SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:42:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665991032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6225.70000000
6,225.70
0.05448000
4457.70000000
10,683.40
0.05447000
8162.10000000
18,845.50
0.05446000
6049.10000000
24,894.60
0.05445000
24813.50000000
49,708.10
0.05444000
38624.80000000
88,332.90
0.05443000
29458.10000000
117,791.00
0.05442000
84094.10000000
201,885.10
0.05441000
20124.00000000
222,009.10
0.05440000
74302.20000000
296,311.30
0.05439000
26041.20000000
322,352.50
0.05438000
74302.20000000
396,654.70
0.05437000
11701.30000000
408,356.00
0.05436000
37848.80000000
446,204.80
0.05435000
10833.50000000
457,038.30
0.05434000
32243.10000000
489,281.40
0.05433000
33341.20000000
522,622.60
0.05432000
120567.40000000
643,190.00
0.05431000
31426.70000000
674,616.70
0.05430000
78836.90000000
753,453.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4185.60000000
5,822.40
0.05453000
25529.00000000
31,351.40
0.05454000
17955.00000000
49,306.40
0.05455000
33057.80000000
82,364.20
0.05456000
23273.80000000
105,638.00
0.05457000
29772.60000000
135,410.60
0.05458000
54187.30000000
189,597.90
0.05459000
1636.80000000
191,234.70
0.05460000
8350.50000000
199,585.20
0.05461000
36876.30000000
236,461.50
0.05462000
8966.80000000
245,428.30
0.05463000
18400.70000000
263,829.00
0.05464000
28648.80000000
292,477.80
0.05465000
1636.80000000
294,114.60
0.05466000
44200.90000000
338,315.50
0.05467000
10786.40000000
349,101.90
0.05468000
45693.30000000
394,795.20
0.05469000
8594.00000000
403,389.20
0.05470000
66074.90000000
469,464.10
|
||||||
| 2026-06-13 12:42:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665991027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
4457.70000000
12,320.20
0.05447000
8162.10000000
20,482.30
0.05446000
6049.10000000
26,531.40
0.05445000
24813.50000000
51,344.90
0.05444000
38257.70000000
89,602.60
0.05443000
29458.10000000
119,060.70
0.05442000
84461.40000000
203,522.10
0.05441000
20124.00000000
223,646.10
0.05440000
74302.20000000
297,948.30
0.05439000
26041.20000000
323,989.50
0.05438000
74302.20000000
398,291.70
0.05437000
11701.30000000
409,993.00
0.05436000
37848.80000000
447,841.80
0.05435000
10833.50000000
458,675.30
0.05434000
32243.10000000
490,918.40
0.05433000
33341.20000000
524,259.60
0.05432000
120567.40000000
644,827.00
0.05431000
31426.70000000
676,253.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
25529.00000000
27,165.80
0.05454000
17955.00000000
45,120.80
0.05455000
33057.80000000
78,178.60
0.05456000
23273.80000000
101,452.40
0.05457000
29772.60000000
131,225.00
0.05458000
54187.30000000
185,412.30
0.05459000
1636.80000000
187,049.10
0.05460000
8350.50000000
195,399.60
0.05461000
36876.30000000
232,275.90
0.05462000
8966.80000000
241,242.70
0.05463000
18400.70000000
259,643.40
0.05464000
28648.80000000
288,292.20
0.05465000
1636.80000000
289,929.00
0.05466000
44200.90000000
334,129.90
0.05467000
10786.40000000
344,916.30
0.05468000
45693.30000000
390,609.60
0.05469000
8594.00000000
399,203.60
0.05470000
66074.90000000
465,278.50
0.05471000
41614.50000000
506,893.00
|
||||||
| 2026-06-13 12:42:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665991024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
4457.70000000
12,320.20
0.05447000
6162.10000000
18,482.30
0.05446000
6049.10000000
24,531.40
0.05445000
24813.50000000
49,344.90
0.05444000
38257.70000000
87,602.60
0.05443000
29458.10000000
117,060.70
0.05442000
84461.40000000
201,522.10
0.05441000
20124.00000000
221,646.10
0.05440000
74302.20000000
295,948.30
0.05439000
26041.20000000
321,989.50
0.05438000
74302.20000000
396,291.70
0.05437000
11701.30000000
407,993.00
0.05436000
37848.80000000
445,841.80
0.05435000
10833.50000000
456,675.30
0.05434000
32243.10000000
488,918.40
0.05433000
33341.20000000
522,259.60
0.05432000
120567.40000000
642,827.00
0.05431000
31426.70000000
674,253.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5668.00000000
7,304.80
0.05454000
17955.00000000
25,259.80
0.05455000
33057.80000000
58,317.60
0.05456000
23273.80000000
81,591.40
0.05457000
29772.60000000
111,364.00
0.05458000
54187.30000000
165,551.30
0.05459000
1636.80000000
167,188.10
0.05460000
8350.50000000
175,538.60
0.05461000
36876.30000000
212,414.90
0.05462000
8966.80000000
221,381.70
0.05463000
18400.70000000
239,782.40
0.05464000
28648.80000000
268,431.20
0.05465000
1636.80000000
270,068.00
0.05466000
44200.90000000
314,268.90
0.05467000
10786.40000000
325,055.30
0.05468000
45693.30000000
370,748.60
0.05469000
8594.00000000
379,342.60
0.05470000
66074.90000000
445,417.50
0.05471000
41614.50000000
487,032.00
|
||||||
| 2026-06-13 12:42:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.10000000
7,862.90
0.05447000
5061.70000000
12,924.60
0.05446000
7149.70000000
20,074.30
0.05445000
24813.50000000
44,887.80
0.05444000
38257.70000000
83,145.50
0.05443000
29458.10000000
112,603.60
0.05442000
84461.40000000
197,065.00
0.05441000
20124.00000000
217,189.00
0.05440000
74302.20000000
291,491.20
0.05439000
26041.20000000
317,532.40
0.05438000
74302.20000000
391,834.60
0.05437000
11701.30000000
403,535.90
0.05436000
37848.80000000
441,384.70
0.05435000
10833.50000000
452,218.20
0.05434000
32243.10000000
484,461.30
0.05433000
33341.20000000
517,802.50
0.05432000
58067.40000000
575,869.90
0.05431000
93926.70000000
669,796.60
0.05430000
77191.00000000
746,987.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
22837.70000000
24,474.50
0.05453000
2737.40000000
27,211.90
0.05454000
8972.20000000
36,184.10
0.05455000
37642.10000000
73,826.20
0.05456000
18690.30000000
92,516.50
0.05457000
29772.60000000
122,289.10
0.05458000
54187.30000000
176,476.40
0.05459000
28648.80000000
205,125.20
0.05460000
8350.50000000
213,475.70
0.05461000
36876.30000000
250,352.00
0.05462000
8966.80000000
259,318.80
0.05463000
18400.70000000
277,719.50
0.05464000
28648.80000000
306,368.30
0.05465000
1636.80000000
308,005.10
0.05466000
44200.90000000
352,206.00
0.05467000
10786.40000000
362,992.40
0.05468000
45693.30000000
408,685.70
0.05469000
8594.00000000
417,279.70
0.05470000
66074.90000000
483,354.60
|
||||||
| 2026-06-13 12:42:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.10000000
7,862.90
0.05447000
5061.70000000
12,924.60
0.05446000
7149.70000000
20,074.30
0.05445000
24813.50000000
44,887.80
0.05444000
38257.70000000
83,145.50
0.05443000
29458.10000000
112,603.60
0.05442000
84461.40000000
197,065.00
0.05441000
20124.00000000
217,189.00
0.05440000
74302.20000000
291,491.20
0.05439000
26041.20000000
317,532.40
0.05438000
74302.20000000
391,834.60
0.05437000
11701.30000000
403,535.90
0.05436000
37848.80000000
441,384.70
0.05435000
10833.50000000
452,218.20
0.05434000
32243.10000000
484,461.30
0.05433000
33341.20000000
517,802.50
0.05432000
58067.40000000
575,869.90
0.05431000
93926.70000000
669,796.60
0.05430000
77191.00000000
746,987.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4397.00000000
6,033.80
0.05452000
16854.60000000
22,888.40
0.05453000
2737.40000000
25,625.80
0.05454000
13557.20000000
39,183.00
0.05455000
33057.80000000
72,240.80
0.05456000
18690.30000000
90,931.10
0.05457000
29772.60000000
120,703.70
0.05458000
54187.30000000
174,891.00
0.05459000
28648.80000000
203,539.80
0.05460000
8350.50000000
211,890.30
0.05461000
36876.30000000
248,766.60
0.05462000
8966.80000000
257,733.40
0.05463000
18400.70000000
276,134.10
0.05464000
28648.80000000
304,782.90
0.05465000
1636.80000000
306,419.70
0.05466000
44200.90000000
350,620.60
0.05467000
10786.40000000
361,407.00
0.05468000
45693.30000000
407,100.30
0.05469000
8594.00000000
415,694.30
|
||||||
| 2026-06-13 12:42:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5061.70000000
6,698.50
0.05446000
7149.70000000
13,848.20
0.05445000
24813.50000000
38,661.70
0.05444000
38257.70000000
76,919.40
0.05443000
29458.10000000
106,377.50
0.05442000
84461.40000000
190,838.90
0.05441000
20124.00000000
210,962.90
0.05440000
74302.20000000
285,265.10
0.05439000
26041.20000000
311,306.30
0.05438000
74302.20000000
385,608.50
0.05437000
11701.30000000
397,309.80
