SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:45:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665992928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
463.20000000
463.20
0.05436000
2436.80000000
2,900.00
0.05435000
11059.30000000
13,959.30
0.05434000
33636.80000000
47,596.10
0.05433000
33216.60000000
80,812.70
0.05432000
43575.90000000
124,388.60
0.05431000
39354.60000000
163,743.20
0.05430000
56193.00000000
219,936.20
0.05429000
39211.50000000
259,147.70
0.05428000
3471.90000000
262,619.60
0.05427000
94152.40000000
356,772.00
0.05426000
47290.20000000
404,062.20
0.05425000
14127.80000000
418,190.00
0.05424000
8926.70000000
427,116.70
0.05423000
5133.10000000
432,249.80
0.05422000
23719.00000000
455,968.80
0.05421000
1636.80000000
457,605.60
0.05420000
111627.40000000
569,233.00
0.05419000
10865.70000000
580,098.70
0.05418000
47290.20000000
627,388.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
33794.10000000
40,726.50
0.05441000
28805.00000000
69,531.50
0.05442000
29016.40000000
98,547.90
0.05443000
13664.70000000
112,212.60
0.05444000
51475.50000000
163,688.10
0.05445000
32437.00000000
196,125.10
0.05446000
16854.60000000
212,979.70
0.05447000
60486.60000000
273,466.30
0.05448000
24463.50000000
297,929.80
0.05449000
16590.50000000
314,520.30
0.05450000
9864.30000000
324,384.60
0.05451000
35486.90000000
359,871.50
0.05453000
28648.80000000
388,520.30
0.05454000
18146.30000000
406,666.60
0.05455000
36876.30000000
443,542.90
0.05456000
1636.80000000
445,179.70
0.05457000
37814.40000000
482,994.10
0.05458000
16867.60000000
499,861.70
|
||||||
| 2026-06-13 12:45:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6479.10000000
8,115.90
0.05435000
9059.30000000
17,175.20
0.05434000
38089.10000000
55,264.30
0.05433000
32113.60000000
87,377.90
0.05432000
43575.90000000
130,953.80
0.05431000
39354.60000000
170,308.40
0.05430000
56193.00000000
226,501.40
0.05429000
39211.50000000
265,712.90
0.05428000
3471.90000000
269,184.80
0.05427000
94152.40000000
363,337.20
0.05426000
47290.20000000
410,627.40
0.05425000
14127.80000000
424,755.20
0.05424000
8926.70000000
433,681.90
0.05423000
5133.10000000
438,815.00
0.05422000
23719.00000000
462,534.00
0.05421000
1636.80000000
464,170.80
0.05420000
111627.40000000
575,798.20
0.05419000
10865.70000000
586,663.90
0.05418000
47290.20000000
633,954.10
Asks (20 levels)
Price
Qty
Total
0.05439000
5295.60000000
5,295.60
0.05440000
32691.10000000
37,986.70
0.05441000
29907.80000000
67,894.50
0.05442000
29016.40000000
96,910.90
0.05443000
13664.70000000
110,575.60
0.05444000
51475.50000000
162,051.10
0.05445000
32437.00000000
194,488.10
0.05446000
16854.60000000
211,342.70
0.05447000
60486.60000000
271,829.30
0.05448000
24463.50000000
296,292.80
0.05449000
16590.50000000
312,883.30
0.05450000
9864.30000000
322,747.60
0.05451000
35486.90000000
358,234.50
0.05453000
28648.80000000
386,883.30
0.05454000
18146.30000000
405,029.60
0.05455000
36876.30000000
441,905.90
0.05456000
1636.80000000
443,542.70
0.05457000
37814.40000000
481,357.10
0.05458000
16867.60000000
498,224.70
0.05459000
37810.60000000
536,035.30
|
||||||
| 2026-06-13 12:45:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.30000000
11,496.10
0.05434000
31636.80000000
43,132.90
0.05433000
33216.60000000
76,349.50
0.05432000
43575.90000000
119,925.40
0.05431000
39354.60000000
159,280.00
0.05430000
56193.00000000
215,473.00
0.05429000
39211.50000000
254,684.50
0.05428000
3471.90000000
258,156.40
0.05427000
94152.40000000
352,308.80
0.05426000
47290.20000000
399,599.00
0.05425000
14127.80000000
413,726.80
0.05424000
8926.70000000
422,653.50
0.05423000
5133.10000000
427,786.60
0.05422000
23719.00000000
451,505.60
0.05421000
1636.80000000
453,142.40
0.05420000
111627.40000000
564,769.80
0.05419000
10865.70000000
575,635.50
0.05418000
47290.20000000
622,925.70
0.05417000
21808.30000000
644,734.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
33794.10000000
40,726.50
0.05441000
28805.00000000
69,531.50
0.05442000
29016.40000000
98,547.90
0.05443000
13664.70000000
112,212.60
0.05444000
51475.50000000
163,688.10
0.05445000
32437.00000000
196,125.10
0.05446000
16854.60000000
212,979.70
0.05447000
60486.60000000
273,466.30
0.05448000
24463.50000000
297,929.80
0.05449000
16590.50000000
314,520.30
0.05450000
9864.30000000
324,384.60
0.05451000
35486.90000000
359,871.50
0.05453000
28648.80000000
388,520.30
0.05454000
18146.30000000
406,666.60
0.05455000
36876.30000000
443,542.90
0.05456000
1636.80000000
445,179.70
0.05457000
37814.40000000
482,994.10
0.05458000
16867.60000000
499,861.70
|
||||||
| 2026-06-13 12:45:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9059.30000000
10,696.10
0.05434000
32436.80000000
43,132.90
0.05433000
33216.60000000
76,349.50
0.05432000
43575.90000000
119,925.40
0.05431000
39354.60000000
159,280.00
0.05430000
56193.00000000
215,473.00
0.05429000
39211.50000000
254,684.50
0.05428000
3471.90000000
258,156.40
0.05427000
94152.40000000
352,308.80
0.05426000
47290.20000000
399,599.00
0.05425000
14127.80000000
413,726.80
0.05424000
8926.70000000
422,653.50
0.05423000
5133.10000000
427,786.60
0.05422000
23719.00000000
451,505.60
0.05421000
1636.80000000
453,142.40
0.05420000
111627.40000000
564,769.80
0.05419000
10865.70000000
575,635.50
0.05418000
47290.20000000
622,925.70
0.05417000
21808.30000000
644,734.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
33794.10000000
40,726.50
0.05441000
28805.00000000
69,531.50
0.05442000
29016.40000000
98,547.90
0.05443000
13664.70000000
112,212.60
0.05444000
51475.50000000
163,688.10
0.05445000
32437.00000000
196,125.10
0.05446000
16854.60000000
212,979.70
0.05447000
60486.60000000
273,466.30
0.05448000
24463.50000000
297,929.80
0.05449000
16590.50000000
314,520.30
0.05450000
9864.30000000
324,384.60
0.05451000
35486.90000000
359,871.50
0.05453000
28648.80000000
388,520.30
0.05454000
18146.30000000
406,666.60
0.05455000
36876.30000000
443,542.90
0.05456000
1636.80000000
445,179.70
0.05457000
37814.40000000
482,994.10
0.05458000
16867.60000000
499,861.70
|
||||||
| 2026-06-13 12:45:44 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665992890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9059.30000000
10,696.10
0.05434000
32436.80000000
43,132.90
0.05433000
33216.60000000
76,349.50
0.05432000
43575.90000000
119,925.40
0.05431000
39354.60000000
159,280.00
0.05430000
56193.00000000
215,473.00
0.05429000
39211.50000000
254,684.50
0.05428000
3471.90000000
258,156.40
0.05427000
94152.40000000
352,308.80
0.05426000
47290.20000000
399,599.00
0.05425000
14127.80000000
413,726.80
0.05424000
8926.70000000
422,653.50
0.05423000
5133.10000000
427,786.60
0.05422000
23719.00000000
451,505.60
0.05421000
1636.80000000
453,142.40
0.05420000
111627.40000000
564,769.80
0.05419000
10865.70000000
575,635.50
0.05418000
47290.20000000
622,925.70
0.05417000
21808.30000000
644,734.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4897.30000000
6,534.10
0.05439000
5295.60000000
11,829.70
0.05440000
42021.60000000
53,851.30
0.05441000
28805.00000000
82,656.30
0.05442000
28648.80000000
111,305.10
0.05443000
14032.30000000
125,337.40
0.05444000
51475.50000000
176,812.90
0.05445000
32437.00000000
209,249.90
0.05446000
16854.60000000
226,104.50
0.05447000
60486.60000000
286,591.10
0.05448000
24463.50000000
311,054.60
0.05449000
16590.50000000
327,645.10
