,898.20
0.05459000
28648.80000000
275,547.00
0.05460000
17510.60000000
293,057.60
0.05461000
36876.30000000
329,933.90
0.05462000
8966.80000000
338,900.70
0.05463000
18400.70000000
357,301.40
0.05464000
28648.80000000
385,950.20
|
||||||
| 2026-06-13 12:38:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5489.70000000
7,126.50
0.05439000
4003.60000000
11,130.10
0.05438000
6636.80000000
17,766.90
0.05437000
15762.10000000
33,529.00
0.05436000
28648.80000000
62,177.80
0.05435000
10995.80000000
73,173.60
0.05434000
109732.90000000
182,906.50
0.05433000
24136.80000000
207,043.30
0.05432000
111261.80000000
318,305.10
0.05431000
46644.50000000
364,949.60
0.05430000
83198.90000000
448,148.50
0.05429000
31854.60000000
480,003.10
0.05428000
3471.90000000
483,475.00
0.05427000
50722.40000000
534,197.40
0.05426000
47290.20000000
581,487.60
0.05425000
31921.20000000
613,408.80
0.05424000
18147.10000000
631,555.90
0.05423000
96293.10000000
727,849.00
0.05422000
14495.20000000
742,344.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
4516.30000000
25,746.70
0.05447000
17221.90000000
42,968.60
0.05448000
19771.30000000
62,739.90
0.05449000
32691.00000000
95,430.90
0.05450000
40819.90000000
136,250.80
0.05451000
50385.50000000
186,636.30
0.05452000
16854.60000000
203,490.90
0.05453000
28648.80000000
232,139.70
0.05454000
8972.20000000
241,111.90
0.05455000
46045.40000000
287,157.30
0.05456000
1636.80000000
288,794.10
0.05457000
37814.00000000
326,608.10
0.05458000
16867.60000000
343,475.70
0.05459000
28648.80000000
372,124.50
0.05460000
17510.60000000
389,635.10
0.05461000
36876.30000000
426,511.40
0.05462000
8966.80000000
435,478.20
|
||||||
| 2026-06-13 12:38:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6233.70000000
7,870.50
0.05438000
5534.60000000
13,405.10
0.05437000
13762.10000000
27,167.20
0.05436000
28648.80000000
55,816.00
0.05435000
10995.80000000
66,811.80
0.05434000
57299.20000000
124,111.00
0.05433000
24136.80000000
148,247.80
0.05432000
125894.10000000
274,141.90
0.05431000
54144.50000000
328,286.40
0.05430000
61067.00000000
389,353.40
0.05429000
24354.60000000
413,708.00
0.05428000
3471.90000000
417,179.90
0.05427000
50722.40000000
467,902.30
0.05426000
47290.20000000
515,192.50
0.05425000
31921.20000000
547,113.70
0.05424000
18147.10000000
565,260.80
0.05423000
33793.10000000
599,053.90
0.05422000
14495.20000000
613,549.10
0.05421000
37874.40000000
651,423.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5534.60000000
7,171.40
0.05444000
25082.10000000
32,253.50
0.05445000
1636.80000000
33,890.30
0.05446000
6229.00000000
40,119.30
0.05447000
16854.60000000
56,973.90
0.05448000
15180.70000000
72,154.60
0.05449000
32691.00000000
104,845.60
0.05450000
40819.90000000
145,665.50
0.05451000
50385.50000000
196,051.00
0.05452000
16854.60000000
212,905.60
0.05453000
28648.80000000
241,554.40
0.05454000
8972.20000000
250,526.60
0.05455000
46045.40000000
296,572.00
0.05456000
1636.80000000
298,208.80
0.05457000
37814.00000000
336,022.80
0.05458000
16867.60000000
352,890.40
0.05459000
28648.80000000
381,539.20
0.05460000
17510.60000000
399,049.80
0.05461000
36876.30000000
435,926.10
|
||||||
| 2026-06-13 12:38:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6237.70000000
6,237.70
0.05434000
9136.80000000
15,374.50
0.05433000
24136.80000000
39,511.30
0.05432000