0.05436000
37848.80000000
435,158.60
0.05435000
10833.50000000
445,992.10
0.05434000
32243.10000000
478,235.20
0.05433000
33341.20000000
511,576.40
0.05432000
58067.40000000
569,643.80
0.05431000
93926.70000000
663,570.50
0.05430000
77191.00000000
740,761.50
0.05429000
16636.80000000
757,398.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4397.00000000
6,033.80
0.05452000
16854.60000000
22,888.40
0.05453000
2737.40000000
25,625.80
0.05454000
8972.20000000
34,598.00
0.05455000
33057.80000000
67,655.80
0.05456000
18690.30000000
86,346.10
0.05457000
29772.60000000
116,118.70
0.05458000
54187.30000000
170,306.00
0.05459000
28648.80000000
198,954.80
0.05460000
8350.50000000
207,305.30
0.05461000
36876.30000000
244,181.60
0.05462000
8966.80000000
253,148.40
0.05463000
18400.70000000
271,549.10
0.05464000
28648.80000000
300,197.90
0.05465000
1636.80000000
301,834.70
0.05466000
44200.90000000
346,035.60
0.05467000
10786.40000000
356,822.00
0.05468000
45693.30000000
402,515.30
0.05469000
8594.00000000
411,109.30
|
||||||
| 2026-06-13 12:42:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5061.70000000
6,698.50
0.05446000
5149.70000000
11,848.20
0.05445000
24813.50000000
36,661.70
0.05444000
38257.70000000
74,919.40
0.05443000
29458.10000000
104,377.50
0.05442000
84461.40000000
188,838.90
0.05441000
20124.00000000
208,962.90
0.05440000
74302.20000000
283,265.10
0.05439000
26041.20000000
309,306.30
0.05438000
80333.50000000
389,639.80
0.05437000
11701.30000000
401,341.10
0.05436000
37848.80000000
439,189.90
0.05435000
10833.50000000
450,023.40
0.05434000
32243.10000000
482,266.50
0.05433000
33341.20000000
515,607.70
0.05432000
58067.40000000
573,675.10
0.05431000
93926.70000000
667,601.80
0.05430000
77191.00000000
744,792.80
0.05429000
16636.80000000
761,429.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4397.00000000
6,033.80
0.05452000
16854.60000000
22,888.40
0.05453000
2737.40000000
25,625.80
0.05454000
8972.20000000
34,598.00
0.05455000
33057.80000000
67,655.80
0.05456000
18690.30000000
86,346.10
0.05457000
29772.60000000
116,118.70
0.05458000
54187.30000000
170,306.00
0.05459000
28648.80000000
198,954.80
0.05460000
8350.50000000
207,305.30
0.05461000
36876.30000000
244,181.60
0.05462000
8966.80000000
253,148.40
0.05463000
18400.70000000
271,549.10
0.05464000
28648.80000000
300,197.90
0.05465000
1636.80000000
301,834.70
0.05466000
44200.90000000
346,035.60
0.05467000
10786.40000000
356,822.00
0.05468000
45693.30000000
402,515.30
0.05469000
8594.00000000
411,109.30
|
||||||
| 2026-06-13 12:42:00 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3971.00000000
5,607.80
0.05447000
5061.70000000
10,669.50
0.05446000
5149.70000000
15,819.20
0.05445000
22813.50000000
38,632.70
0.05444000
38257.70000000
76,890.40
0.05443000
29458.10000000
106,348.50
0.05442000
84461.40000000
190,809.90
0.05441000
22124.00000000
212,933.90
0.05440000
76302.20000000
289,236.10
0.05439000
26041.20000000
315,277.30
0.05438000
74302.20000000
389,579.50
0.05437000
11701.30000000
401,280.80
0.05436000
37848.80000000
439,129.60
0.05435000
16840.60000000
455,970.20
0.05434000
32243.10000000
488,213.30
0.05433000
33341.20000000
521,554.50
0.05432000
58067.40000000
579,621.90
0.05431000
93926.70000000
673,548.60
0.05430000
77191.00000000
750,739.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4397.00000000
6,033.80
0.05452000
16854.60000000
22,888.40
0.05453000
2737.40000000
25,625.80
0.05454000
8972.20000000
34,598.00
0.05455000
32691.00000000
67,289.00
0.05456000
18690.30000000
85,979.30
0.05457000
29772.60000000
115,751.90
0.05458000
54187.30000000
169,939.20
0.05459000
28648.80000000
198,588.00
0.05460000
8350.50000000
206,938.50
0.05461000
36876.30000000
243,814.80
0.05462000
8966.80000000
252,781.60
0.05463000
18400.70000000
271,182.30
0.05464000
28648.80000000
299,831.10
0.05465000
1636.80000000
301,467.90
0.05466000
44200.90000000
345,668.80
0.05467000
10786.40000000
356,455.20
0.05468000
45693.30000000
402,148.50
0.05469000
8594.00000000
410,742.50
|
||||||
| 2026-06-13 12:41:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
3673.10000000
11,538.20
0.05444000
7244.30000000
18,782.50
0.05443000
45298.60000000
64,081.10
0.05442000
62070.30000000
126,151.40
0.05441000
22124.00000000
148,275.40
0.05440000
76302.20000000
224,577.60
0.05439000
54205.50000000
278,783.10
0.05438000
74302.20000000
353,085.30
0.05437000
11701.30000000
364,786.60
0.05436000
28648.80000000
393,435.40
0.05435000
16840.60000000
410,276.00
0.05434000
32243.10000000
442,519.10
0.05433000
33341.20000000
475,860.30
0.05432000
59712.70000000
535,573.00
0.05431000
31426.70000000
566,999.70
0.05430000
77191.00000000
644,190.70
0.05429000
79136.80000000
723,327.50
0.05428000
3471.90000000
726,799.40
Asks (20 levels)
Price
Qty
Total
0.05448000
360.40000000
360.40
0.05449000
5614.80000000
5,975.20
0.05450000
25082.10000000
31,057.30
0.05451000
3104.80000000
34,162.10
0.05452000
26750.30000000
60,912.40
0.05453000
18691.40000000
79,603.80
0.05454000
8972.20000000
88,576.00
0.05455000
55082.10000000
143,658.10
0.05456000
16854.60000000
160,512.70
0.05457000
43866.60000000
204,379.30
0.05458000
8969.50000000
213,348.80
0.05459000
28648.80000000
241,997.60
0.05460000
8350.50000000
250,348.10
0.05461000
36876.30000000
287,224.40
0.05462000
8966.80000000
296,191.20
0.05463000
18400.70000000
314,591.90
0.05464000
28648.80000000
343,240.70
0.05465000
1636.80000000
344,877.50
0.05466000
44200.90000000
389,078.40
0.05467000
10786.40000000
399,864.80
|
||||||
| 2026-06-13 12:41:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
3673.10000000
11,538.20
0.05444000
7244.30000000
18,782.50
0.05443000
45298.60000000
64,081.10
0.05442000
61703.00000000
125,784.10
0.05441000
22124.00000000
147,908.10
0.05440000
76302.20000000
224,210.30
0.05439000
54205.50000000
278,415.80
0.05438000
74302.20000000
352,718.00
0.05437000
11701.30000000
364,419.30
0.05436000
28648.80000000
393,068.10
0.05435000
16840.60000000
409,908.70
0.05434000
32243.10000000
442,151.80
0.05433000
33341.20000000
475,493.00
0.05432000
59712.70000000
535,205.70
0.05431000
31426.70000000
566,632.40
0.05430000
77191.00000000
643,823.40
0.05429000
79136.80000000
722,960.20
0.05428000
3471.90000000
726,432.10
Asks (20 levels)
Price
Qty
Total
0.05448000
360.40000000
360.40
0.05449000
5614.80000000
5,975.20
0.05450000
25082.10000000
31,057.30
0.05451000
3104.80000000
34,162.10
0.05452000
26750.30000000
60,912.40
0.05453000
18691.40000000
79,603.80
0.05454000
8972.20000000
88,576.00
0.05455000
55082.10000000
143,658.10
0.05456000
16854.60000000
160,512.70
0.05457000
43866.60000000
204,379.30
0.05458000
8969.50000000
213,348.80
0.05459000
28648.80000000
241,997.60
0.05460000
8350.50000000
250,348.10
0.05461000
36876.30000000
287,224.40
0.05462000
8966.80000000
296,191.20
0.05463000
18400.70000000
314,591.90
0.05464000
28648.80000000
343,240.70
0.05465000
1636.80000000
344,877.50
0.05466000
44200.90000000
389,078.40
0.05467000
10786.40000000
399,864.80
|
||||||
| 2026-06-13 12:41:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
3673.10000000
11,538.20
0.05444000
7244.30000000
18,782.50
0.05443000
45298.60000000
64,081.10
0.05442000
61703.00000000
125,784.10
0.05441000
22491.40000000
148,275.50
0.05440000
76302.20000000
224,577.70
0.05439000
54205.50000000
278,783.20
0.05438000
74302.20000000
353,085.40
0.05437000
11701.30000000
364,786.70
0.05436000
28648.80000000
393,435.50
0.05435000
16840.60000000
410,276.10
0.05434000
32243.10000000
442,519.20
0.05433000
33341.20000000
475,860.40
0.05432000
59712.70000000
535,573.10
0.05431000
31426.70000000
566,999.80
0.05430000
77191.00000000
644,190.80
0.05429000
79136.80000000
723,327.60
0.05428000
3471.90000000
726,799.50
Asks (20 levels)
Price
Qty
Total
0.05448000
360.40000000
360.40
0.05449000
5614.80000000
5,975.20
0.05450000
25082.10000000
31,057.30
0.05451000
3104.80000000
34,162.10
0.05452000
26750.30000000
60,912.40
0.05453000
18691.40000000
79,603.80
0.05454000
8972.20000000
88,576.00
0.05455000
55082.10000000
143,658.10
0.05456000
16854.60000000
160,512.70
0.05457000
43866.60000000
204,379.30
0.05458000
8969.50000000