0.05450000
9864.30000000
337,509.40
0.05451000
35486.90000000
372,996.30
0.05453000
28648.80000000
401,645.10
0.05454000
18146.30000000
419,791.40
0.05455000
36876.30000000
456,667.70
0.05456000
1636.80000000
458,304.50
0.05457000
37814.40000000
496,118.90
|
||||||
| 2026-06-13 12:45:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5258.40000000
6,895.20
0.05434000
36238.40000000
43,133.60
0.05433000
33216.60000000
76,350.20
0.05432000
43575.90000000
119,926.10
0.05431000
39354.60000000
159,280.70
0.05430000
56193.00000000
215,473.70
0.05429000
39211.50000000
254,685.20
0.05428000
9517.00000000
264,202.20
0.05427000
94152.40000000
358,354.60
0.05426000
47290.20000000
405,644.80
0.05425000
14127.80000000
419,772.60
0.05424000
8926.70000000
428,699.30
0.05423000
5133.10000000
433,832.40
0.05422000
23719.00000000
457,551.40
0.05421000
1636.80000000
459,188.20
0.05420000
111627.40000000
570,815.60
0.05419000
10865.70000000
581,681.30
0.05418000
47290.20000000
628,971.50
0.05417000
21808.30000000
650,779.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
9517.00000000
264,201.40
0.05427000
94152.40000000
358,353.80
0.05426000
47290.20000000
405,644.00
0.05425000
14127.80000000
419,771.80
0.05424000
8926.70000000
428,698.50
0.05423000
5133.10000000
433,831.60
0.05422000
23719.00000000
457,550.60
0.05421000
1636.80000000
459,187.40
0.05420000
111627.40000000
570,814.80
0.05419000
10865.70000000
581,680.50
0.05418000
47290.20000000
628,970.70
0.05417000
21808.30000000
650,779.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
9517.00000000
264,201.40
0.05427000
94152.40000000
358,353.80
0.05426000
47290.20000000
405,644.00
0.05425000
14127.80000000
419,771.80
0.05424000
8926.70000000
428,698.50
0.05423000
5133.10000000
433,831.60
0.05422000
23719.00000000
457,550.60
0.05421000
1636.80000000
459,187.40
0.05420000
111627.40000000
570,814.80
0.05419000
10865.70000000
581,680.50
0.05418000
47290.20000000
628,970.70
0.05417000
21808.30000000
650,779.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
9517.00000000
264,201.40
0.05427000
94152.40000000
358,353.80
0.05426000
47290.20000000
405,644.00
0.05425000
14127.80000000
419,771.80
0.05424000
8926.70000000
428,698.50
0.05423000
5133.10000000
433,831.60
0.05422000
23719.00000000
457,550.60
0.05421000
1636.80000000
459,187.40
0.05420000
111627.40000000
570,814.80
0.05419000
10865.70000000
581,680.50
0.05418000
47290.20000000
628,970.70
0.05417000
21808.30000000
650,779.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
9517.00000000
264,201.40
0.05427000
94152.40000000
358,353.80
0.05426000
47290.20000000
405,644.00
0.05425000
14127.80000000
419,771.80
0.05424000
8926.70000000
428,698.50
0.05423000
5133.10000000
433,831.60
0.05422000
23719.00000000
457,550.60
0.05421000
1636.80000000
459,187.40
0.05420000
111627.40000000
570,814.80
0.05419000
10865.70000000
581,680.50
0.05418000
47290.20000000
628,970.70
0.05417000
21808.30000000
650,779.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
9517.00000000
264,201.40
0.05427000
94152.40000000
358,353.80
0.05426000
47290.20000000
405,644.00
0.05425000
14127.80000000
419,771.80
0.05424000
8926.70000000
428,698.50
0.05423000
5133.10000000
433,831.60
0.05422000
23719.00000000
457,550.60
0.05421000
1636.80000000
459,187.40
0.05420000
111627.40000000
570,814.80
0.05419000
10865.70000000
581,680.50
0.05418000
47290.20000000
628,970.70
0.05417000
21808.30000000
650,779.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
9517.00000000
264,201.40
0.05427000
94152.40000000
358,353.80
0.05426000
47290.20000000
405,644.00
0.05425000
14127.80000000
419,771.80
0.05424000
8926.70000000
428,698.50
0.05423000
5133.10000000
433,831.60
0.05422000
23719.00000000
457,550.60
0.05421000
1636.80000000
459,187.40
0.05420000
111627.40000000
570,814.80
0.05419000
10865.70000000
581,680.50
0.05418000
47290.20000000
628,970.70
0.05417000
21808.30000000
650,779.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
3471.90000000
258,156.30
0.05427000
94152.40000000
352,308.70
0.05426000
47290.20000000
399,598.90
0.05425000
14127.80000000
413,726.70
0.05424000
8926.70000000
422,653.40
0.05423000
5133.10000000
427,786.50
0.05422000
23719.00000000
451,505.50
0.05421000
1636.80000000
453,142.30
0.05420000
111627.40000000
564,769.70
0.05419000
10865.70000000
575,635.40
0.05418000
47290.20000000
622,925.60
0.05417000
21808.30000000
644,733.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
28805.00000000
77,759.00
0.05442000
28648.80000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9059.20000000
10,696.00
0.05434000
32436.80000000
43,132.80
0.05433000
33216.60000000
76,349.40
0.05432000
43575.90000000
119,925.30
0.05431000
39354.60000000
159,279.90
0.05430000
56193.00000000
215,472.90
0.05429000
39211.50000000
254,684.40
0.05428000
3471.90000000
258,156.30
0.05427000
94152.40000000
352,308.70
0.05426000
47290.20000000
399,598.90
0.05425000
14127.80000000
413,726.70
0.05424000
8926.70000000
422,653.40
0.05423000
5133.10000000
427,786.50
0.05422000
23719.00000000
451,505.50
0.05421000
1636.80000000
453,142.30
0.05420000
111627.40000000
564,769.70
0.05419000
10865.70000000
575,635.40
0.05418000
47290.20000000
622,925.60
0.05417000
21808.30000000
644,733.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
42021.60000000
48,954.00
0.05441000
13587.20000000
62,541.20
0.05442000
43866.60000000
106,407.80
0.05443000
14032.30000000
120,440.10
0.05444000
51475.50000000
171,915.60
0.05445000
32437.00000000
204,352.60
0.05446000
16854.60000000
221,207.20
0.05447000
60486.60000000
281,693.80
0.05448000
24463.50000000
306,157.30
0.05449000
16590.50000000
322,747.80
0.05450000
9864.30000000
332,612.10
0.05451000
35486.90000000
368,099.00
0.05453000
28648.80000000
396,747.80
0.05454000
18146.30000000
414,894.10
0.05455000
36876.30000000
451,770.40
0.05456000
1636.80000000
453,407.20
0.05457000
37814.40000000
491,221.60
0.05458000
16867.60000000
508,089.20
|
||||||
| 2026-06-13 12:45:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665992853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9859.20000000
11,496.00
0.05434000
31636.80000000
43,132.80
0.05433000
25607.70000000
68,740.50
0.05432000
43575.90000000
112,316.40
0.05431000
39354.60000000
151,671.00
0.05430000
56193.00000000
207,864.00
0.05429000
39211.50000000
247,075.50
0.05428000
3471.90000000
250,547.40
0.05427000
94152.40000000
344,699.80
0.05426000
47290.20000000
391,990.00
0.05425000
14127.80000000
406,117.80
0.05424000
8926.70000000
415,044.50
0.05423000
5133.10000000
420,177.60
0.05422000
23719.00000000
443,896.60
0.05421000
1636.80000000
445,533.40
0.05420000
111627.40000000
557,160.80
0.05419000
10865.70000000
568,026.50
0.05418000
47290.20000000
615,316.70
0.05417000
21808.30000000
637,125.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5679.10000000
7,315.90
0.05439000
5295.60000000
12,611.50
0.05440000
42021.60000000
54,633.10
0.05441000
13587.20000000
68,220.30
0.05442000
43866.60000000
112,086.90
0.05443000
14032.30000000
126,119.20
0.05444000
51475.50000000
177,594.70
0.05445000
32437.00000000
210,031.70
0.05446000
16854.60000000
226,886.30
0.05447000
60486.60000000
287,372.90
0.05448000
24463.50000000
311,836.40
0.05449000
16590.50000000
328,426.90
0.05450000
9864.30000000
338,291.20
0.05451000
35486.90000000
373,778.10
0.05453000
28648.80000000
402,426.90
0.05454000