57877.00000000
97,388.30
0.05431000
55247.90000000
152,636.20
0.05430000
34055.00000000
186,691.20
0.05429000
54354.60000000
241,045.80
0.05428000
102024.20000000
343,070.00
0.05427000
50722.40000000
393,792.40
0.05426000
47290.20000000
441,082.60
0.05425000
31921.20000000
473,003.80
0.05424000
18147.10000000
491,150.90
0.05423000
32145.10000000
523,296.00
0.05422000
14495.20000000
537,791.20
0.05421000
37874.40000000
575,665.60
0.05420000
3474.00000000
579,139.60
0.05419000
28648.80000000
607,788.40
0.05418000
56520.70000000
664,309.10
0.05417000
50470.10000000
714,779.20
0.05416000
73694.20000000
788,473.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4468.40000000
6,105.20
0.05438000
6618.90000000
12,724.10
0.05439000
5514.90000000
18,239.00
0.05440000
5270.30000000
23,509.30
0.05441000
10104.40000000
33,613.70
0.05442000
29032.20000000
62,645.90
0.05443000
29016.40000000
91,662.30
0.05444000
25082.10000000
116,744.40
0.05445000
28648.80000000
145,393.20
0.05446000
10823.90000000
156,217.10
0.05447000
73866.60000000
230,083.70
0.05448000
1636.80000000
231,720.50
0.05449000
59703.00000000
291,423.50
0.05450000
8980.20000000
300,403.70
0.05451000
50385.50000000
350,789.20
0.05452000
16854.60000000
367,643.80
0.05453000
28648.80000000
396,292.60
0.05454000
8972.20000000
405,264.80
0.05455000
46045.40000000
451,310.20
|
||||||
| 2026-06-13 12:38:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
21237.70000000
21,237.70
0.05434000
16636.80000000
37,874.50
0.05433000
31636.80000000
69,511.30
0.05432000
57877.00000000
127,388.30
0.05431000
47747.90000000
175,136.20
0.05430000
18686.90000000
193,823.10
0.05429000
73866.60000000
267,689.70
0.05428000
102024.20000000
369,713.90
0.05427000
50722.40000000
420,436.30
0.05426000
47290.20000000
467,726.50
0.05425000
31921.20000000
499,647.70
0.05424000
18147.10000000
517,794.80
0.05423000
32145.10000000
549,939.90
0.05422000
14495.20000000
564,435.10
0.05421000
37874.40000000
602,309.50
0.05420000
3474.00000000
605,783.50
0.05419000
28648.80000000
634,432.30
0.05418000
56520.70000000
690,953.00
0.05417000
23458.10000000
714,411.10
0.05416000
73694.20000000
788,105.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6618.90000000
8,255.70
0.05439000
5514.90000000
13,770.60
0.05440000
5270.30000000
19,040.90
0.05441000
5508.50000000
24,549.40
0.05442000
33627.30000000
58,176.70
0.05443000
29016.40000000
87,193.10
0.05444000
25082.10000000
112,275.20
0.05445000
28648.80000000
140,924.00
0.05446000
10823.90000000
151,747.90
0.05447000
73866.60000000
225,614.50
0.05448000
1636.80000000
227,251.30
0.05449000
59703.00000000
286,954.30
0.05450000
8980.20000000
295,934.50
0.05451000
50385.50000000
346,320.00
0.05452000
16854.60000000
363,174.60
0.05453000
28648.80000000
391,823.40
0.05454000
8972.20000000
400,795.60
0.05455000
46045.40000000
446,841.00
0.05456000
1636.80000000
448,477.80
|
||||||
| 2026-06-13 12:38:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
249.80000000
249.80
0.05435000
21237.70000000
21,487.50
0.05434000
16636.80000000
38,124.30
0.05433000
39613.60000000
77,737.90
0.05432000
62485.60000000
140,223.50
0.05431000
46644.50000000
186,868.00
0.05430000
18686.90000000
205,554.90
0.05429000
73866.60000000
279,421.50
0.05428000
102024.20000000
381,445.70
0.05427000
50722.40000000
432,168.10
0.05426000