213,348.80
0.05459000
28648.80000000
241,997.60
0.05460000
8350.50000000
250,348.10
0.05461000
36876.30000000
287,224.40
0.05462000
8966.80000000
296,191.20
0.05463000
18400.70000000
314,591.90
0.05464000
28648.80000000
343,240.70
0.05465000
1636.80000000
344,877.50
0.05466000
44200.90000000
389,078.40
0.05467000
10786.40000000
399,864.80
|
||||||
| 2026-06-13 12:41:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6228.30000000
6,228.30
0.05445000
3673.10000000
9,901.40
0.05444000
7244.30000000
17,145.70
0.05443000
45298.60000000
62,444.30
0.05442000
61703.00000000
124,147.30
0.05441000
22491.40000000
146,638.70
0.05440000
76302.20000000
222,940.90
0.05439000
54205.50000000
277,146.40
0.05438000
74302.20000000
351,448.60
0.05437000
11701.30000000
363,149.90
0.05436000
28648.80000000
391,798.70
0.05435000
16840.60000000
408,639.30
0.05434000
32243.10000000
440,882.40
0.05433000
33341.20000000
474,223.60
0.05432000
59712.70000000
533,936.30
0.05431000
31426.70000000
565,363.00
0.05430000
77191.00000000
642,554.00
0.05429000
79136.80000000
721,690.80
0.05428000
3471.90000000
725,162.70
0.05427000
50722.40000000
775,885.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5614.80000000
7,251.60
0.05450000
25082.10000000
32,333.70
0.05451000
3104.80000000
35,438.50
0.05452000
26750.30000000
62,188.80
0.05453000
18691.40000000
80,880.20
0.05454000
8972.20000000
89,852.40
0.05455000
55082.10000000
144,934.50
0.05456000
16854.60000000
161,789.10
0.05457000
43866.60000000
205,655.70
0.05458000
8969.50000000
214,625.20
0.05459000
28648.80000000
243,274.00
0.05460000
8350.50000000
251,624.50
0.05461000
36876.30000000
288,500.80
0.05462000
8966.80000000
297,467.60
0.05463000
18400.70000000
315,868.30
0.05464000
28648.80000000
344,517.10
0.05465000
1636.80000000
346,153.90
0.05466000
44200.90000000
390,354.80
0.05467000
10786.40000000
401,141.20
|
||||||
| 2026-06-13 12:41:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
3673.10000000
11,538.20
0.05444000
7244.30000000
18,782.50
0.05443000
45298.60000000
64,081.10
0.05442000
61703.00000000
125,784.10
0.05441000
22491.40000000
148,275.50
0.05440000
76302.20000000
224,577.70
0.05439000
54205.50000000
278,783.20
0.05438000
74302.20000000
353,085.40
0.05437000
11701.30000000
364,786.70
0.05436000
28648.80000000
393,435.50
0.05435000
16840.60000000
410,276.10
0.05434000
32243.10000000
442,519.20
0.05433000
33341.20000000
475,860.40
0.05432000
59712.70000000
535,573.10
0.05431000
31426.70000000
566,999.80
0.05430000
77191.00000000
644,190.80
0.05429000
79136.80000000
723,327.60
0.05428000
3471.90000000
726,799.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5614.80000000
7,251.60
0.05450000
25082.10000000
32,333.70
0.05451000
3104.80000000
35,438.50
0.05452000
26750.30000000
62,188.80
0.05453000
18691.40000000
80,880.20
0.05454000
8972.20000000
89,852.40
0.05455000
55082.10000000
144,934.50
0.05456000
16854.60000000
161,789.10
0.05457000
43866.60000000
205,655.70
0.05458000
8969.50000000
214,625.20
0.05459000
28648.80000000
243,274.00
0.05460000
8350.50000000
251,624.50
0.05461000
36876.30000000
288,500.80
0.05462000
8966.80000000
297,467.60
0.05463000
18400.70000000
315,868.30
0.05464000
28648.80000000
344,517.10
0.05465000
1636.80000000
346,153.90
0.05466000
44200.90000000
390,354.80
0.05467000
10786.40000000
401,141.20
|
||||||
| 2026-06-13 12:41:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
3673.10000000
11,538.20
0.05444000
7244.30000000
18,782.50
0.05443000
45298.60000000
64,081.10
0.05442000
61703.00000000
125,784.10
0.05441000
22491.40000000
148,275.50
0.05440000
76302.20000000
224,577.70
0.05439000
56205.50000000
280,783.20
0.05438000
74302.20000000
355,085.40
0.05437000
11701.30000000
366,786.70
0.05436000
28648.80000000
395,435.50
0.05435000
16840.60000000
412,276.10
0.05434000
32243.10000000
444,519.20
0.05433000
33341.20000000
477,860.40
0.05432000
59712.70000000
537,573.10
0.05431000
31426.70000000
568,999.80
0.05430000
77191.00000000
646,190.80
0.05429000
79136.80000000
725,327.60
0.05428000
3471.90000000
728,799.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5614.80000000
7,251.60
0.05450000
25082.10000000
32,333.70
0.05451000
3104.80000000
35,438.50
0.05452000
26750.30000000
62,188.80
0.05453000
18691.40000000
80,880.20
0.05454000
8972.20000000
89,852.40
0.05455000
55082.10000000
144,934.50
0.05456000
16854.60000000
161,789.10
0.05457000
43866.60000000
205,655.70
0.05458000
8969.50000000
214,625.20
0.05459000
28648.80000000
243,274.00
0.05460000
8350.50000000
251,624.50
0.05461000
36876.30000000
288,500.80
0.05462000
8966.80000000
297,467.60
0.05463000
18400.70000000
315,868.30
0.05464000
28648.80000000
344,517.10
0.05465000
1636.80000000
346,153.90
0.05466000
44200.90000000
390,354.80
0.05467000
10786.40000000
401,141.20
|
||||||
| 2026-06-13 12:41:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
3673.10000000
11,538.20
0.05444000
5244.30000000
16,782.50
0.05443000
30080.80000000
46,863.30
0.05442000
61703.00000000
108,566.30
0.05441000
22491.40000000
131,057.70
0.05440000
30648.80000000
161,706.50
0.05439000
56205.50000000
217,912.00
0.05438000
74302.20000000
292,214.20
0.05437000
26919.10000000
319,133.30
0.05436000
28648.80000000
347,782.10
0.05435000
16840.60000000
364,622.70
0.05434000
32243.10000000
396,865.80
0.05433000
33341.20000000
430,207.00
0.05432000
59712.70000000
489,919.70
0.05431000
31426.70000000
521,346.40
0.05430000
77191.00000000
598,537.40
0.05429000
79136.80000000
677,674.20
0.05428000
3471.90000000
681,146.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5614.80000000
7,251.60
0.05450000
25082.10000000
32,333.70
0.05451000
3104.80000000
35,438.50
0.05452000
26750.30000000
62,188.80
0.05453000
18691.40000000
80,880.20
0.05454000
8972.20000000
89,852.40
0.05455000
55082.10000000
144,934.50
0.05456000
16854.60000000
161,789.10
0.05457000
43866.60000000
205,655.70
0.05458000
8969.50000000
214,625.20
0.05459000
28648.80000000
243,274.00
0.05460000
8350.50000000
251,624.50
0.05461000
36876.30000000
288,500.80
0.05462000
8966.80000000
297,467.60
0.05463000
18400.70000000
315,868.30
0.05464000
28648.80000000
344,517.10
0.05465000
1636.80000000
346,153.90
0.05466000
44200.90000000
390,354.80
0.05467000
10786.40000000
401,141.20
|
||||||
| 2026-06-13 12:41:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665990837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3673.10000000
5,309.90
0.05444000
5244.30000000
10,554.20
0.05443000
30080.80000000
40,635.00
0.05442000
61703.00000000
102,338.00
0.05441000
22491.40000000
124,829.40
0.05440000
30648.80000000
155,478.20
0.05439000
56205.50000000
211,683.70
0.05438000
74302.20000000
285,985.90
0.05437000
26919.10000000
312,905.00
0.05436000
28648.80000000
341,553.80
0.05435000
10833.50000000
352,387.30
0.05434000
32243.10000000
384,630.40
0.05433000
33341.20000000
417,971.60
0.05432000
58067.40000000
476,039.00
0.05431000
31426.70000000
507,465.70
0.05430000
78836.90000000
586,302.60
0.05429000
79136.80000000
665,439.40
0.05428000
3471.90000000
668,911.30
0.05427000
50722.40000000
719,633.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
19492.70000000
25,177.90
0.05450000
25082.10000000
50,260.00
0.05451000
7692.40000000
57,952.40
0.05452000
37381.50000000
95,333.90
0.05453000
18691.40000000
114,025.30
0.05454000
8972.20000000
122,997.50
0.05455000
82094.10000000
205,091.60
0.05456000
16854.60000000
221,946.20
0.05457000
28648.80000000
250,595.00
0.05458000
16867.60000000
267,462.60
0.05459000
28648.80000000
296,111.40
0.05460000
17510.60000000
313,622.00
0.05461000
36876.30000000
350,498.30
0.05462000
8966.80000000
359,465.10
0.05463000
18400.70000000
377,865.80
0.05464000
28648.80000000
406,514.60
0.05465000
1636.80000000
408,151.40
0.05466000
44200.90000000
452,352.30
|
||||||
| 2026-06-13 12:41:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3673.10000000
5,309.90
0.05444000
5244.30000000
10,554.20
0.05443000
30080.80000000
40,635.00
0.05442000
61703.00000000
102,338.00
0.05441000
22491.40000000
124,829.40
0.05440000
30648.80000000
155,478.20
0.05439000
56205.50000000
211,683.70
0.05438000
74302.20000000