18146.30000000
420,573.20
0.05455000
36876.30000000
457,449.50
0.05456000
1636.80000000
459,086.30
0.05457000
37814.40000000
496,900.70
|
||||||
| 2026-06-13 12:45:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
37038.00000000
38,674.80
0.05433000
25607.70000000
64,282.50
0.05432000
43575.90000000
107,858.40
0.05431000
39354.60000000
147,213.00
0.05430000
56193.00000000
203,406.00
0.05429000
39211.50000000
242,617.50
0.05428000
3471.90000000
246,089.40
0.05427000
94152.40000000
340,241.80
0.05426000
47290.20000000
387,532.00
0.05425000
14127.80000000
401,659.80
0.05424000
8926.70000000
410,586.50
0.05423000
5133.10000000
415,719.60
0.05422000
23719.00000000
439,438.60
0.05421000
1636.80000000
441,075.40
0.05420000
111627.40000000
552,702.80
0.05419000
10865.70000000
563,568.50
0.05418000
47290.20000000
610,858.70
0.05417000
21808.30000000
632,667.00
0.05416000
21987.20000000
654,654.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5679.10000000
7,315.90
0.05439000
5295.60000000
12,611.50
0.05440000
42021.60000000
54,633.10
0.05441000
8991.00000000
63,624.10
0.05442000
43866.60000000
107,490.70
0.05443000
14032.30000000
121,523.00
0.05444000
51475.50000000
172,998.50
0.05445000
32437.00000000
205,435.50
0.05446000
16854.60000000
222,290.10
0.05447000
60486.60000000
282,776.70
0.05448000
24463.50000000
307,240.20
0.05449000
16590.50000000
323,830.70
0.05450000
9864.30000000
333,695.00
0.05451000
35486.90000000
369,181.90
0.05453000
28648.80000000
397,830.70
0.05454000
18146.30000000
415,977.00
0.05455000
36876.30000000
452,853.30
0.05456000
1636.80000000
454,490.10
0.05457000
37814.40000000
492,304.50
|
||||||
| 2026-06-13 12:45:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6471.60000000
6,471.60
0.05436000
6236.60000000
12,708.20
0.05435000
12348.30000000
25,056.50
0.05434000
35087.40000000
60,143.90
0.05433000
24504.70000000
84,648.60
0.05432000
82081.00000000
166,729.60
0.05431000
39354.60000000
206,084.20
0.05430000
56193.00000000
262,277.20
0.05429000
39211.50000000
301,488.70
0.05428000
9515.40000000
311,004.10
0.05427000
14495.20000000
325,499.30
0.05426000
47290.20000000
372,789.50
0.05425000
14127.80000000
386,917.30
0.05424000
8926.70000000
395,844.00
0.05423000
5133.10000000
400,977.10
0.05422000
23719.00000000
424,696.10
0.05421000
1636.80000000
426,332.90
0.05420000
111627.40000000
537,960.30
0.05419000
10865.70000000
548,826.00
0.05418000
47290.20000000
596,116.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5679.10000000
7,315.90
0.05441000
11394.30000000
18,710.20
0.05442000
43866.60000000
62,576.80
0.05443000
19729.10000000
82,305.90
0.05444000
51475.50000000
133,781.40
0.05445000
32437.00000000
166,218.40
0.05446000
16854.60000000
183,073.00
0.05447000
60486.60000000
243,559.60
0.05448000
24463.50000000
268,023.10
0.05449000
16590.50000000
284,613.60
0.05450000
9864.30000000
294,477.90
0.05451000
35486.90000000
329,964.80
0.05453000
28648.80000000
358,613.60
0.05454000
18146.30000000
376,759.90
0.05455000
36876.30000000
413,636.20
0.05456000
1636.80000000
415,273.00
0.05457000
37814.40000000
453,087.40
0.05458000
16867.60000000
469,955.00
0.05459000
37810.60000000
507,765.60
|
||||||
| 2026-06-13 12:45:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
11070.80000000
11,070.80
0.05436000
20671.80000000
31,742.60
0.05435000
31794.30000000
63,536.90
0.05434000
35087.40000000
98,624.30
0.05433000
24504.70000000
123,129.00
0.05432000
43575.90000000
166,704.90
0.05431000
39354.60000000
206,059.50
0.05430000
56193.00000000
262,252.50
0.05429000
39211.50000000
301,464.00
0.05428000
9515.40000000
310,979.40
0.05427000
14495.20000000
325,474.60
0.05426000
47290.20000000
372,764.80
0.05425000
14127.80000000
386,892.60
0.05424000
8926.70000000
395,819.30
0.05423000
5133.10000000
400,952.40
0.05422000
23719.00000000
424,671.40
0.05421000
1636.80000000
426,308.20
0.05420000
111627.40000000
537,935.60
0.05419000
10865.70000000
548,801.30
0.05418000
47290.20000000
596,091.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5679.10000000
7,315.90
0.05441000
4040.10000000
11,356.00
0.05442000
43866.60000000
55,222.60
0.05443000
19729.10000000
74,951.70
0.05444000
51475.50000000
126,427.20
0.05445000
32437.00000000
158,864.20
0.05446000
16854.60000000
175,718.80
0.05447000
60486.60000000
236,205.40
0.05448000
24463.50000000
260,668.90
0.05449000
16590.50000000
277,259.40
0.05450000
9864.30000000
287,123.70
0.05451000
35486.90000000
322,610.60
0.05453000
28648.80000000
351,259.40
0.05454000
18146.30000000
369,405.70
0.05455000
36876.30000000
406,282.00
0.05456000
1636.80000000
407,918.80
0.05457000
37814.40000000
445,733.20
0.05458000
16867.60000000
462,600.80
0.05459000
37810.60000000
500,411.40
|
||||||
| 2026-06-13 12:45:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3767.90000000
3,767.90
0.05437000
11070.80000000
14,838.70
0.05436000
6793.90000000
21,632.60
0.05435000
31794.30000000
53,426.90
0.05434000
35087.40000000
88,514.30
0.05433000
24504.70000000
113,019.00
0.05432000
43575.90000000
156,594.90
0.05431000
39354.60000000
195,949.50
0.05430000
56193.00000000
252,142.50
0.05429000
39211.50000000
291,354.00
0.05428000
9515.40000000
300,869.40
0.05427000
14495.20000000
315,364.60
0.05426000
47290.20000000
362,654.80
0.05425000
14127.80000000
376,782.60
0.05424000
8926.70000000
385,709.30
0.05423000
5133.10000000
390,842.40
0.05422000
23719.00000000
414,561.40
0.05421000
1636.80000000
416,198.20
0.05420000
111627.40000000
527,825.60
0.05419000
10865.70000000
538,691.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4040.10000000
5,676.90
0.05442000
43866.60000000
49,543.50
0.05443000
15134.90000000
64,678.40
0.05444000
56069.00000000
120,747.40
0.05445000
32437.00000000
153,184.40
0.05446000
16854.60000000
170,039.00
0.05447000
60486.60000000
230,525.60
0.05448000
24463.50000000
254,989.10
0.05449000
16590.50000000
271,579.60
0.05450000
9864.30000000
281,443.90
0.05451000
35486.90000000
316,930.80
0.05453000
28648.80000000
345,579.60
0.05454000
18146.30000000
363,725.90
0.05455000
36876.30000000
400,602.20
0.05456000
1636.80000000
402,239.00
0.05457000
37814.40000000
440,053.40
0.05458000
16867.60000000
456,921.00
0.05459000
37810.60000000
494,731.60
0.05460000
8350.50000000
503,082.10
|
||||||
| 2026-06-13 12:45:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3767.90000000
3,767.90
0.05437000
11070.80000000
14,838.70
0.05436000
6793.90000000
21,632.60
0.05435000
31794.30000000
53,426.90
0.05434000
48965.30000000
102,392.20
0.05433000
24504.70000000
126,896.90
0.05432000
43575.90000000
170,472.80
0.05431000
39354.60000000
209,827.40
0.05430000
56193.00000000
266,020.40
0.05429000
39211.50000000
305,231.90
0.05428000
9515.40000000
314,747.30
0.05427000
14495.20000000
329,242.50
0.05426000
47290.20000000
376,532.70
0.05425000
14127.80000000
390,660.50
0.05424000
8926.70000000
399,587.20
0.05423000
5133.10000000
404,720.30
0.05422000
23719.00000000
428,439.30
0.05421000
1636.80000000
430,076.10
0.05420000
111627.40000000
541,703.50
0.05419000
10865.70000000
552,569.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4040.10000000
5,676.90
0.05442000
43866.60000000
49,543.50
0.05443000
19729.20000000
69,272.70
0.05444000
51475.50000000
120,748.20
0.05445000
32437.00000000
153,185.20
0.05446000
16854.60000000
170,039.80
0.05447000
60486.60000000
230,526.40
0.05448000
24463.50000000