47290.20000000
479,458.30
0.05425000
31921.20000000
511,379.50
0.05424000
18147.10000000
529,526.60
0.05423000
32145.10000000
561,671.70
0.05422000
14495.20000000
576,166.90
0.05421000
37874.40000000
614,041.30
0.05420000
65974.00000000
680,015.30
0.05419000
28648.80000000
708,664.10
0.05418000
56520.70000000
765,184.80
0.05417000
23458.10000000
788,642.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5515.50000000
7,152.30
0.05439000
6618.10000000
13,770.40
0.05440000
5270.30000000
19,040.70
0.05441000
5508.50000000
24,549.20
0.05442000
30161.20000000
54,710.40
0.05443000
29016.40000000
83,726.80
0.05444000
25082.10000000
108,808.90
0.05445000
28648.80000000
137,457.70
0.05446000
10823.90000000
148,281.60
0.05447000
73866.60000000
222,148.20
0.05448000
1636.80000000
223,785.00
0.05449000
59703.00000000
283,488.00
0.05450000
8980.20000000
292,468.20
0.05451000
50385.50000000
342,853.70
0.05452000
16854.60000000
359,708.30
0.05453000
28648.80000000
388,357.10
0.05454000
8972.20000000
397,329.30
0.05455000
46045.40000000
443,374.70
0.05456000
1636.80000000
445,011.50
|
||||||
| 2026-06-13 12:38:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4849.70000000
6,486.50
0.05435000
47733.40000000
54,219.90
0.05434000
18636.80000000
72,856.70
0.05433000
40716.60000000
113,573.30
0.05432000
61382.40000000
174,955.70
0.05431000
46644.50000000
221,600.20
0.05430000
18686.90000000
240,287.10
0.05429000
73866.60000000
314,153.70
0.05428000
3471.90000000
317,625.60
0.05427000
50722.40000000
368,348.00
0.05426000
47290.20000000
415,638.20
0.05425000
31921.20000000
447,559.40
0.05424000
18147.10000000
465,706.50
0.05423000
32145.10000000
497,851.60
0.05422000
14495.20000000
512,346.80
0.05421000
37874.40000000
550,221.20
0.05420000
65974.00000000
616,195.20
0.05419000
28648.80000000
644,844.00
0.05418000
56520.70000000
701,364.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5270.30000000
6,907.10
0.05441000
6611.50000000
13,518.60
0.05442000
26770.20000000
40,288.80
0.05443000
2004.40000000
42,293.20
0.05444000
25082.10000000
67,375.30
0.05445000
28648.80000000
96,024.10
0.05446000
8985.00000000
105,009.10
0.05447000
73866.60000000
178,875.70
0.05448000
1636.80000000
180,512.50
0.05449000
59703.00000000
240,215.50
0.05450000
8980.20000000
249,195.70
0.05451000
50385.50000000
299,581.20
0.05452000
16854.60000000
316,435.80
0.05453000
28648.80000000
345,084.60
0.05454000
10808.20000000
355,892.80
0.05455000
46045.40000000
401,938.20
0.05456000
1636.80000000
403,575.00
0.05457000
37814.00000000
441,389.00
0.05458000
16867.60000000
458,256.60
|
||||||
| 2026-06-13 12:38:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4849.70000000
6,486.50
0.05435000
47733.40000000
54,219.90
0.05434000
18636.80000000
72,856.70
0.05433000
40716.60000000
113,573.30
0.05432000
61382.40000000
174,955.70
0.05431000
46644.50000000
221,600.20
0.05430000
18686.90000000
240,287.10
0.05429000
73866.60000000
314,153.70
0.05428000
3471.90000000
317,625.60
0.05427000
50722.40000000
368,348.00
0.05426000
47290.20000000
415,638.20
0.05425000
31921.20000000
447,559.40
0.05424000
18147.10000000
465,706.50
0.05423000
32145.10000000
497,851.60
0.05422000
16143.50000000
513,995.10
0.05421000
37874.40000000
551,869.50
0.05420000
65974.00000000
617,843.50
0.05419000
28648.80000000
646,492.30
0.05418000
56520.70000000