285,985.90
0.05437000
26919.10000000
312,905.00
0.05436000
28648.80000000
341,553.80
0.05435000
10833.50000000
352,387.30
0.05434000
32243.10000000
384,630.40
0.05433000
33341.20000000
417,971.60
0.05432000
58067.40000000
476,039.00
0.05431000
31426.70000000
507,465.70
0.05430000
78836.90000000
586,302.60
0.05429000
79136.80000000
665,439.40
0.05428000
3471.90000000
668,911.30
0.05427000
50722.40000000
719,633.70
Asks (20 levels)
Price
Qty
Total
0.05448000
4048.40000000
4,048.40
0.05449000
19492.70000000
23,541.10
0.05450000
25082.10000000
48,623.20
0.05451000
7692.40000000
56,315.60
0.05452000
37381.50000000
93,697.10
0.05453000
18691.40000000
112,388.50
0.05454000
8972.20000000
121,360.70
0.05455000
82094.10000000
203,454.80
0.05456000
16854.60000000
220,309.40
0.05457000
28648.80000000
248,958.20
0.05458000
16867.60000000
265,825.80
0.05459000
28648.80000000
294,474.60
0.05460000
17510.60000000
311,985.20
0.05461000
36876.30000000
348,861.50
0.05462000
8966.80000000
357,828.30
0.05463000
18400.70000000
376,229.00
0.05464000
28648.80000000
404,877.80
0.05465000
1636.80000000
406,514.60
0.05466000
44200.90000000
450,715.50
0.05467000
10786.40000000
461,501.90
|
||||||
| 2026-06-13 12:41:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
636.80000000
636.80
0.05444000
4143.30000000
4,780.10
0.05443000
15344.80000000
20,124.90
0.05442000
38876.30000000
59,001.20
0.05441000
22491.40000000
81,492.60
0.05440000
38257.70000000
119,750.30
0.05439000
118191.10000000
237,941.40
0.05438000
74302.20000000
312,243.60
0.05437000
26919.10000000
339,162.70
0.05436000
43866.60000000
383,029.30
0.05435000
10833.50000000
393,862.80
0.05434000
32243.10000000
426,105.90
0.05433000
33341.20000000
459,447.10
0.05432000
58067.40000000
517,514.50
0.05431000
31426.70000000
548,941.20
0.05430000
78836.90000000
627,778.10
0.05429000
16636.80000000
644,414.90
0.05428000
65971.90000000
710,386.80
0.05427000
50722.40000000
761,109.20
0.05426000
47290.20000000
808,399.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21809.20000000
78,347.20
0.05452000
37381.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
636.80000000
636.80
0.05444000
4143.30000000
4,780.10
0.05443000
15344.80000000
20,124.90
0.05442000
38876.30000000
59,001.20
0.05441000
22491.40000000
81,492.60
0.05440000
38257.70000000
119,750.30
0.05439000
118191.10000000
237,941.40
0.05438000
74302.20000000
312,243.60
0.05437000
26919.10000000
339,162.70
0.05436000
43866.60000000
383,029.30
0.05435000
10833.50000000
393,862.80
0.05434000
38251.30000000
432,114.10
0.05433000
33341.20000000
465,455.30
0.05432000
58067.40000000
523,522.70
0.05431000
31426.70000000
554,949.40
0.05430000
78836.90000000
633,786.30
0.05429000
16636.80000000
650,423.10
0.05428000
65971.90000000
716,395.00
0.05427000
50722.40000000
767,117.40
0.05426000
47290.20000000
814,407.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21809.20000000
78,347.20
0.05452000
37381.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
636.80000000
636.80
0.05444000
4143.30000000
4,780.10
0.05443000
13344.80000000
18,124.90
0.05442000
38876.30000000
57,001.20
0.05441000
22491.40000000
79,492.60
0.05440000
38257.70000000
117,750.30
0.05439000
118191.10000000
235,941.40
0.05438000
74302.20000000
310,243.60
0.05437000
26919.10000000
337,162.70
0.05436000
43866.60000000
381,029.30
0.05435000
10833.50000000
391,862.80
0.05434000
38251.30000000
430,114.10
0.05433000
33341.20000000
463,455.30
0.05432000
58067.40000000
521,522.70
0.05431000
31426.70000000
552,949.40
0.05430000
78836.90000000
631,786.30
0.05429000
16636.80000000
648,423.10
0.05428000
65971.90000000
714,395.00
0.05427000
50722.40000000
765,117.40
0.05426000
47290.20000000
812,407.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21442.20000000
77,980.20
0.05452000
37381.50000000
115,361.70
0.05453000
18691.40000000
134,053.10
0.05454000
8972.20000000
143,025.30
0.05455000
82094.10000000
225,119.40
0.05456000
1636.80000000
226,756.20
0.05457000
28648.80000000
255,405.00
0.05458000
16867.60000000
272,272.60
0.05459000
28648.80000000
300,921.40
0.05460000
17510.60000000
318,432.00
0.05461000
36876.30000000
355,308.30
0.05462000
8966.80000000
364,275.10
0.05463000
18400.70000000
382,675.80
0.05464000
28648.80000000
411,324.60
0.05465000
1636.80000000
412,961.40
0.05466000
44200.90000000
457,162.30
|
||||||
| 2026-06-13 12:41:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
636.80000000
636.80
0.05444000
4143.30000000
4,780.10
0.05443000
13344.80000000
18,124.90
0.05442000
38876.30000000
57,001.20
0.05441000
22491.40000000
79,492.60
0.05440000
38257.70000000
117,750.30
0.05439000
118191.10000000
235,941.40
0.05438000
74302.20000000
310,243.60
0.05437000
26919.10000000
337,162.70
0.05436000
43866.60000000
381,029.30
0.05435000
10833.50000000
391,862.80
0.05434000
32243.10000000
424,105.90
0.05433000
33341.20000000
457,447.10
0.05432000
58067.40000000
515,514.50
0.05431000
31426.70000000
546,941.20
0.05430000
78836.90000000
625,778.10
0.05429000
16636.80000000
642,414.90
0.05428000
65971.90000000
708,386.80
0.05427000
50722.40000000
759,109.20
0.05426000
47290.20000000
806,399.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21442.20000000
77,980.20
0.05452000
37748.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22491.40000000
80,492.60
0.05440000
38257.70000000
118,750.30
0.05439000
118191.10000000
236,941.40
0.05438000
74302.20000000
311,243.60
0.05437000
26919.10000000
338,162.70
0.05436000
43866.60000000
382,029.30
0.05435000
10833.50000000
392,862.80
0.05434000
32243.10000000
425,105.90
0.05433000
33341.20000000
458,447.10
0.05432000
58067.40000000
516,514.50
0.05431000
31426.70000000
547,941.20
0.05430000
78836.90000000
626,778.10
0.05429000
16636.80000000
643,414.90
0.05428000
65971.90000000
709,386.80
0.05427000
50722.40000000
760,109.20
0.05426000
47290.20000000
807,399.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21442.20000000
77,980.20
0.05452000
37748.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22491.40000000
80,492.60
0.05440000
38257.70000000
118,750.30
0.05439000
118191.10000000
236,941.40
0.05438000
74302.20000000
311,243.60
0.05437000
26919.10000000
338,162.70
0.05436000
43866.60000000
382,029.30
0.05435000
10833.50000000
392,862.80
0.05434000
32243.10000000
425,105.90
0.05433000
33341.20000000
458,447.10
0.05432000
58067.40000000
516,514.50
0.05431000
31426.70000000
547,941.20
0.05430000
78836.90000000
626,778.10
0.05429000
16636.80000000
643,414.90
0.05428000
65971.90000000
709,386.80
0.05427000
50722.40000000
760,109.20
0.05426000
47290.20000000
807,399.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21442.20000000
77,980.20
0.05452000
37748.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22491.40000000
80,492.60
0.05440000
38257.70000000
118,750.30
0.05439000
118191.10000000
236,941.40
0.05438000
74302.20000000
311,243.60
0.05437000
26919.10000000
338,162.70
0.05436000
43866.60000000
382,029.30
0.05435000
10833.50000000
392,862.80
0.05434000
38251.30000000
431,114.10
0.05433000
33341.20000000
464,455.30
0.05432000
58067.40000000
522,522.70
0.05431000
31426.70000000
553,949.40
0.05430000
78836.90000000
632,786.30
0.05429000
16636.80000000
649,423.10
0.05428000
65971.90000000
715,395.00
0.05427000
50722.40000000
766,117.40
0.05426000
47290.20000000
813,407.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21442.20000000
77,980.20
0.05452000
37748.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665990797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22491.40000000
80,492.60
0.05440000
38257.70000000
118,750.30
0.05439000
118191.10000000
236,941.40
0.05438000
74302.20000000
311,243.60
0.05437000
26919.10000000
338,162.70
0.05436000
43866.60000000
382,029.30
0.05435000
10833.50000000
392,862.80
0.05434000
38251.30000000
431,114.10
0.05433000
33341.20000000
464,455.30
0.05432000
58067.40000000
522,522.70
0.05431000
31426.70000000
553,949.40
0.05430000
78836.90000000
632,786.30
0.05429000
16636.80000000
649,423.10
0.05428000
65971.90000000
715,395.00
0.05427000
50722.40000000
766,117.40
0.05426000
47290.20000000
813,407.60
Asks (20 levels)
Price
Qty