254,989.90
0.05449000
16590.50000000
271,580.40
0.05450000
9864.30000000
281,444.70
0.05451000
35486.90000000
316,931.60
0.05453000
28648.80000000
345,580.40
0.05454000
18146.30000000
363,726.70
0.05455000
36876.30000000
400,603.00
0.05456000
1636.80000000
402,239.80
0.05457000
37814.40000000
440,054.20
0.05458000
16867.60000000
456,921.80
0.05459000
37810.60000000
494,732.40
0.05460000
8350.50000000
503,082.90
|
||||||
| 2026-06-13 12:45:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3767.90000000
3,767.90
0.05437000
11070.80000000
14,838.70
0.05436000
6793.90000000
21,632.60
0.05435000
31794.30000000
53,426.90
0.05434000
48965.30000000
102,392.20
0.05433000
24504.70000000
126,896.90
0.05432000
43575.90000000
170,472.80
0.05431000
39354.60000000
209,827.40
0.05430000
56193.00000000
266,020.40
0.05429000
39211.50000000
305,231.90
0.05428000
9515.40000000
314,747.30
0.05427000
14495.20000000
329,242.50
0.05426000
47290.20000000
376,532.70
0.05425000
14127.80000000
390,660.50
0.05424000
8926.70000000
399,587.20
0.05423000
5133.10000000
404,720.30
0.05422000
23719.00000000
428,439.30
0.05421000
1636.80000000
430,076.10
0.05420000
111627.40000000
541,703.50
0.05419000
10865.70000000
552,569.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4040.10000000
5,676.90
0.05442000
43866.60000000
49,543.50
0.05443000
19729.20000000
69,272.70
0.05444000
51475.50000000
120,748.20
0.05445000
32437.00000000
153,185.20
0.05446000
16854.60000000
170,039.80
0.05447000
60486.60000000
230,526.40
0.05448000
24463.50000000
254,989.90
0.05449000
16590.50000000
271,580.40
0.05450000
9864.30000000
281,444.70
0.05451000
35486.90000000
316,931.60
0.05453000
28648.80000000
345,580.40
0.05454000
18146.30000000
363,726.70
0.05455000
36876.30000000
400,603.00
0.05456000
1636.80000000
402,239.80
0.05457000
37814.40000000
440,054.20
0.05458000
16867.60000000
456,921.80
0.05459000
37810.60000000
494,732.40
0.05460000
8350.50000000
503,082.90
|
||||||
| 2026-06-13 12:45:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3767.90000000
3,767.90
0.05437000
11070.80000000
14,838.70
0.05436000
6793.90000000
21,632.60
0.05435000
19526.70000000
41,159.30
0.05434000
48965.30000000
90,124.60
0.05433000
32113.60000000
122,238.20
0.05432000
43575.90000000
165,814.10
0.05431000
39354.60000000
205,168.70
0.05430000
56193.00000000
261,361.70
0.05429000
39211.50000000
300,573.20
0.05428000
9515.40000000
310,088.60
0.05427000
14495.20000000
324,583.80
0.05426000
47290.20000000
371,874.00
0.05425000
14127.80000000
386,001.80
0.05424000
8926.70000000
394,928.50
0.05423000
5133.10000000
400,061.60
0.05422000
23719.00000000
423,780.60
0.05421000
1636.80000000
425,417.40
0.05420000
111627.40000000
537,044.80
0.05419000
10865.70000000
547,910.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4040.10000000
5,676.90
0.05442000
43866.60000000
49,543.50
0.05443000
19729.20000000
69,272.70
0.05444000
51475.50000000
120,748.20
0.05445000
32437.00000000
153,185.20
0.05446000
16854.60000000
170,039.80
0.05447000
60486.60000000
230,526.40
0.05448000
24463.50000000
254,989.90
0.05449000
16590.50000000
271,580.40
0.05450000
9864.30000000
281,444.70
0.05451000
35486.90000000
316,931.60
0.05453000
28648.80000000
345,580.40
0.05454000
18146.30000000
363,726.70
0.05455000
36876.30000000
400,603.00
0.05456000
1636.80000000
402,239.80
0.05457000
37814.40000000
440,054.20
0.05458000
16867.60000000
456,921.80
0.05459000
37810.60000000
494,732.40
0.05460000
8350.50000000
503,082.90
|
||||||
| 2026-06-13 12:45:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4834.80000000
4,834.80
0.05436000
9393.60000000
14,228.40
0.05435000
19526.70000000
33,755.10
0.05434000
48965.30000000
82,720.40
0.05433000
32113.60000000
114,834.00
0.05432000
43575.90000000
158,409.90
0.05431000
39354.60000000
197,764.50
0.05430000
56193.00000000
253,957.50
0.05429000
39211.50000000
293,169.00
0.05428000
9515.40000000
302,684.40
0.05427000
14495.20000000
317,179.60
0.05426000
47290.20000000
364,469.80
0.05425000
14127.80000000
378,597.60
0.05424000
8926.70000000
387,524.30
0.05423000
5133.10000000
392,657.40
0.05422000
23719.00000000
416,376.40
0.05421000
1636.80000000
418,013.20
0.05420000
111627.40000000
529,640.60
0.05419000
10865.70000000
540,506.30
0.05418000
47290.20000000
587,796.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11496.20000000
13,133.00
0.05442000
43866.60000000
56,999.60
0.05443000
19729.20000000
76,728.80
0.05444000
51475.50000000
128,204.30
0.05445000
32437.00000000
160,641.30
0.05446000
16854.60000000
177,495.90
0.05447000
60486.60000000
237,982.50
0.05448000
24463.50000000
262,446.00
0.05449000
16590.50000000
279,036.50
0.05450000
9864.30000000
288,900.80
0.05451000
35486.90000000
324,387.70
0.05453000
28648.80000000
353,036.50
0.05454000
18146.30000000
371,182.80
0.05455000
36876.30000000
408,059.10
0.05456000
1636.80000000
409,695.90
0.05457000
37814.40000000
447,510.30
0.05458000
16867.60000000
464,377.90
0.05459000
37810.60000000
502,188.50
0.05460000
8350.50000000
510,539.00
|
||||||
| 2026-06-13 12:45:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
69081.70000000
90,981.70
0.05433000
32113.60000000
123,095.30
0.05432000
43575.90000000
166,671.20
0.05431000
39354.60000000
206,025.80
0.05430000
56193.00000000
262,218.80
0.05429000
39211.50000000
301,430.30
0.05428000
9515.40000000
310,945.70
0.05427000
14495.20000000
325,440.90
0.05426000
47290.20000000
372,731.10
0.05425000
14127.80000000
386,858.90
0.05424000
8926.70000000
395,785.60
0.05423000
5133.10000000
400,918.70
0.05422000
23719.00000000
424,637.70
0.05421000
1636.80000000
426,274.50
0.05420000
49127.40000000
475,401.90
0.05419000
73365.70000000
548,767.60
0.05418000
47290.20000000
596,057.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
26714.00000000
28,350.80
0.05442000
29751.60000000
58,102.40
0.05443000
18626.60000000
76,729.00
0.05444000
51475.50000000
128,204.50
0.05445000
32437.00000000
160,641.50
0.05446000
16854.60000000
177,496.10
0.05447000
60486.60000000
237,982.70
0.05448000
24463.50000000
262,446.20
0.05449000
16590.50000000
279,036.70
0.05450000
9864.30000000
288,901.00
0.05451000
35486.90000000
324,387.90
0.05453000
28648.80000000
353,036.70
0.05454000
18146.30000000
371,183.00
0.05455000
36876.30000000
408,059.30
0.05456000
1636.80000000
409,696.10
0.05457000
37814.40000000
447,510.50
0.05458000
16867.60000000
464,378.10
0.05459000
37810.60000000
502,188.70
0.05460000
8350.50000000
510,539.20
|
||||||
| 2026-06-13 12:45:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
69081.70000000
90,981.70
0.05433000
32113.60000000
123,095.30
0.05432000
43575.90000000
166,671.20
0.05431000
39354.60000000
206,025.80
0.05430000
56193.00000000
262,218.80
0.05429000
39211.50000000
301,430.30
0.05428000
3471.90000000
304,902.20
0.05427000
14495.20000000
319,397.40
0.05426000
53335.30000000
372,732.70
0.05425000
14127.80000000
386,860.50
0.05424000
8926.70000000
395,787.20
0.05423000
5133.10000000
400,920.30
0.05422000
23719.00000000
424,639.30
0.05421000
1636.80000000
426,276.10
0.05420000
49127.40000000
475,403.50
0.05419000
73365.70000000
548,769.20
0.05418000
47290.20000000
596,059.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
26714.00000000
28,350.80
0.05442000
29751.60000000
58,102.40
0.05443000
18626.60000000
76,729.00
0.05444000
51475.50000000
128,204.50
0.05445000
32437.00000000