703,013.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5230.60000000
6,867.40
0.05440000
5270.30000000
12,137.70
0.05441000
6611.50000000
18,749.20
0.05442000
22175.10000000
40,924.30
0.05443000
6599.10000000
47,523.40
0.05444000
25082.10000000
72,605.50
0.05445000
28648.80000000
101,254.30
0.05446000
8985.00000000
110,239.30
0.05447000
73866.60000000
184,105.90
0.05448000
1636.80000000
185,742.70
0.05449000
59703.00000000
245,445.70
0.05450000
8980.20000000
254,425.90
0.05451000
50385.50000000
304,811.40
0.05452000
16854.60000000
321,666.00
0.05453000
28648.80000000
350,314.80
0.05454000
10808.20000000
361,123.00
0.05455000
46045.40000000
407,168.40
0.05456000
1636.80000000
408,805.20
0.05457000
37814.00000000
446,619.20
|
||||||
| 2026-06-13 12:38:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4849.70000000
6,486.50
0.05435000
50836.20000000
57,322.70
0.05434000
22098.40000000
79,421.10
0.05433000
39613.60000000
119,034.70
0.05432000
61382.40000000
180,417.10
0.05431000
46644.50000000
227,061.60
0.05430000
18686.90000000
245,748.50
0.05429000
73866.60000000
319,615.10
0.05428000
3471.90000000
323,087.00
0.05427000
50722.40000000
373,809.40
0.05426000
47290.20000000
421,099.60
0.05425000
31921.20000000
453,020.80
0.05424000
18147.10000000
471,167.90
0.05423000
32145.10000000
503,313.00
0.05422000
16143.50000000
519,456.50
0.05421000
37874.40000000
557,330.90
0.05420000
65974.00000000
623,304.90
0.05419000
28648.80000000
651,953.70
0.05418000
56520.70000000
708,474.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5270.30000000
6,907.10
0.05441000
5508.50000000
12,415.60
0.05442000
10093.80000000
22,509.40
0.05443000
9819.60000000
32,329.00
0.05444000
35406.10000000
67,735.10
0.05445000
28648.80000000
96,383.90
0.05446000
8985.00000000
105,368.90
0.05447000
73866.60000000
179,235.50
0.05448000
1636.80000000
180,872.30
0.05449000
59703.00000000
240,575.30
0.05450000
8980.20000000
249,555.50
0.05451000
50385.50000000
299,941.00
0.05452000
16854.60000000
316,795.60
0.05453000
28648.80000000
345,444.40
0.05454000
10808.20000000
356,252.60
0.05455000
46045.40000000
402,298.00
0.05456000
1636.80000000
403,934.80
0.05457000
37814.00000000
441,748.80
0.05458000
16867.60000000
458,616.40
|
||||||
| 2026-06-13 12:38:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4849.70000000
6,486.50
0.05435000
50836.20000000
57,322.70
0.05434000
22098.40000000
79,421.10
0.05433000
39613.60000000
119,034.70
0.05432000
61382.40000000
180,417.10
0.05431000
46644.50000000
227,061.60
0.05430000
18686.90000000
245,748.50
0.05429000
73866.60000000
319,615.10
0.05428000
3471.90000000
323,087.00
0.05427000
50722.40000000
373,809.40
0.05426000
47290.20000000
421,099.60
0.05425000
31921.20000000
453,020.80
0.05424000
18147.10000000
471,167.90
0.05423000
32145.10000000
503,313.00
0.05422000
14495.20000000
517,808.20
0.05421000
37874.40000000
555,682.60
0.05420000
65974.00000000
621,656.60
0.05419000
28648.80000000
650,305.40
0.05418000
58170.20000000
708,475.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5270.30000000
6,907.10
0.05441000
5508.50000000
12,415.60
0.05442000
10093.80000000
22,509.40
0.05443000
9819.60000000
32,329.00
0.05444000
20188.30000000
52,517.30
0.05445000
43866.60000000
96,383.90
0.05446000
8985.00000000
105,368.90
0.05447000
58648.80000000
164,017.70
0.05448000