Total
0.05448000
4048.40000000
4,048.40
0.05449000
24669.50000000
28,717.90
0.05450000
26183.30000000
54,901.20
0.05451000
21442.20000000
76,343.40
0.05452000
37748.50000000
114,091.90
0.05453000
18691.40000000
132,783.30
0.05454000
8972.20000000
141,755.50
0.05455000
82094.10000000
223,849.60
0.05456000
1636.80000000
225,486.40
0.05457000
28648.80000000
254,135.20
0.05458000
16867.60000000
271,002.80
0.05459000
28648.80000000
299,651.60
0.05460000
17510.60000000
317,162.20
0.05461000
36876.30000000
354,038.50
0.05462000
8966.80000000
363,005.30
0.05463000
18400.70000000
381,406.00
0.05464000
28648.80000000
410,054.80
0.05465000
1636.80000000
411,691.60
0.05466000
44200.90000000
455,892.50
0.05467000
10786.40000000
466,678.90
|
||||||
| 2026-06-13 12:41:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22124.00000000
80,125.20
0.05440000
38625.10000000
118,750.30
0.05439000
118191.10000000
236,941.40
0.05438000
74302.20000000
311,243.60
0.05437000
26919.10000000
338,162.70
0.05436000
43866.60000000
382,029.30
0.05435000
10833.50000000
392,862.80
0.05434000
32243.10000000
425,105.90
0.05433000
33341.20000000
458,447.10
0.05432000
58067.40000000
516,514.50
0.05431000
31426.70000000
547,941.20
0.05430000
78836.90000000
626,778.10
0.05429000
16636.80000000
643,414.90
0.05428000
65971.90000000
709,386.80
0.05427000
50722.40000000
760,109.20
0.05426000
47290.20000000
807,399.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
24669.50000000
30,354.70
0.05450000
26183.30000000
56,538.00
0.05451000
21442.20000000
77,980.20
0.05452000
37748.50000000
115,728.70
0.05453000
18691.40000000
134,420.10
0.05454000
8972.20000000
143,392.30
0.05455000
82094.10000000
225,486.40
0.05456000
1636.80000000
227,123.20
0.05457000
28648.80000000
255,772.00
0.05458000
16867.60000000
272,639.60
0.05459000
28648.80000000
301,288.40
0.05460000
17510.60000000
318,799.00
0.05461000
36876.30000000
355,675.30
0.05462000
8966.80000000
364,642.10
0.05463000
18400.70000000
383,042.80
0.05464000
28648.80000000
411,691.60
0.05465000
1636.80000000
413,328.40
0.05466000
44200.90000000
457,529.30
|
||||||
| 2026-06-13 12:41:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22124.00000000
80,125.20
0.05440000
38625.10000000
118,750.30
0.05439000
88191.10000000
206,941.40
0.05438000
74302.20000000
281,243.60
0.05437000
26919.10000000
308,162.70
0.05436000
73866.60000000
382,029.30
0.05435000
10833.50000000
392,862.80
0.05434000
32243.10000000
425,105.90
0.05433000
33341.20000000
458,447.10
0.05432000
58067.40000000
516,514.50
0.05431000
31426.70000000
547,941.20
0.05430000
78836.90000000
626,778.10
0.05429000
16636.80000000
643,414.90
0.05428000
65971.90000000
709,386.80
0.05427000
50722.40000000
760,109.20
0.05426000
47290.20000000
807,399.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
5614.80000000
11,300.00
0.05450000
30161.30000000
41,461.30
0.05451000
21442.20000000
62,903.50
0.05452000
37748.50000000
100,652.00
0.05453000
18691.40000000
119,343.40
0.05454000
8972.20000000
128,315.60
0.05455000
82094.10000000
210,409.70
0.05456000
1636.80000000
212,046.50
0.05457000
28648.80000000
240,695.30
0.05458000
16867.60000000
257,562.90
0.05459000
28648.80000000
286,211.70
0.05460000
17510.60000000
303,722.30
0.05461000
36876.30000000
340,598.60
0.05462000
8966.80000000
349,565.40
0.05463000
18400.70000000
367,966.10
0.05464000
28648.80000000
396,614.90
0.05465000
1636.80000000
398,251.70
0.05466000
44200.90000000
442,452.60
|
||||||
| 2026-06-13 12:41:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22124.00000000
80,125.20
0.05440000
38257.70000000
118,382.90
0.05439000
88191.10000000
206,574.00
0.05438000
74302.20000000
280,876.20
0.05437000
26919.10000000
307,795.30
0.05436000
73866.60000000
381,661.90
0.05435000
10833.50000000
392,495.40
0.05434000
32243.10000000
424,738.50
0.05433000
33341.20000000
458,079.70
0.05432000
58067.40000000
516,147.10
0.05431000
31426.70000000
547,573.80
0.05430000
78836.90000000
626,410.70
0.05429000
16636.80000000
643,047.50
0.05428000
65971.90000000
709,019.40
0.05427000
50722.40000000
759,741.80
0.05426000
47290.20000000
807,032.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
5614.80000000
11,300.00
0.05450000
30161.30000000
41,461.30
0.05451000
21442.20000000
62,903.50
0.05452000
37381.50000000
100,285.00
0.05453000
18691.40000000
118,976.40
0.05454000
8972.20000000
127,948.60
0.05455000
82094.10000000
210,042.70
0.05456000
1636.80000000
211,679.50
0.05457000
28648.80000000
240,328.30
0.05458000
16867.60000000
257,195.90
0.05459000
28648.80000000
285,844.70
0.05460000
17510.60000000
303,355.30
0.05461000
36876.30000000
340,231.60
0.05462000
8966.80000000
349,198.40
0.05463000
18400.70000000
367,599.10
0.05464000
28648.80000000
396,247.90
0.05465000
1636.80000000
397,884.70
0.05466000
44200.90000000
442,085.60
|
||||||
| 2026-06-13 12:41:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
38876.30000000
58,001.20
0.05441000
22124.00000000
80,125.20
0.05440000
38257.70000000
118,382.90
0.05439000
88191.10000000
206,574.00
0.05438000
74302.20000000
280,876.20
0.05437000
26919.10000000
307,795.30
0.05436000
73866.60000000
381,661.90
0.05435000
10833.50000000
392,495.40
0.05434000
32243.10000000
424,738.50
0.05433000
33341.20000000
458,079.70
0.05432000
58067.40000000
516,147.10
0.05431000
31426.70000000
547,573.80
0.05430000
78836.90000000
626,410.70
0.05429000
16636.80000000
643,047.50
0.05428000
65971.90000000
709,019.40
0.05427000
50722.40000000
759,741.80
0.05426000
47290.20000000
807,032.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
5614.80000000
11,300.00
0.05450000
30161.30000000
41,461.30
0.05451000
21442.20000000
62,903.50
0.05452000
37381.50000000
100,285.00
0.05453000
18691.40000000
118,976.40
0.05454000
8972.20000000
127,948.60
0.05455000
82094.10000000
210,042.70
0.05456000
1636.80000000
211,679.50
0.05457000
28648.80000000
240,328.30
0.05458000
16867.60000000
257,195.90
0.05459000
28648.80000000
285,844.70
0.05460000
17510.60000000
303,355.30
0.05461000
36876.30000000
340,231.60
0.05462000
8966.80000000
349,198.40
0.05463000
18400.70000000
367,599.10
0.05464000
28648.80000000
396,247.90
0.05465000
1636.80000000
397,884.70
0.05466000
44200.90000000
442,085.60
|
||||||
| 2026-06-13 12:41:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665990771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4143.30000000
5,780.10
0.05443000
13344.80000000
19,124.90
0.05442000
11864.30000000
30,989.20
0.05441000
36239.00000000
67,228.20
0.05440000
38257.70000000
105,485.90
0.05439000
26205.50000000
131,691.40
0.05438000
76302.20000000
207,993.60
0.05437000
26919.10000000
234,912.70
0.05436000
73866.60000000
308,779.30
0.05435000
10833.50000000
319,612.80
0.05434000
32243.10000000
351,855.90
0.05433000
33341.20000000
385,197.10
0.05432000
58067.40000000
443,264.50
0.05431000
31426.70000000
474,691.20
0.05430000
78836.90000000
553,528.10
0.05429000
16636.80000000
570,164.90
0.05428000
65971.90000000
636,136.80
0.05427000
50722.40000000
686,859.20
0.05426000
47290.20000000
734,149.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4048.40000000
5,685.20
0.05449000
5614.80000000
11,300.00
0.05450000
14943.50000000
26,243.50
0.05451000
21442.20000000
47,685.70
0.05452000
37381.50000000
85,067.20
0.05453000
18691.40000000
103,758.60
0.05454000
8972.20000000
112,730.80
0.05455000
82094.10000000
194,824.90
0.05456000
1636.80000000
196,461.70
0.05457000
28648.80000000
225,110.50
0.05458000
16867.60000000
241,978.10
0.05459000
28648.80000000
270,626.90
0.05460000
17510.60000000
288,137.50
0.05461000
36876.30000000
325,013.80
0.05462000
8966.80000000
333,980.60
0.05463000
18400.70000000
352,381.30
0.05464000
28648.80000000
381,030.10
0.05465000
1636.80000000
382,666.90
0.05466000
44200.90000000
426,867.80
|
||||||
| 2026-06-13 12:41:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
8670.70000000
15,205.00
0.05441000
24988.60000000
40,193.60
0.05440000
38257.70000000
78,451.30
0.05439000
26205.50000000
104,656.80
0.05438000
76669.80000000
181,326.60
0.05437000
26919.10000000
208,245.70
0.05436000
73866.60000000
282,112.30
0.05435000
26051.30000000