160,641.50
0.05446000
16854.60000000
177,496.10
0.05447000
60486.60000000
237,982.70
0.05448000
24463.50000000
262,446.20
0.05449000
16590.50000000
279,036.70
0.05450000
9864.30000000
288,901.00
0.05451000
35486.90000000
324,387.90
0.05453000
28648.80000000
353,036.70
0.05454000
18146.30000000
371,183.00
0.05455000
36876.30000000
408,059.30
0.05456000
1636.80000000
409,696.10
0.05457000
37814.40000000
447,510.50
0.05458000
16867.60000000
464,378.10
0.05459000
37810.60000000
502,188.70
0.05460000
8350.50000000
510,539.20
|
||||||
| 2026-06-13 12:45:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
69081.70000000
90,981.70
0.05433000
32113.60000000
123,095.30
0.05432000
43575.90000000
166,671.20
0.05431000
39354.60000000
206,025.80
0.05430000
56193.00000000
262,218.80
0.05429000
39211.50000000
301,430.30
0.05428000
3471.90000000
304,902.20
0.05427000
14495.20000000
319,397.40
0.05426000
53335.30000000
372,732.70
0.05425000
14127.80000000
386,860.50
0.05424000
8926.70000000
395,787.20
0.05423000
5133.10000000
400,920.30
0.05422000
23719.00000000
424,639.30
0.05421000
1636.80000000
426,276.10
0.05420000
49127.40000000
475,403.50
0.05419000
73365.70000000
548,769.20
0.05418000
47290.20000000
596,059.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
26714.00000000
28,350.80
0.05442000
29751.60000000
58,102.40
0.05443000
18626.60000000
76,729.00
0.05444000
51475.50000000
128,204.50
0.05445000
32437.00000000
160,641.50
0.05446000
16854.60000000
177,496.10
0.05447000
60486.60000000
237,982.70
0.05448000
24463.50000000
262,446.20
0.05449000
16590.50000000
279,036.70
0.05450000
9864.30000000
288,901.00
0.05451000
35486.90000000
324,387.90
0.05453000
28648.80000000
353,036.70
0.05454000
18146.30000000
371,183.00
0.05455000
36876.30000000
408,059.30
0.05456000
1636.80000000
409,696.10
0.05457000
37814.40000000
447,510.50
0.05458000
16867.60000000
464,378.10
0.05459000
37810.60000000
502,188.70
0.05460000
8350.50000000
510,539.20
|
||||||
| 2026-06-13 12:45:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
50068.10000000
71,968.10
0.05433000
32113.60000000
104,081.70
0.05432000
43575.90000000
147,657.60
0.05431000
39354.60000000
187,012.20
0.05430000
40975.20000000
227,987.40
0.05429000
39211.50000000
267,198.90
0.05428000
3471.90000000
270,670.80
0.05427000
95600.70000000
366,271.50
0.05426000
53335.30000000
419,606.80
0.05425000
14127.80000000
433,734.60
0.05424000
8926.70000000
442,661.30
0.05423000
5133.10000000
447,794.40
0.05422000
23719.00000000
471,513.40
0.05421000
1636.80000000
473,150.20
0.05420000
49127.40000000
522,277.60
0.05419000
73365.70000000
595,643.30
0.05418000
47290.20000000
642,933.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11496.20000000
13,133.00
0.05442000
29751.60000000
42,884.60
0.05443000
18626.60000000
61,511.20
0.05444000
51475.50000000
112,986.70
0.05445000
32437.00000000
145,423.70
0.05446000
16854.60000000
162,278.30
0.05447000
60486.60000000
222,764.90
0.05448000
24463.50000000
247,228.40
0.05449000
16590.50000000
263,818.90
0.05450000
9864.30000000
273,683.20
0.05451000
35486.90000000
309,170.10
0.05453000
28648.80000000
337,818.90
0.05454000
18146.30000000
355,965.20
0.05455000
36876.30000000
392,841.50
0.05456000
1636.80000000
394,478.30
0.05457000
37814.40000000
432,292.70
0.05458000
16867.60000000
449,160.30
0.05459000
37810.60000000
486,970.90
0.05460000
8350.50000000
495,321.40
|
||||||
| 2026-06-13 12:45:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
50068.10000000
71,968.10
0.05433000
32113.60000000
104,081.70
0.05432000
43575.90000000
147,657.60
0.05431000
39354.60000000
187,012.20
0.05430000
40975.20000000
227,987.40
0.05429000
39211.50000000
267,198.90
0.05428000
3471.90000000
270,670.80
0.05427000
95600.70000000
366,271.50
0.05426000
53335.30000000
419,606.80
0.05425000
14127.80000000
433,734.60
0.05424000
8926.70000000
442,661.30
0.05423000
5133.10000000
447,794.40
0.05422000
23719.00000000
471,513.40
0.05421000
1636.80000000
473,150.20
0.05420000
49127.40000000
522,277.60
0.05419000
73365.70000000
595,643.30
0.05418000
47290.20000000
642,933.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11496.20000000
13,133.00
0.05442000
29751.60000000
42,884.60
0.05443000
18626.60000000
61,511.20
0.05444000
51475.50000000
112,986.70
0.05445000
32437.00000000
145,423.70
0.05446000
16854.60000000
162,278.30
0.05447000
60486.60000000
222,764.90
0.05448000
24463.50000000
247,228.40
0.05449000
16590.50000000
263,818.90
0.05450000
9864.30000000
273,683.20
0.05451000
35486.90000000
309,170.10
0.05453000
28648.80000000
337,818.90
0.05454000
18146.30000000
355,965.20
0.05455000
36876.30000000
392,841.50
0.05456000
1636.80000000
394,478.30
0.05457000
37814.40000000
432,292.70
0.05458000
16867.60000000
449,160.30
0.05459000
37810.60000000
486,970.90
0.05460000
8350.50000000
495,321.40
|
||||||
| 2026-06-13 12:45:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
50068.10000000
71,968.10
0.05433000
32113.60000000
104,081.70
0.05432000
43575.90000000
147,657.60
0.05431000
39354.60000000
187,012.20
0.05430000
40975.20000000
227,987.40
0.05429000
39211.50000000
267,198.90
0.05428000
3471.90000000
270,670.80
0.05427000
95600.70000000
366,271.50
0.05426000
53335.30000000
419,606.80
0.05425000
14127.80000000
433,734.60
0.05424000
8926.70000000
442,661.30
0.05423000
5133.10000000
447,794.40
0.05422000
23719.00000000
471,513.40
0.05421000
3285.40000000
474,798.80
0.05420000
49127.40000000
523,926.20
0.05419000
73365.70000000
597,291.90
0.05418000
47290.20000000
644,582.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11496.20000000
13,133.00
0.05442000
29751.60000000
42,884.60
0.05443000
18626.60000000
61,511.20
0.05444000
51475.50000000
112,986.70
0.05445000
32437.00000000
145,423.70
0.05446000
16854.60000000
162,278.30
0.05447000
60486.60000000
222,764.90
0.05448000
24463.50000000
247,228.40
0.05449000
16590.50000000
263,818.90
0.05450000
9864.30000000
273,683.20
0.05451000
35486.90000000
309,170.10
0.05453000
28648.80000000
337,818.90
0.05454000
18146.30000000
355,965.20
0.05455000
36876.30000000
392,841.50
0.05456000
1636.80000000
394,478.30
0.05457000
37814.40000000
432,292.70
0.05458000
16867.60000000
449,160.30
0.05459000
37810.60000000
486,970.90
0.05460000
8350.50000000
495,321.40
|
||||||
| 2026-06-13 12:45:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
7671.60000000
21,900.00
0.05434000
50068.10000000
71,968.10
0.05433000
32113.60000000
104,081.70
0.05432000
43575.90000000
147,657.60
0.05431000
39354.60000000
187,012.20
0.05430000
40975.20000000
227,987.40
0.05429000
39211.50000000
267,198.90
0.05428000
3471.90000000
270,670.80
0.05427000
95600.70000000
366,271.50
0.05426000
53335.30000000
419,606.80
0.05425000
14127.80000000
433,734.60
0.05424000
8926.70000000
442,661.30
0.05423000
5133.10000000
447,794.40
0.05422000
23719.00000000
471,513.40
0.05421000
1636.80000000
473,150.20
0.05420000
49127.40000000
522,277.60
0.05419000
73365.70000000
595,643.30
0.05418000
47290.20000000
642,933.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
8991.70000000
10,628.50
0.05442000
29751.60000000
40,380.10
0.05443000
18626.60000000
59,006.70
0.05444000
51475.50000000
110,482.20
0.05445000
32437.00000000
142,919.20
0.05446000
16854.60000000
159,773.80
0.05447000
60486.60000000
220,260.40
0.05448000
24463.50000000
244,723.90
0.05449000
16590.50000000
261,314.40