1636.80000000
165,654.50
0.05449000
59703.00000000
225,357.50
0.05450000
8980.20000000
234,337.70
0.05451000
50385.50000000
284,723.20
0.05452000
16854.60000000
301,577.80
0.05453000
43866.60000000
345,444.40
0.05454000
10808.20000000
356,252.60
0.05455000
46045.40000000
402,298.00
0.05456000
1636.80000000
403,934.80
0.05457000
37814.00000000
441,748.80
0.05458000
16867.60000000
458,616.40
|
||||||
| 2026-06-13 12:38:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6236.00000000
6,236.00
0.05436000
249.80000000
6,485.80
0.05435000
50836.20000000
57,322.00
0.05434000
22098.40000000
79,420.40
0.05433000
39613.60000000
119,034.00
0.05432000
61382.40000000
180,416.40
0.05431000
46644.50000000
227,060.90
0.05430000
18686.90000000
245,747.80
0.05429000
73866.60000000
319,614.40
0.05428000
3471.90000000
323,086.30
0.05427000
50722.40000000
373,808.70
0.05426000
47290.20000000
421,098.90
0.05425000
31921.20000000
453,020.10
0.05424000
18147.10000000
471,167.20
0.05423000
32145.10000000
503,312.30
0.05422000
16143.50000000
519,455.80
0.05421000
37874.40000000
557,330.20
0.05420000
65974.00000000
623,304.20
0.05419000
28648.80000000
651,953.00
0.05418000
56520.70000000
708,473.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5270.30000000
6,907.10
0.05441000
5508.50000000
12,415.60
0.05442000
10093.80000000
22,509.40
0.05443000
9819.60000000
32,329.00
0.05444000
20188.30000000
52,517.30
0.05445000
43866.60000000
96,383.90
0.05446000
8985.00000000
105,368.90
0.05447000
58648.80000000
164,017.70
0.05448000
1636.80000000
165,654.50
0.05449000
59703.00000000
225,357.50
0.05450000
8980.20000000
234,337.70
0.05451000
50385.50000000
284,723.20
0.05452000
16854.60000000
301,577.80
0.05453000
43866.60000000
345,444.40
0.05454000
10808.20000000
356,252.60
0.05455000
46045.40000000
402,298.00
0.05456000
1636.80000000
403,934.80
0.05457000
37814.00000000
441,748.80
0.05458000
16867.60000000
458,616.40
|
||||||
| 2026-06-13 12:38:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3624.60000000
5,261.40
0.05435000
50836.20000000
56,097.60
0.05434000
22098.40000000
78,196.00
0.05433000
39613.60000000
117,809.60
0.05432000
61382.40000000
179,192.00
0.05431000
46644.50000000
225,836.50
0.05430000
18686.90000000
244,523.40
0.05429000
73866.60000000
318,390.00
0.05428000
9522.10000000
327,912.10
0.05427000
50722.40000000
378,634.50
0.05426000
47290.20000000
425,924.70
0.05425000
31921.20000000
457,845.90
0.05424000
18147.10000000
475,993.00
0.05423000
32145.10000000
508,138.10
0.05422000
16143.50000000
524,281.60
0.05421000
37874.40000000
562,156.00
0.05420000
65974.00000000
628,130.00
0.05419000
28648.80000000
656,778.80
0.05418000
56520.70000000
713,299.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5270.30000000
6,907.10
0.05441000
5508.50000000
12,415.60
0.05442000
10093.80000000
22,509.40
0.05443000
5224.90000000
27,734.30
0.05444000
20188.30000000
47,922.60
0.05445000
43866.60000000
91,789.20
0.05446000
8985.00000000
100,774.20
0.05447000
58648.80000000
159,423.00
0.05448000
1636.80000000
161,059.80
0.05449000
59703.00000000
220,762.80
0.05450000
8980.20000000
229,743.00
0.05451000
50385.50000000
280,128.50
0.05452000
16854.60000000
296,983.10
0.05453000
43866.60000000
340,849.70
0.05454000
10808.20000000
351,657.90
0.05455000
46045.40000000
397,703.30
0.05456000
1636.80000000