308,163.60
0.05434000
32243.10000000
340,406.70
0.05433000
24136.80000000
364,543.50
0.05432000
58067.40000000
422,610.90
0.05431000
31426.70000000
454,037.60
0.05430000
77191.00000000
531,228.60
0.05429000
16636.80000000
547,865.40
0.05428000
5118.40000000
552,983.80
0.05427000
113222.40000000
666,206.20
0.05426000
47290.20000000
713,496.40
0.05425000
36190.00000000
749,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
8670.70000000
15,205.00
0.05441000
24988.60000000
40,193.60
0.05440000
38257.70000000
78,451.30
0.05439000
26205.50000000
104,656.80
0.05438000
76669.80000000
181,326.60
0.05437000
26919.10000000
208,245.70
0.05436000
73866.60000000
282,112.30
0.05435000
26051.30000000
308,163.60
0.05434000
32243.10000000
340,406.70
0.05433000
24136.80000000
364,543.50
0.05432000
58067.40000000
422,610.90
0.05431000
31426.70000000
454,037.60
0.05430000
77191.00000000
531,228.60
0.05429000
16636.80000000
547,865.40
0.05428000
5118.40000000
552,983.80
0.05427000
113222.40000000
666,206.20
0.05426000
47290.20000000
713,496.40
0.05425000
36190.00000000
749,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
8670.70000000
15,205.00
0.05441000
24988.60000000
40,193.60
0.05440000
38257.70000000
78,451.30
0.05439000
26205.50000000
104,656.80
0.05438000
76669.80000000
181,326.60
0.05437000
26919.10000000
208,245.70
0.05436000
73866.60000000
282,112.30
0.05435000
26051.30000000
308,163.60
0.05434000
32243.10000000
340,406.70
0.05433000
24136.80000000
364,543.50
0.05432000
58067.40000000
422,610.90
0.05431000
31426.70000000
454,037.60
0.05430000
77191.00000000
531,228.60
0.05429000
16636.80000000
547,865.40
0.05428000
5118.40000000
552,983.80
0.05427000
113222.40000000
666,206.20
0.05426000
47290.20000000
713,496.40
0.05425000
36190.00000000
749,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
8670.70000000
15,205.00
0.05441000
24988.60000000
40,193.60
0.05440000
38257.70000000
78,451.30
0.05439000
26205.50000000
104,656.80
0.05438000
76669.80000000
181,326.60
0.05437000
26919.10000000
208,245.70
0.05436000
73866.60000000
282,112.30
0.05435000
26051.30000000
308,163.60
0.05434000
32243.10000000
340,406.70
0.05433000
24136.80000000
364,543.50
0.05432000
58067.40000000
422,610.90
0.05431000
31426.70000000
454,037.60
0.05430000
77191.00000000
531,228.60
0.05429000
16636.80000000
547,865.40
0.05428000
5118.40000000
552,983.80
0.05427000
113222.40000000
666,206.20
0.05426000
47290.20000000
713,496.40
0.05425000
36190.00000000
749,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
8670.70000000
15,205.00
0.05441000
24988.60000000
40,193.60
0.05440000
38257.70000000
78,451.30
0.05439000
26205.50000000
104,656.80
0.05438000
76669.80000000
181,326.60
0.05437000
26919.10000000
208,245.70
0.05436000
73866.60000000
282,112.30
0.05435000
26051.30000000
308,163.60
0.05434000
32243.10000000
340,406.70
0.05433000
24136.80000000
364,543.50
0.05432000
58067.40000000
422,610.90
0.05431000
31426.70000000
454,037.60
0.05430000
77191.00000000
531,228.60
0.05429000
16636.80000000
547,865.40
0.05428000
5118.40000000
552,983.80
0.05427000
113222.40000000
666,206.20
0.05426000
47290.20000000
713,496.40
0.05425000
36190.00000000
749,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
8670.70000000
15,205.00
0.05441000
24988.60000000
40,193.60
0.05440000
38257.70000000
78,451.30
0.05439000
26205.50000000
104,656.80
0.05438000
76669.80000000
181,326.60
0.05437000
26919.10000000
208,245.70
0.05436000
79875.90000000
288,121.60
0.05435000
26051.30000000
314,172.90
0.05434000
32243.10000000
346,416.00
0.05433000
24136.80000000
370,552.80
0.05432000
58067.40000000
428,620.20
0.05431000
31426.70000000
460,046.90
0.05430000
77191.00000000
537,237.90
0.05429000
16636.80000000
553,874.70
0.05428000
5118.40000000
558,993.10
0.05427000
113222.40000000
672,215.50
0.05426000
47290.20000000
719,505.70
0.05425000
36190.00000000
755,695.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
6670.70000000
13,205.00
0.05441000
24988.60000000
38,193.60
0.05440000
38257.70000000
76,451.30
0.05439000
26205.50000000
102,656.80
0.05438000
76669.80000000
179,326.60
0.05437000
26919.10000000
206,245.70
0.05436000
73866.60000000
280,112.30
0.05435000
26051.30000000
306,163.60
0.05434000
32243.10000000
338,406.70
0.05433000
24136.80000000
362,543.50
0.05432000
58067.40000000
420,610.90
0.05431000
31426.70000000
452,037.60
0.05430000
77191.00000000
529,228.60
0.05429000
16636.80000000
545,865.40
0.05428000
5118.40000000
550,983.80
0.05427000
113222.40000000
664,206.20
0.05426000
47290.20000000
711,496.40
0.05425000
36190.00000000
747,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4897.50000000
6,534.30
0.05442000
6670.70000000
13,205.00
0.05441000
24988.60000000
38,193.60
0.05440000
38257.70000000
76,451.30
0.05439000
26205.50000000
102,656.80
0.05438000
76669.80000000
179,326.60
0.05437000
26919.10000000
206,245.70
0.05436000
73866.60000000
280,112.30
0.05435000
26051.30000000
306,163.60
0.05434000
32243.10000000
338,406.70
0.05433000
24136.80000000
362,543.50
0.05432000
58067.40000000
420,610.90
0.05431000
31426.70000000
452,037.60
0.05430000
77191.00000000
529,228.60
0.05429000
16636.80000000
545,865.40
0.05428000
5118.40000000
550,983.80
0.05427000
113222.40000000
664,206.20
0.05426000
47290.20000000
711,496.40
0.05425000
36190.00000000
747,686.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5604.20000000
7,241.00
0.05448000
16854.60000000
24,095.60
0.05449000
11332.80000000
35,428.40
0.05450000
31809.60000000
67,238.00
0.05451000
16854.60000000
84,092.60
0.05452000
29772.60000000
113,865.20
0.05453000
48691.40000000
162,556.60
0.05454000
8972.20000000
171,528.80
0.05455000
36876.30000000
208,405.10
0.05456000
1636.80000000
210,041.90
0.05457000
28648.80000000
238,690.70
0.05458000
16867.60000000
255,558.30
0.05459000
28648.80000000
284,207.10
0.05460000
17510.60000000
301,717.70
0.05461000
36876.30000000
338,594.00
0.05462000
8966.80000000
347,560.80
0.05463000
18400.70000000
365,961.50
0.05464000
28648.80000000
394,610.30
0.05465000
1636.80000000
396,247.10
|
||||||
| 2026-06-13 12:41:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665990619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.10000000
7,867.90
0.05441000
5604.20000000
13,472.10
0.05440000
8700.60000000
22,172.70
0.05439000
10987.70000000
33,160.40
0.05438000
31016.40000000
64,176.80
0.05437000
27082.10000000
91,258.90
0.05436000
183771.30000000
275,030.20
0.05435000
26051.30000000
301,081.50
0.05434000
32243.10000000
333,324.60
0.05433000
39354.60000000
372,679.20
0.05432000
58067.40000000
430,746.60
0.05431000
31426.70000000
462,173.30
0.05430000
77191.00000000
539,364.30
0.05429000
16636.80000000
556,001.10
0.05428000
3471.90000000
559,473.00
0.05427000
50722.40000000
610,195.40
0.05426000
48937.30000000
659,132.70
0.05425000
98690.00000000
757,822.70
0.05424000
18147.10000000
775,969.80
Asks (20 levels)
Price
Qty
Total
0.05445000
16854.60000000
16,854.60
0.05446000
1636.80000000
18,491.40
0.05447000
10347.50000000
28,838.90
0.05448000
21444.70000000
50,283.60
0.05449000
10231.40000000
60,515.00
0.05450000
44727.60000000
105,242.60
0.05451000
53511.50000000
158,754.10
0.05452000
16854.60000000
175,608.70
0.05453000
30485.60000000
206,094.30
0.05454000
8972.20000000
215,066.50
0.05455000
36876.30000000
251,942.80
0.05456000
1636.80000000
253,579.60
0.05457000
37814.10000000
291,393.70
0.05458000
16867.60000000
308,261.30
0.05459000
28648.80000000
336,910.10
0.05460000
17510.60000000
354,420.70
0.05461000
36876.30000000
391,297.00
0.05462000
8966.80000000
400,263.80
0.05463000
18400.70000000
418,664.50
0.05464000
28648.80000000
447,313.30
|
||||||
| 2026-06-13 12:41:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665990616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.10000000
7,867.90
0.05441000
1636.80000000
9,504.70
0.05440000
8700.60000000
18,205.30
0.05439000
10987.70000000
29,193.00
0.05438000
30648.80000000
59,841.80
0.05437000
27082.10000000
86,923.90
0.05436000
183771.30000000
270,695.20
0.05435000
26051.30000000
296,746.50
0.05434000
32243.10000000
328,989.60
0.05433000
39354.60000000
368,344.20
0.05432000
58067.40000000