0.05450000
9864.30000000
271,178.70
0.05451000
35486.90000000
306,665.60
0.05453000
28648.80000000
335,314.40
0.05454000
18146.30000000
353,460.70
0.05455000
36876.30000000
390,337.00
0.05456000
1636.80000000
391,973.80
0.05457000
37814.40000000
429,788.20
0.05458000
16867.60000000
446,655.80
0.05459000
37810.60000000
484,466.40
0.05460000
8350.50000000
492,816.90
|
||||||
| 2026-06-13 12:45:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4034.80000000
4,034.80
0.05436000
10193.60000000
14,228.40
0.05435000
5671.60000000
19,900.00
0.05434000
50068.10000000
69,968.10
0.05433000
32113.60000000
102,081.70
0.05432000
43575.90000000
145,657.60
0.05431000
39354.60000000
185,012.20
0.05430000
40975.20000000
225,987.40
0.05429000
39211.50000000
265,198.90
0.05428000
3471.90000000
268,670.80
0.05427000
95600.70000000
364,271.50
0.05426000
53335.30000000
417,606.80
0.05425000
14127.80000000
431,734.60
0.05424000
8926.70000000
440,661.30
0.05423000
5133.10000000
445,794.40
0.05422000
23719.00000000
469,513.40
0.05421000
1636.80000000
471,150.20
0.05420000
49127.40000000
520,277.60
0.05419000
73365.70000000
593,643.30
0.05418000
47290.20000000
640,933.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
28648.80000000
30,285.60
0.05441000
8991.70000000
39,277.30
0.05442000
29751.60000000
69,028.90
0.05443000
18626.60000000
87,655.50
0.05444000
51475.50000000
139,131.00
0.05445000
32437.00000000
171,568.00
0.05446000
16854.60000000
188,422.60
0.05447000
60486.60000000
248,909.20
0.05448000
24463.50000000
273,372.70
0.05449000
16590.50000000
289,963.20
0.05450000
9864.30000000
299,827.50
0.05451000
35486.90000000
335,314.40
0.05453000
28648.80000000
363,963.20
0.05454000
18146.30000000
382,109.50
0.05455000
36876.30000000
418,985.80
0.05456000
1636.80000000
420,622.60
0.05457000
37814.40000000
458,437.00
0.05458000
16867.60000000
475,304.60
0.05459000
37810.60000000
513,115.20
|
||||||
| 2026-06-13 12:45:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3157.10000000
3,157.10
0.05435000
11072.50000000
14,229.60
0.05434000
45514.70000000
59,744.30
0.05433000
33216.60000000
92,960.90
0.05432000
43575.90000000
136,536.80
0.05431000
39354.60000000
175,891.40
0.05430000
40975.20000000
216,866.60
0.05429000
39211.50000000
256,078.10
0.05428000
3471.90000000
259,550.00
0.05427000
95600.70000000
355,150.70
0.05426000
53335.30000000
408,486.00
0.05425000
14127.80000000
422,613.80
0.05424000
8926.70000000
431,540.50
0.05423000
5133.10000000
436,673.60
0.05422000
23719.00000000
460,392.60
0.05421000
1636.80000000
462,029.40
0.05420000
49127.40000000
511,156.80
0.05419000
10865.70000000
522,022.50
0.05418000
109790.20000000
631,812.70
0.05417000
23458.10000000
655,270.80
Asks (20 levels)
Price
Qty
Total
0.05439000
4977.40000000
4,977.40
0.05440000
44969.60000000
49,947.00
0.05441000
13588.10000000
63,535.10
0.05442000
28648.80000000
92,183.90
0.05443000
14032.30000000
106,216.20
0.05444000
51475.50000000
157,691.70
0.05445000
32437.00000000
190,128.70
0.05446000
16854.60000000
206,983.30
0.05447000
60486.60000000
267,469.90
0.05448000
24463.50000000
291,933.40
0.05449000
16590.50000000
308,523.90
0.05450000
9864.30000000
318,388.20
0.05451000
35486.90000000
353,875.10
0.05453000
28648.80000000
382,523.90
0.05454000
18146.30000000
400,670.20
0.05455000
36876.30000000
437,546.50
0.05456000
1636.80000000
439,183.30
0.05457000
37814.40000000
476,997.70
0.05458000
16867.60000000
493,865.30
0.05459000
37810.60000000
531,675.90
|
||||||
| 2026-06-13 12:45:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3157.10000000
3,157.10
0.05435000
11072.50000000
14,229.60
0.05434000
45514.70000000
59,744.30
0.05433000
33216.60000000
92,960.90
0.05432000
43575.90000000
136,536.80
0.05431000
39354.60000000
175,891.40
0.05430000
40975.20000000
216,866.60
0.05429000
39211.50000000
256,078.10
0.05428000
3471.90000000
259,550.00
0.05427000
69752.20000000
329,302.20
0.05426000
53335.30000000
382,637.50
0.05425000
14127.80000000
396,765.30
0.05424000
8926.70000000
405,692.00
0.05423000
5133.10000000
410,825.10
0.05422000
23719.00000000
434,544.10
0.05421000
1636.80000000
436,180.90
0.05420000
49127.40000000
485,308.30
0.05419000
10865.70000000
496,174.00
0.05418000
109790.20000000
605,964.20
0.05417000
23458.10000000
629,422.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4977.40000000
6,614.20
0.05440000
44969.60000000
51,583.80
0.05441000
13588.10000000
65,171.90
0.05442000
28648.80000000
93,820.70
0.05443000
14032.30000000
107,853.00
0.05444000
51475.50000000
159,328.50
0.05445000
32437.00000000
191,765.50
0.05446000
16854.60000000
208,620.10
0.05447000
60486.60000000
269,106.70
0.05448000
24463.50000000
293,570.20
0.05449000
16590.50000000
310,160.70
0.05450000
9864.30000000
320,025.00
0.05451000
35486.90000000
355,511.90
0.05453000
28648.80000000
384,160.70
0.05454000
18146.30000000
402,307.00
0.05455000
36876.30000000
439,183.30
0.05456000
1636.80000000
440,820.10
0.05457000
37814.40000000
478,634.50
0.05458000
16867.60000000
495,502.10
|
||||||
| 2026-06-13 12:45:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3157.10000000
3,157.10
0.05435000
11072.50000000
14,229.60
0.05434000
45514.70000000
59,744.30
0.05433000
33216.60000000
92,960.90
0.05432000
43575.90000000
136,536.80
0.05431000
39354.60000000
175,891.40
0.05430000
40975.20000000
216,866.60
0.05429000
39211.50000000
256,078.10
0.05428000
3471.90000000
259,550.00
0.05427000
69752.20000000
329,302.20
0.05426000
53335.30000000
382,637.50
0.05425000
14127.80000000
396,765.30
0.05424000
8926.70000000
405,692.00
0.05423000
5133.10000000
410,825.10
0.05422000
23719.00000000
434,544.10
0.05421000
1636.80000000
436,180.90
0.05420000
49127.40000000
485,308.30
0.05419000
10865.70000000
496,174.00
0.05418000
109790.20000000
605,964.20
0.05417000
23458.10000000
629,422.30
Asks (20 levels)
Price
Qty
Total
0.05439000
4977.40000000
4,977.40
0.05440000
53197.10000000
58,174.50
0.05441000
13588.10000000
71,762.60
0.05442000
28648.80000000
100,411.40
0.05443000
14032.30000000
114,443.70
0.05444000
51475.50000000
165,919.20
0.05445000
32437.00000000
198,356.20
0.05446000
16854.60000000
215,210.80
0.05447000
60486.60000000
275,697.40
0.05448000
24463.50000000
300,160.90
0.05449000
16590.50000000
316,751.40
0.05450000
9864.30000000
326,615.70
0.05451000
35486.90000000
362,102.60
0.05453000
28648.80000000
390,751.40
0.05454000
18146.30000000
408,897.70
0.05455000
36876.30000000
445,774.00
0.05456000
1636.80000000
447,410.80
0.05457000
37814.40000000
485,225.20
0.05458000
16867.60000000
502,092.80
0.05459000
37810.60000000
539,903.40
|
||||||
| 2026-06-13 12:45:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3157.10000000
3,157.10
0.05435000
11072.50000000
14,229.60
0.05434000
45514.70000000
59,744.30
0.05433000
33216.60000000
92,960.90
0.05432000
43575.90000000
136,536.80
0.05431000
39354.60000000
175,891.40
0.05430000
40975.20000000
216,866.60
0.05429000
39211.50000000
256,078.10
0.05428000
3471.90000000
259,550.00
0.05427000
69752.20000000
329,302.20
0.05426000
53335.30000000
382,637.50
0.05425000
14127.80000000
396,765.30
0.05424000
8926.70000000
405,692.00
0.05423000
5133.10000000
410,825.10
0.05422000
23719.00000000
434,544.10
0.05421000
1636.80000000
436,180.90
0.05420000
49127.40000000
485,308.30
0.05419000
10865.70000000
496,174.00
0.05418000
109790.20000000
605,964.20
0.05417000
23458.10000000