399,340.10
0.05457000
37814.00000000
437,154.10
0.05458000
16867.60000000
454,021.70
|
||||||
| 2026-06-13 12:38:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
249.80000000
6,485.70
0.05435000
18636.80000000
25,122.50
0.05434000
73600.00000000
98,722.50
0.05433000
40716.60000000
139,439.10
0.05432000
61382.40000000
200,821.50
0.05431000
46644.50000000
247,466.00
0.05430000
18686.90000000
266,152.90
0.05429000
73866.60000000
340,019.50
0.05428000
9522.10000000
349,541.60
0.05427000
50722.40000000
400,264.00
0.05426000
47290.20000000
447,554.20
0.05425000
31921.20000000
479,475.40
0.05424000
18147.10000000
497,622.50
0.05423000
32145.10000000
529,767.60
0.05422000
14495.20000000
544,262.80
0.05421000
37874.40000000
582,137.20
0.05420000
65974.00000000
648,111.20
0.05419000
28648.80000000
676,760.00
0.05418000
56520.70000000
733,280.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
59703.00000000
256,152.80
0.05450000
8980.20000000
265,133.00
0.05451000
50385.50000000
315,518.50
0.05452000
16854.60000000
332,373.10
0.05453000
43866.60000000
376,239.70
0.05454000
10808.20000000
387,047.90
0.05455000
46045.40000000
433,093.30
0.05456000
1636.80000000
434,730.10
0.05457000
37814.00000000
472,544.10
0.05458000
16867.60000000
489,411.70
|
||||||
| 2026-06-13 12:38:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.90000000
7,872.70
0.05436000
2249.80000000
10,122.50
0.05435000
18636.80000000
28,759.30
0.05434000
73600.00000000
102,359.30
0.05433000
40716.60000000
143,075.90
0.05432000
61382.40000000
204,458.30
0.05431000
46644.50000000
251,102.80
0.05430000
18686.90000000
269,789.70
0.05429000
79918.50000000
349,708.20
0.05428000
3471.90000000
353,180.10
0.05427000
50722.40000000
403,902.50
0.05426000
47290.20000000
451,192.70
0.05425000
31921.20000000
483,113.90
0.05424000
18147.10000000
501,261.00
0.05423000
32145.10000000
533,406.10
0.05422000
14495.20000000
547,901.30
0.05421000
37874.40000000
585,775.70
0.05420000
65974.00000000
651,749.70
0.05419000
28648.80000000
680,398.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
59703.00000000
256,152.80
0.05450000
8980.20000000
265,133.00
0.05451000
50385.50000000
315,518.50
0.05452000
16854.60000000
332,373.10
0.05453000
43866.60000000
376,239.70
0.05454000
10808.20000000
387,047.90
0.05455000
46045.40000000
433,093.30
0.05456000
1636.80000000
434,730.10
0.05457000
37814.00000000
472,544.10
0.05458000
16867.60000000
489,411.70
|
||||||
| 2026-06-13 12:38:25 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.90000000
7,872.70
0.05436000
2249.80000000
10,122.50
0.05435000
18636.80000000
28,759.30
0.05434000
73600.00000000
102,359.30
0.05433000
40716.60000000
143,075.90
0.05432000
61382.40000000
204,458.30
0.05431000
46644.50000000
251,102.80
0.05430000
18686.90000000
269,789.70
0.05429000
79918.50000000
349,708.20
0.05428000
3471.90000000
353,180.10
0.05427000
50722.40000000
403,902.50
0.05426000
47290.20000000
451,192.70
0.05425000
31921.20000000
483,113.90
0.05424000
18147.10000000
501,261.00
0.05423000
32145.10000000
533,406.10
0.05422000
14495.20000000
547,901.30
0.05421000
37874.40000000
585,775.70
0.05420000
65974.00000000
651,749.70
0.05419000
28648.80000000
680,398.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
59703.00000000
256,152.80
0.05450000
8980.20000000
265,133.00
0.05451000
50385.50000000