426,411.60
0.05431000
31426.70000000
457,838.30
0.05430000
77191.00000000
535,029.30
0.05429000
16636.80000000
551,666.10
0.05428000
3471.90000000
555,138.00
0.05427000
50722.40000000
605,860.40
0.05426000
48937.30000000
654,797.70
0.05425000
98690.00000000
753,487.70
0.05424000
18147.10000000
771,634.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
1636.80000000
20,128.20
0.05447000
10347.50000000
30,475.70
0.05448000
21444.70000000
51,920.40
0.05449000
10231.40000000
62,151.80
0.05450000
44727.60000000
106,879.40
0.05451000
53511.50000000
160,390.90
0.05452000
16854.60000000
177,245.50
0.05453000
30485.60000000
207,731.10
0.05454000
8972.20000000
216,703.30
0.05455000
36876.30000000
253,579.60
0.05456000
1636.80000000
255,216.40
0.05457000
37814.10000000
293,030.50
0.05458000
16867.60000000
309,898.10
0.05459000
28648.80000000
338,546.90
0.05460000
17510.60000000
356,057.50
0.05461000
36876.30000000
392,933.80
0.05462000
8966.80000000
401,900.60
0.05463000
18400.70000000
420,301.30
|
||||||
| 2026-06-13 12:41:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665990610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.10000000
7,867.90
0.05441000
5071.40000000
12,939.30
0.05440000
8700.60000000
21,639.90
0.05439000
10987.70000000
32,627.60
0.05438000
30648.80000000
63,276.40
0.05437000
27449.60000000
90,726.00
0.05436000
183771.30000000
274,497.30
0.05435000
26051.30000000
300,548.60
0.05434000
32243.10000000
332,791.70
0.05433000
45367.80000000
378,159.50
0.05432000
58067.40000000
436,226.90
0.05431000
31426.70000000
467,653.60
0.05430000
77191.00000000
544,844.60
0.05429000
16636.80000000
561,481.40
0.05428000
5118.40000000
566,599.80
0.05427000
50722.40000000
617,322.20
0.05426000
47290.20000000
664,612.40
0.05425000
98690.00000000
763,302.40
0.05424000
18147.10000000
781,449.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
1636.80000000
20,128.20
0.05447000
10347.50000000
30,475.70
0.05448000
21444.70000000
51,920.40
0.05449000
10231.40000000
62,151.80
0.05450000
44727.60000000
106,879.40
0.05451000
53511.50000000
160,390.90
0.05452000
16854.60000000
177,245.50
0.05453000
30485.60000000
207,731.10
0.05454000
8972.20000000
216,703.30
0.05455000
36876.30000000
253,579.60
0.05456000
1636.80000000
255,216.40
0.05457000
37814.10000000
293,030.50
0.05458000
16867.60000000
309,898.10
0.05459000
28648.80000000
338,546.90
0.05460000
17510.60000000
356,057.50
0.05461000
36876.30000000
392,933.80
0.05462000
8966.80000000
401,900.60
0.05463000
18400.70000000
420,301.30
|
||||||
| 2026-06-13 12:40:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665990609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.10000000
7,867.90
0.05441000
5071.40000000
12,939.30
0.05440000
8700.60000000
21,639.90
0.05439000
10987.70000000
32,627.60
0.05438000
30648.80000000
63,276.40
0.05437000
27449.60000000
90,726.00
0.05436000
183771.30000000
274,497.30
0.05435000
26051.30000000
300,548.60
0.05434000
32243.10000000
332,791.70
0.05433000
45367.80000000
378,159.50
0.05432000
58067.40000000
436,226.90
0.05431000
31426.70000000
467,653.60
0.05430000
77191.00000000
544,844.60
0.05429000
16636.80000000
561,481.40
0.05428000
3471.90000000
564,953.30
0.05427000
50722.40000000
615,675.70
0.05426000
48937.30000000
664,613.00
0.05425000
98690.00000000
763,303.00
0.05424000
18147.10000000
781,450.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
1636.80000000
20,128.20
0.05447000
10347.50000000
30,475.70
0.05448000
21444.70000000
51,920.40
0.05449000
10231.40000000
62,151.80
0.05450000
44727.60000000
106,879.40
0.05451000
53511.50000000
160,390.90
0.05452000
16854.60000000
177,245.50
0.05453000
30485.60000000
207,731.10
0.05454000
8972.20000000
216,703.30
0.05455000
36876.30000000
253,579.60
0.05456000
1636.80000000
255,216.40
0.05457000
37814.10000000
293,030.50
0.05458000
16867.60000000
309,898.10
0.05459000
28648.80000000
338,546.90
0.05460000
17510.60000000
356,057.50
0.05461000
36876.30000000
392,933.80
0.05462000
8966.80000000
401,900.60
0.05463000
18400.70000000
420,301.30
|
||||||
| 2026-06-13 12:40:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665990572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.10000000
7,867.90
0.05441000
1636.80000000
9,504.70
0.05440000
7598.80000000
17,103.50
0.05439000
14211.20000000
31,314.70
0.05438000
31750.80000000
63,065.50
0.05437000
27449.60000000
90,515.10
0.05436000
153771.30000000
244,286.40
0.05435000
26051.30000000
270,337.70
0.05434000
32243.10000000
302,580.80
0.05433000
75367.80000000
377,948.60
0.05432000
58067.40000000
436,016.00
0.05431000
31426.70000000
467,442.70
0.05430000
77191.00000000
544,633.70
0.05429000
16636.80000000
561,270.50
0.05428000
3471.90000000
564,742.40
0.05427000
50722.40000000
615,464.80
0.05426000
48937.30000000
664,402.10
0.05425000
36190.00000000
700,592.10
0.05424000
80647.10000000
781,239.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
2738.80000000
21,230.20
0.05447000
9245.70000000
30,475.90
0.05448000
16854.60000000
47,330.50
0.05449000
14454.00000000
61,784.50
0.05450000
44727.60000000
106,512.10
0.05451000
53511.50000000
160,023.60
0.05452000
16854.60000000
176,878.20
0.05453000
30485.60000000
207,363.80
0.05454000
8972.20000000
216,336.00
0.05455000
36876.30000000
253,212.30
0.05456000
1636.80000000
254,849.10
0.05457000
37814.10000000
292,663.20
0.05458000
16867.60000000
309,530.80
0.05459000
28648.80000000
338,179.60
0.05460000
17510.60000000
355,690.20
0.05461000
36876.30000000
392,566.50
0.05462000
8966.80000000
401,533.30
0.05463000
18400.70000000
419,934.00
|
||||||
| 2026-06-13 12:40:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665990570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.10000000
7,867.90
0.05441000
1636.80000000
9,504.70
0.05440000
5598.80000000
15,103.50
0.05439000
14211.20000000
29,314.70
0.05438000
31750.80000000
61,065.50
0.05437000
27449.60000000
88,515.10
0.05436000
153771.30000000
242,286.40
0.05435000
26051.30000000
268,337.70
0.05434000
32243.10000000
300,580.80
0.05433000
75367.80000000
375,948.60
0.05432000
58067.40000000
434,016.00
0.05431000
31426.70000000
465,442.70
0.05430000
77191.00000000
542,633.70
0.05429000
16636.80000000
559,270.50
0.05428000
3471.90000000
562,742.40
0.05427000
50722.40000000
613,464.80
0.05426000
48937.30000000
662,402.10
0.05425000
36190.00000000
698,592.10
0.05424000
80647.10000000
779,239.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
2738.80000000
21,230.20
0.05447000
9245.70000000
30,475.90
0.05448000
16854.60000000
47,330.50
0.05449000
14454.00000000
61,784.50
0.05450000
44727.60000000
106,512.10
0.05451000
53511.50000000
160,023.60
0.05452000
16854.60000000
176,878.20
0.05453000
30485.60000000
207,363.80
0.05454000
8972.20000000
216,336.00
0.05455000
36876.30000000
253,212.30
0.05456000
1636.80000000
254,849.10
0.05457000
37814.10000000
292,663.20
0.05458000
16867.60000000
309,530.80
0.05459000
28648.80000000
338,179.60
0.05460000
17510.60000000
355,690.20
0.05461000
36876.30000000
392,566.50
0.05462000
8966.80000000
401,533.30
0.05463000
18400.70000000
419,934.00
|
||||||
| 2026-06-13 12:40:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665990568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.10000000
6,231.10
0.05441000
1636.80000000
7,867.90
0.05440000
5598.80000000
13,466.70
0.05439000
14211.20000000
27,677.90
0.05438000
31750.80000000
59,428.70
0.05437000
27449.60000000
86,878.30
0.05436000
153771.30000000
240,649.60
0.05435000
26051.30000000
266,700.90
0.05434000
32243.10000000
298,944.00
0.05433000
75367.80000000
374,311.80
0.05432000
58067.40000000
432,379.20
0.05431000
31426.70000000
463,805.90
0.05430000
77191.00000000
540,996.90
0.05429000
16636.80000000
557,633.70
0.05428000
3471.90000000
561,105.60
0.05427000
50722.40000000
611,828.00
0.05426000
48937.30000000
660,765.30
0.05425000
36190.00000000
696,955.30
0.05424000
80647.10000000
777,602.40
0.05423000
32145.10000000
809,747.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
2738.80000000
21,230.20
0.05447000
9245.70000000
30,475.90
0.05448000
16854.60000000
47,330.50
0.05449000
14454.00000000
61,784.50