629,422.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4977.40000000
6,614.20
0.05440000
53197.10000000
59,811.30
0.05441000
27466.00000000
87,277.30
0.05442000
28648.80000000
115,926.10
0.05443000
14032.30000000
129,958.40
0.05444000
51475.50000000
181,433.90
0.05445000
32437.00000000
213,870.90
0.05446000
16854.60000000
230,725.50
0.05447000
60486.60000000
291,212.10
0.05448000
24463.50000000
315,675.60
0.05449000
16590.50000000
332,266.10
0.05450000
9864.30000000
342,130.40
0.05451000
35486.90000000
377,617.30
0.05453000
28648.80000000
406,266.10
0.05454000
18146.30000000
424,412.40
0.05455000
36876.30000000
461,288.70
0.05456000
1636.80000000
462,925.50
0.05457000
37814.40000000
500,739.90
0.05458000
16867.60000000
517,607.50
|
||||||
| 2026-06-13 12:44:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
36238.40000000
37,875.20
0.05433000
32113.60000000
69,988.80
0.05432000
44679.10000000
114,667.90
0.05431000
39354.60000000
154,022.50
0.05430000
40975.20000000
194,997.70
0.05429000
39211.50000000
234,209.20
0.05428000
3471.90000000
237,681.10
0.05427000
69752.20000000
307,433.30
0.05426000
53335.30000000
360,768.60
0.05425000
14127.80000000
374,896.40
0.05424000
8926.70000000
383,823.10
0.05423000
5133.10000000
388,956.20
0.05422000
23719.00000000
412,675.20
0.05421000
1636.80000000
414,312.00
0.05420000
49127.40000000
463,439.40
0.05419000
10865.70000000
474,305.10
0.05418000
47290.20000000
521,595.30
0.05417000
85958.10000000
607,553.40
0.05416000
20337.10000000
627,890.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5664.20000000
7,301.00
0.05439000
5974.10000000
13,275.10
0.05440000
52094.10000000
65,369.20
0.05441000
27466.00000000
92,835.20
0.05442000
28648.80000000
121,484.00
0.05443000
13664.70000000
135,148.70
0.05444000
51843.10000000
186,991.80
0.05445000
32437.00000000
219,428.80
0.05446000
16854.60000000
236,283.40
0.05447000
60486.60000000
296,770.00
0.05448000
24463.50000000
321,233.50
0.05449000
16590.50000000
337,824.00
0.05450000
9864.30000000
347,688.30
0.05451000
35486.90000000
383,175.20
0.05453000
28648.80000000
411,824.00
0.05454000
18146.30000000
429,970.30
0.05455000
36876.30000000
466,846.60
0.05456000
1636.80000000
468,483.40
0.05457000
37814.40000000
506,297.80
|
||||||
| 2026-06-13 12:44:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
36238.40000000
37,875.20
0.05433000
32113.60000000
69,988.80
0.05432000
44679.10000000
114,667.90
0.05431000
39354.60000000
154,022.50
0.05430000
40975.20000000
194,997.70
0.05429000
39211.50000000
234,209.20
0.05428000
3471.90000000
237,681.10
0.05427000
69752.20000000
307,433.30
0.05426000
53335.30000000
360,768.60
0.05425000
14127.80000000
374,896.40
0.05424000
8926.70000000
383,823.10
0.05423000
5133.10000000
388,956.20
0.05422000
23719.00000000
412,675.20
0.05421000
1636.80000000
414,312.00
0.05420000
49127.40000000
463,439.40
0.05419000
10865.70000000
474,305.10
0.05418000
47290.20000000
521,595.30
0.05417000
85958.10000000
607,553.40
0.05416000
20337.10000000
627,890.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5664.20000000
7,301.00
0.05439000
5974.10000000
13,275.10
0.05440000
52094.10000000
65,369.20
0.05441000
27466.00000000
92,835.20
0.05442000
28648.80000000
121,484.00
0.05443000
13664.70000000
135,148.70
0.05444000
51843.10000000
186,991.80
0.05445000
32437.00000000
219,428.80
0.05446000
16854.60000000
236,283.40
0.05447000
60486.60000000
296,770.00
0.05448000
24463.50000000
321,233.50
0.05449000
16590.50000000
337,824.00
0.05450000
9864.30000000
347,688.30
0.05451000
35486.90000000
383,175.20
0.05453000
28648.80000000
411,824.00
0.05454000
18146.30000000
429,970.30
0.05455000
36876.30000000
466,846.60
0.05456000
1636.80000000
468,483.40
0.05457000
37814.40000000
506,297.80
|
||||||
| 2026-06-13 12:44:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
37038.40000000
38,675.20
0.05433000
24504.70000000
63,179.90
0.05432000
44679.10000000
107,859.00
0.05431000
39354.60000000
147,213.60
0.05430000
40975.20000000
188,188.80
0.05429000
78235.20000000
266,424.00
0.05428000
3471.90000000
269,895.90
0.05427000
14495.20000000
284,391.10
0.05426000
53335.30000000
337,726.40
0.05425000
14127.80000000
351,854.20
0.05424000
8926.70000000
360,780.90
0.05423000
5133.10000000
365,914.00
0.05422000
23719.00000000
389,633.00
0.05421000
1636.80000000
391,269.80
0.05420000
49127.40000000
440,397.20
0.05419000
10865.70000000
451,262.90
0.05418000
47290.20000000
498,553.10
0.05417000
85958.10000000
584,511.20
0.05416000
20337.10000000
604,848.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5664.20000000
7,301.00
0.05439000
5974.10000000
13,275.10
0.05440000
36876.30000000
50,151.40
0.05441000
27466.00000000
77,617.40
0.05442000
28648.80000000
106,266.20
0.05443000
28882.50000000
135,148.70
0.05444000
51843.10000000
186,991.80
0.05445000
32437.00000000
219,428.80
0.05446000
16854.60000000
236,283.40
0.05447000
60486.60000000
296,770.00
0.05448000
24463.50000000
321,233.50
0.05449000
16590.50000000
337,824.00
0.05450000
9864.30000000
347,688.30
0.05451000
35486.90000000
383,175.20
0.05453000
28648.80000000
411,824.00
0.05454000
18146.30000000
429,970.30
0.05455000
36876.30000000
466,846.60
0.05456000
1636.80000000
468,483.40
0.05457000
37814.40000000
506,297.80
|
||||||
| 2026-06-13 12:44:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5217.30000000
5,217.30
0.05435000
13845.90000000
19,063.20
0.05434000
36004.90000000
55,068.10
0.05433000
24504.70000000
79,572.80
0.05432000
43575.90000000
123,148.70
0.05431000
46713.60000000
169,862.30
0.05430000
40975.20000000
210,837.50
0.05429000
31854.60000000
242,692.10
0.05428000
115269.90000000
357,962.00
0.05427000
14495.20000000
372,457.20
0.05426000
47290.20000000
419,747.40
0.05425000
14127.80000000
433,875.20
0.05424000
8926.70000000
442,801.90
0.05423000
11179.90000000
453,981.80
0.05422000
23719.00000000
477,700.80
0.05421000
64136.80000000
541,837.60
0.05420000
49127.40000000
590,965.00
0.05419000
10865.70000000
601,830.70
0.05418000
47290.20000000
649,120.90
0.05417000
23458.10000000
672,579.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4870.90000000
6,507.70
0.05440000
28648.80000000
35,156.50
0.05441000
22869.60000000
58,026.10
0.05442000
34346.80000000
92,372.90
0.05443000
28882.50000000
121,255.40
0.05444000
51475.50000000
172,730.90
0.05445000
32437.00000000
205,167.90
0.05446000
16854.60000000
222,022.50
0.05447000
60486.60000000
282,509.10
0.05448000
24463.50000000
306,972.60
0.05449000
16590.50000000
323,563.10
0.05450000
9864.30000000
333,427.40
0.05451000
35486.90000000
368,914.30
0.05453000
28648.80000000
397,563.10
0.05454000
18146.30000000
415,709.40
0.05455000
36876.30000000
452,585.70
0.05456000
1636.80000000
454,222.50
0.05457000
37814.40000000
492,036.90
0.05458000
16867.60000000
508,904.50
|
||||||
| 2026-06-13 12:44:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2436.80000000
2,436.80
0.05435000
13845.90000000
16,282.70
0.05434000
36004.90000000
52,287.60
0.05433000
24504.70000000
76,792.30
0.05432000
43575.90000000
120,368.20
0.05431000
46713.60000000
167,081.80
0.05430000
40975.20000000
208,057.00
0.05429000
31854.60000000
239,911.60
0.05428000
115269.90000000
355,181.50
0.05427000
14495.20000000
369,676.70
0.05426000
47290.20000000
416,966.90
0.05425000
14127.80000000
431,094.70
0.05424000
8926.70000000
440,021.40
0.05423000