315,518.50
0.05452000
16854.60000000
332,373.10
0.05453000
43866.60000000
376,239.70
0.05454000
10808.20000000
387,047.90
0.05455000
46045.40000000
433,093.30
0.05456000
1636.80000000
434,730.10
0.05457000
37814.00000000
472,544.10
0.05458000
16867.60000000
489,411.70
|
||||||
| 2026-06-13 12:38:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.90000000
7,872.70
0.05436000
2249.80000000
10,122.50
0.05435000
18636.80000000
28,759.30
0.05434000
73600.00000000
102,359.30
0.05433000
40348.70000000
142,708.00
0.05432000
61382.40000000
204,090.40
0.05431000
46644.50000000
250,734.90
0.05430000
18686.90000000
269,421.80
0.05429000
79918.50000000
349,340.30
0.05428000
3471.90000000
352,812.20
0.05427000
50722.40000000
403,534.60
0.05426000
47290.20000000
450,824.80
0.05425000
31921.20000000
482,746.00
0.05424000
18147.10000000
500,893.10
0.05423000
32145.10000000
533,038.20
0.05422000
14495.20000000
547,533.40
0.05421000
37874.40000000
585,407.80
0.05420000
65974.00000000
651,381.80
0.05419000
28648.80000000
680,030.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
59703.00000000
256,152.80
0.05450000
8980.20000000
265,133.00
0.05451000
50385.50000000
315,518.50
0.05452000
16854.60000000
332,373.10
0.05453000
43866.60000000
376,239.70
0.05454000
10808.20000000
387,047.90
0.05455000
46045.40000000
433,093.30
0.05456000
1636.80000000
434,730.10
0.05457000
37814.00000000
472,544.10
0.05458000
16867.60000000
489,411.70
|
||||||
| 2026-06-13 12:38:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
2249.80000000
8,485.70
0.05435000
18636.80000000
27,122.50
0.05434000
18636.80000000
45,759.30
0.05433000
59663.90000000
105,423.20
0.05432000
61750.30000000
167,173.50
0.05431000
46644.50000000
213,818.00
0.05430000
18686.90000000
232,504.90
0.05429000
79918.50000000
312,423.40
0.05428000
3471.90000000
315,895.30
0.05427000
50722.40000000
366,617.70
0.05426000
47290.20000000
413,907.90
0.05425000
31921.20000000
445,829.10
0.05424000
18147.10000000
463,976.20
0.05423000
32145.10000000
496,121.30
0.05422000
14495.20000000
510,616.50
0.05421000
37874.40000000
548,490.90
0.05420000
65974.00000000
614,464.90
0.05419000
28648.80000000
643,113.70
0.05418000
58170.20000000
701,283.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
59703.00000000
256,152.80
0.05450000
8980.20000000
265,133.00
0.05451000
50385.50000000
315,518.50
0.05452000
16854.60000000
332,373.10
0.05453000
43866.60000000
376,239.70
0.05454000
10808.20000000
387,047.90
0.05455000
46045.40000000
433,093.30
0.05456000
1636.80000000
434,730.10
0.05457000
37814.00000000
472,544.10
0.05458000
16867.60000000
489,411.70
|
||||||
| 2026-06-13 12:38:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
2249.80000000
8,485.70
0.05435000
18636.80000000
27,122.50
0.05434000
18636.80000000
45,759.30
0.05433000
59663.90000000
105,423.20
0.05432000
61750.30000000
167,173.50
0.05431000
46644.50000000
213,818.00
0.05430000
18686.90000000
232,504.90
0.05429000
79918.50000000
312,423.40
0.05428000
3471.90000000
315,895.30
0.05427000
50722.40000000
366,617.70
0.05426000
47290.20000000
413,907.90
0.05425000
31921.20000000
445,829.10
0.05424000
18147.10000000
463,976.20
0.05423000
32145.10000000
496,121.30
0.05422000
14495.20000000
510,616.50
0.05421000
37874.40000000
548,490.90
0.05420000
65974.00000000
614,464.90
0.05419000
28648.80000000