0.05450000
44727.60000000
106,512.10
0.05451000
53511.50000000
160,023.60
0.05452000
16854.60000000
176,878.20
0.05453000
30485.60000000
207,363.80
0.05454000
8972.20000000
216,336.00
0.05455000
36876.30000000
253,212.30
0.05456000
1636.80000000
254,849.10
0.05457000
37814.10000000
292,663.20
0.05458000
16867.60000000
309,530.80
0.05459000
28648.80000000
338,179.60
0.05460000
17510.60000000
355,690.20
0.05461000
36876.30000000
392,566.50
0.05462000
8966.80000000
401,533.30
0.05463000
18400.70000000
419,934.00
|
||||||
| 2026-06-13 12:40:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665990561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.10000000
6,231.10
0.05441000
5415.70000000
11,646.80
0.05440000
5598.80000000
17,245.60
0.05439000
14211.20000000
31,456.80
0.05438000
31750.80000000
63,207.60
0.05437000
27449.60000000
90,657.20
0.05436000
153771.30000000
244,428.50
0.05435000
26051.30000000
270,479.80
0.05434000
32243.10000000
302,722.90
0.05433000
75367.80000000
378,090.70
0.05432000
58067.40000000
436,158.10
0.05431000
31426.70000000
467,584.80
0.05430000
77191.00000000
544,775.80
0.05429000
16636.80000000
561,412.60
0.05428000
5118.40000000
566,531.00
0.05427000
50722.40000000
617,253.40
0.05426000
47290.20000000
664,543.60
0.05425000
36190.00000000
700,733.60
0.05424000
80647.10000000
781,380.70
0.05423000
32145.10000000
813,525.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
9245.70000000
30,843.20
0.05448000
16854.60000000
47,697.80
0.05449000
14454.00000000
62,151.80
0.05450000
44727.60000000
106,879.40
0.05451000
53511.50000000
160,390.90
0.05452000
16854.60000000
177,245.50
0.05453000
30485.60000000
207,731.10
0.05454000
8972.20000000
216,703.30
0.05455000
36876.30000000
253,579.60
0.05456000
1636.80000000
255,216.40
0.05457000
37814.10000000
293,030.50
0.05458000
16867.60000000
309,898.10
0.05459000
28648.80000000
338,546.90
0.05460000
17510.60000000
356,057.50
0.05461000
36876.30000000
392,933.80
0.05462000
8966.80000000
401,900.60
0.05463000
18400.70000000
420,301.30
|
||||||
| 2026-06-13 12:40:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665990560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.10000000
6,231.10
0.05441000
5415.70000000
11,646.80
0.05440000
5598.80000000
17,245.60
0.05439000
14211.20000000
31,456.80
0.05438000
31750.80000000
63,207.60
0.05437000
27449.60000000
90,657.20
0.05436000
153771.30000000
244,428.50
0.05435000
26051.30000000
270,479.80
0.05434000
32243.10000000
302,722.90
0.05433000
75367.80000000
378,090.70
0.05432000
58067.40000000
436,158.10
0.05431000
31426.70000000
467,584.80
0.05430000
77191.00000000
544,775.80
0.05429000
16636.80000000
561,412.60
0.05428000
5118.40000000
566,531.00
0.05427000
50722.40000000
617,253.40
0.05426000
47290.20000000
664,543.60
0.05425000
36190.00000000
700,733.60
0.05424000
80647.10000000
781,380.70
0.05423000
32145.10000000
813,525.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
9245.70000000
30,843.20
0.05448000
16854.60000000
47,697.80
0.05449000
14454.00000000
62,151.80
0.05450000
44727.60000000
106,879.40
0.05451000
53511.50000000
160,390.90
0.05452000
16854.60000000
177,245.50
0.05453000
30485.60000000
207,731.10
0.05454000
8972.20000000
216,703.30
0.05455000
36876.30000000
253,579.60
0.05456000
1636.80000000
255,216.40
0.05457000
37814.10000000
293,030.50
0.05458000
16867.60000000
309,898.10
0.05459000
28648.80000000
338,546.90
0.05460000
17510.60000000
356,057.50
0.05461000
36876.30000000
392,933.80
0.05462000
8966.80000000
401,900.60
0.05463000
18400.70000000
420,301.30
|
||||||
| 2026-06-13 12:40:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665990558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.10000000
6,231.10
0.05441000
5415.70000000
11,646.80
0.05440000
5598.80000000
17,245.60
0.05439000
14211.20000000
31,456.80
0.05438000
31750.80000000
63,207.60
0.05437000
27449.60000000
90,657.20
0.05436000
153771.30000000
244,428.50
0.05435000
26051.30000000
270,479.80
0.05434000
32243.10000000
302,722.90
0.05433000
75367.80000000
378,090.70
0.05432000
58067.40000000
436,158.10
0.05431000
31426.70000000
467,584.80
0.05430000
77191.00000000
544,775.80
0.05429000
16636.80000000
561,412.60
0.05428000
5118.40000000
566,531.00
0.05427000
50722.40000000
617,253.40
0.05426000
47290.20000000
664,543.60
0.05425000
36190.00000000
700,733.60
0.05424000
80647.10000000
781,380.70
0.05423000
32145.10000000
813,525.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
9245.70000000
30,843.20
0.05448000
16854.60000000
47,697.80
0.05449000
14454.00000000
62,151.80
0.05450000
29509.80000000
91,661.60
0.05451000
53511.50000000
145,173.10
0.05452000
16854.60000000
162,027.70
0.05453000
30485.60000000
192,513.30
0.05454000
8972.20000000
201,485.50
0.05455000
36876.30000000
238,361.80
0.05456000
1636.80000000
239,998.60
0.05457000
37814.10000000
277,812.70
0.05458000
16867.60000000
294,680.30
0.05459000
28648.80000000
323,329.10
0.05460000
17510.60000000
340,839.70
0.05461000
36876.30000000
377,716.00
0.05462000
8966.80000000
386,682.80
0.05463000
18400.70000000
405,083.50
|
||||||
| 2026-06-13 12:40:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665990552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5415.70000000
7,052.50
0.05440000
5598.80000000
12,651.30
0.05439000
14211.20000000
26,862.50
0.05438000
31750.80000000
58,613.30
0.05437000
27449.60000000
86,062.90
0.05436000
153771.30000000
239,834.20
0.05435000
26051.30000000
265,885.50
0.05434000
32243.10000000
298,128.60
0.05433000
69354.60000000
367,483.20
0.05432000
58067.40000000
425,550.60
0.05431000
31426.70000000
456,977.30
0.05430000
77191.00000000
534,168.30
0.05429000
22650.50000000
556,818.80
0.05428000
3471.90000000
560,290.70
0.05427000
50722.40000000
611,013.10
0.05426000
48937.30000000
659,950.40
0.05425000
36190.00000000
696,140.40
0.05424000
80647.10000000
776,787.50
0.05423000
32145.10000000
808,932.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
9245.70000000
30,843.20
0.05448000
16854.60000000
47,697.80
0.05449000
9864.30000000
57,562.10
0.05450000
29509.80000000
87,071.90
0.05451000
53511.50000000
140,583.40
0.05452000
16854.60000000
157,438.00
0.05453000
30485.60000000
187,923.60
0.05454000
8972.20000000
196,895.80
0.05455000
36876.30000000
233,772.10
0.05456000
1636.80000000
235,408.90
0.05457000
37814.10000000
273,223.00
0.05458000
16867.60000000
290,090.60
0.05459000
28648.80000000
318,739.40
0.05460000
17510.60000000
336,250.00
0.05461000
36876.30000000
373,126.30
0.05462000
8966.80000000
382,093.10
0.05463000
18400.70000000
400,493.80
|
||||||
| 2026-06-13 12:40:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665990505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6233.40000000
7,870.20
0.05439000
4860.30000000
12,730.50
0.05438000
6375.20000000
19,105.70
0.05437000
28551.80000000
47,657.50
0.05436000
153771.30000000
201,428.80
0.05435000
24213.60000000
225,642.40
0.05434000
32243.10000000
257,885.50
0.05433000
69354.60000000
327,240.10
0.05432000
58067.40000000
385,307.50
0.05431000
31426.70000000
416,734.20
0.05430000
77191.00000000
493,925.20
0.05429000
22650.50000000
516,575.70
0.05428000
3471.90000000
520,047.60
0.05427000
50722.40000000
570,770.00
0.05426000
48937.30000000
619,707.30
0.05425000
36190.00000000
655,897.30
0.05424000
18147.10000000
674,044.40
0.05423000
94645.10000000
768,689.50
0.05422000
23718.90000000
792,408.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5477.50000000
7,114.30
0.05444000
13358.90000000
20,473.20
0.05445000
16854.60000000
37,327.80
0.05446000
29163.80000000
66,491.60
0.05447000
22163.70000000
88,655.30
0.05448000
16854.60000000
105,509.90
0.05449000
39864.30000000
145,374.20
0.05450000
16591.80000000
161,966.00
0.05451000
23511.50000000
185,477.50
0.05452000
16854.60000000
202,332.10
0.05453000
30485.60000000
232,817.70
0.05454000
8972.20000000
241,789.90
0.05455000
36876.30000000
278,666.20
0.05456000
1636.80000000
280,303.00
0.05457000
37814.10000000
318,117.10
0.05458000
16867.60000000
334,984.70
0.05459000
28648.80000000
363,633.50
0.05460000
17510.60000000
381,144.10
0.05461000
36876.30000000
418,020.40
|
||||||