643,113.70
0.05418000
58170.20000000
701,283.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||
| 2026-06-13 12:38:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
2249.80000000
8,485.70
0.05435000
18636.80000000
27,122.50
0.05434000
18636.80000000
45,759.30
0.05433000
59663.90000000
105,423.20
0.05432000
61750.30000000
167,173.50
0.05431000
46644.50000000
213,818.00
0.05430000
18686.90000000
232,504.90
0.05429000
79918.50000000
312,423.40
0.05428000
3471.90000000
315,895.30
0.05427000
50722.40000000
366,617.70
0.05426000
47290.20000000
413,907.90
0.05425000
31921.20000000
445,829.10
0.05424000
18147.10000000
463,976.20
0.05423000
32145.10000000
496,121.30
0.05422000
14495.20000000
510,616.50
0.05421000
37874.40000000
548,490.90
0.05420000
65974.00000000
614,464.90
0.05419000
28648.80000000
643,113.70
0.05418000
58170.20000000
701,283.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||
| 2026-06-13 12:38:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
2249.80000000
8,485.70
0.05435000
18636.80000000
27,122.50
0.05434000
18636.80000000
45,759.30
0.05433000
59663.90000000
105,423.20
0.05432000
61750.30000000
167,173.50
0.05431000
46644.50000000
213,818.00
0.05430000
18686.90000000
232,504.90
0.05429000
79918.50000000
312,423.40
0.05428000
3471.90000000
315,895.30
0.05427000
50722.40000000
366,617.70
0.05426000
47290.20000000
413,907.90
0.05425000
31921.20000000
445,829.10
0.05424000
18147.10000000
463,976.20
0.05423000
32145.10000000
496,121.30
0.05422000
14495.20000000
510,616.50
0.05421000
37874.40000000
548,490.90
0.05420000
65974.00000000
614,464.90
0.05419000
28648.80000000
643,113.70
0.05418000
58170.20000000
701,283.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||
| 2026-06-13 12:38:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.90000000
7,872.70
0.05436000
2249.80000000
10,122.50
0.05435000
18636.80000000
28,759.30
0.05434000
18636.80000000
47,396.10
0.05433000
59663.90000000
107,060.00
0.05432000
61750.30000000
168,810.30
0.05431000
46644.50000000
215,454.80
0.05430000
18686.90000000
234,141.70
0.05429000
79918.50000000
314,060.20
0.05428000
3471.90000000
317,532.10
0.05427000
50722.40000000
368,254.50
0.05426000
47290.20000000
415,544.70
0.05425000
31921.20000000
447,465.90
0.05424000
18147.10000000
465,613.00
0.05423000
32145.10000000
497,758.10
0.05422000
14495.20000000
512,253.30
0.05421000
37874.40000000
550,127.70
0.05420000
65974.00000000
616,101.70
0.05419000
28648.80000000
644,750.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||
| 2026-06-13 12:38:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.90000000
7,872.70
0.05436000
249.80000000
8,122.50
0.05435000
18636.80000000
26,759.30
0.05434000
18636.80000000
45,396.10
0.05433000
59663.90000000
105,060.00
0.05432000
61750.30000000
166,810.30
0.05431000
46644.50000000
213,454.80
0.05430000
18686.90000000
232,141.70
0.05429000
79918.50000000
312,060.20
0.05428000
3471.90000000
315,532.10
0.05427000
50722.40000000
366,254.50
0.05426000
47290.20000000
413,544.70
0.05425000
31921.20000000
445,465.90
0.05424000
18147.10000000
463,613.00
0.05423000
32145.10000000
495,758.10
0.05422000
14495.20000000
510,253.30
0.05421000
37874.40000000
548,127.70
0.05420000
65974.00000000
614,101.70
0.05419000
28648.80000000
642,750.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||