11179.90000000
451,201.30
0.05422000
23719.00000000
474,920.30
0.05421000
64136.80000000
539,057.10
0.05420000
49127.40000000
588,184.50
0.05419000
10865.70000000
599,050.20
0.05418000
47290.20000000
646,340.40
0.05417000
23458.10000000
669,798.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5665.50000000
7,302.30
0.05440000
31235.50000000
38,537.80
0.05441000
22869.60000000
61,407.40
0.05442000
34346.80000000
95,754.20
0.05443000
28882.50000000
124,636.70
0.05444000
51475.50000000
176,112.20
0.05445000
32804.40000000
208,916.60
0.05446000
16854.60000000
225,771.20
0.05447000
60486.60000000
286,257.80
0.05448000
24463.50000000
310,721.30
0.05449000
16590.50000000
327,311.80
0.05450000
9864.30000000
337,176.10
0.05451000
35486.90000000
372,663.00
0.05453000
28648.80000000
401,311.80
0.05454000
18146.30000000
419,458.10
0.05455000
36876.30000000
456,334.40
0.05456000
1636.80000000
457,971.20
0.05457000
37814.40000000
495,785.60
0.05458000
16867.60000000
512,653.20
|
||||||
| 2026-06-13 12:44:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2436.80000000
2,436.80
0.05435000
13845.90000000
16,282.70
0.05434000
36004.90000000
52,287.60
0.05433000
24504.70000000
76,792.30
0.05432000
43575.90000000
120,368.20
0.05431000
46713.60000000
167,081.80
0.05430000
40975.20000000
208,057.00
0.05429000
31854.60000000
239,911.60
0.05428000
115269.90000000
355,181.50
0.05427000
14495.20000000
369,676.70
0.05426000
47290.20000000
416,966.90
0.05425000
14127.80000000
431,094.70
0.05424000
8926.70000000
440,021.40
0.05423000
11179.90000000
451,201.30
0.05422000
23719.00000000
474,920.30
0.05421000
64136.80000000
539,057.10
0.05420000
49127.40000000
588,184.50
0.05419000
10865.70000000
599,050.20
0.05418000
47290.20000000
646,340.40
0.05417000
23458.10000000
669,798.50
Asks (20 levels)
Price
Qty
Total
0.05439000
5665.50000000
5,665.50
0.05440000
31235.50000000
36,901.00
0.05441000
22869.60000000
59,770.60
0.05442000
34346.80000000
94,117.40
0.05443000
28882.50000000
122,999.90
0.05444000
51475.50000000
174,475.40
0.05445000
32804.40000000
207,279.80
0.05446000
16854.60000000
224,134.40
0.05447000
60486.60000000
284,621.00
0.05448000
24463.50000000
309,084.50
0.05449000
16590.50000000
325,675.00
0.05450000
9864.30000000
335,539.30
0.05451000
35486.90000000
371,026.20
0.05453000
28648.80000000
399,675.00
0.05454000
18146.30000000
417,821.30
0.05455000
36876.30000000
454,697.60
0.05456000
1636.80000000
456,334.40
0.05457000
37814.40000000
494,148.80
0.05458000
16867.60000000
511,016.40
0.05459000
37810.60000000
548,827.00
|
||||||
| 2026-06-13 12:44:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
11111.60000000
11,111.60
0.05436000
18617.30000000
29,728.90
0.05435000
40031.10000000
69,760.00
0.05434000
34902.10000000
104,662.10
0.05433000
24504.70000000
129,166.80
0.05432000
43575.90000000
172,742.70
0.05431000
46713.60000000
219,456.30
0.05430000
40975.20000000
260,431.50
0.05429000
31854.60000000
292,286.10
0.05428000
3471.90000000
295,758.00
0.05427000
14495.20000000
310,253.20
0.05426000
47290.20000000
357,543.40
0.05425000
14127.80000000
371,671.20
0.05424000
8926.70000000
380,597.90
0.05423000
11179.90000000
391,777.80
0.05422000
23719.00000000
415,496.80
0.05421000
64136.80000000
479,633.60
0.05420000
49127.40000000
528,761.00
0.05419000
12514.90000000
541,275.90
0.05418000
47290.20000000
588,566.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5664.20000000
7,301.00
0.05442000
28648.80000000
35,949.80
0.05443000
22551.60000000
58,501.40
0.05444000
51475.50000000
109,976.90
0.05445000
44571.60000000
154,548.50
0.05446000
16854.60000000
171,403.10
0.05447000
60486.60000000
231,889.70
0.05448000
24463.50000000
256,353.20
0.05449000
16590.50000000
272,943.70
0.05450000
9864.30000000
282,808.00
0.05451000
35486.90000000
318,294.90
0.05453000
28648.80000000
346,943.70
0.05454000
18146.30000000
365,090.00
0.05455000
36876.30000000
401,966.30
0.05456000
1636.80000000
403,603.10
0.05457000
37814.40000000
441,417.50
0.05458000
16867.60000000
458,285.10
0.05459000
37810.60000000
496,095.70
0.05460000
8350.50000000
504,446.20
|
||||||
| 2026-06-13 12:44:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
11111.60000000
11,111.60
0.05436000
4739.40000000
15,851.00
0.05435000
17204.40000000
33,055.40
0.05434000
34902.10000000
67,957.50
0.05433000
32113.60000000
100,071.10
0.05432000
43575.90000000
143,647.00
0.05431000
46713.60000000
190,360.60
0.05430000
40975.20000000
231,335.80
0.05429000
31854.60000000
263,190.40
0.05428000
18689.70000000
281,880.10
0.05427000
14495.20000000
296,375.30
0.05426000
47290.20000000
343,665.50
0.05425000
14127.80000000
357,793.30
0.05424000
8926.70000000
366,720.00
0.05423000
11179.90000000
377,899.90
0.05422000
23719.00000000
401,618.90
0.05421000
64136.80000000
465,755.70
0.05420000
49127.40000000
514,883.10
0.05419000
12514.90000000
527,398.00
0.05418000
47290.20000000
574,688.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5664.20000000
7,301.00
0.05442000
28648.80000000
35,949.80
0.05443000
22551.60000000
58,501.40
0.05444000
51475.50000000
109,976.90
0.05445000
44571.60000000
154,548.50
0.05446000
16854.60000000
171,403.10
0.05447000
60486.60000000
231,889.70
0.05448000
24463.50000000
256,353.20
0.05449000
16590.50000000
272,943.70
0.05450000
9864.30000000
282,808.00
0.05451000
35486.90000000
318,294.90
0.05453000
28648.80000000
346,943.70
0.05454000
18146.30000000
365,090.00
0.05455000
36876.30000000
401,966.30
0.05456000
1636.80000000
403,603.10
0.05457000
37814.40000000
441,417.50
0.05458000
16867.60000000
458,285.10
0.05459000
37810.60000000
496,095.70
0.05460000
8350.50000000
504,446.20
|
||||||
| 2026-06-13 12:44:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
11111.60000000
11,111.60
0.05436000
4739.40000000
15,851.00
0.05435000
17204.40000000
33,055.40
0.05434000
34902.10000000
67,957.50
0.05433000
32113.60000000
100,071.10
0.05432000
43575.90000000
143,647.00
0.05431000
46713.60000000
190,360.60
0.05430000
40975.20000000
231,335.80
0.05429000
31854.60000000
263,190.40
0.05428000
18689.70000000
281,880.10
0.05427000
14495.20000000
296,375.30
0.05426000
47290.20000000
343,665.50
0.05425000
14127.80000000
357,793.30
0.05424000
8926.70000000
366,720.00
0.05423000
11179.90000000
377,899.90
0.05422000
23719.00000000
401,618.90
0.05421000
64136.80000000
465,755.70
0.05420000
49127.40000000
514,883.10
0.05419000
12514.90000000
527,398.00
0.05418000
47290.20000000
574,688.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5664.20000000
7,301.00
0.05442000
28648.80000000
35,949.80
0.05443000
22551.60000000
58,501.40
0.05444000
51475.50000000
109,976.90
0.05445000
44571.60000000
154,548.50
0.05446000
16854.60000000
171,403.10
0.05447000
60486.60000000
231,889.70
0.05448000
24463.50000000
256,353.20
0.05449000
16590.50000000
272,943.70
0.05450000
9864.30000000
282,808.00
0.05451000
35486.90000000
318,294.90
0.05453000
28648.80000000
346,943.70
0.05454000
18146.30000000
365,090.00
0.05455000
36876.30000000
401,966.30
0.05456000
1636.80000000
403,603.10
0.05457000
37814.40000000
441,417.50
0.05458000
16867.60000000
458,285.10
0.05459000
37810.60000000
496,095.70
0.05460000
8350.50000000
504,446.20
|
||||||
| 2026-06-13 12:44:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4024.90000000
4,024.90
0.05437000
24989.50000000
29,014.40
0.05436000
4739.40000000
33,753.80
0.05435000
17204.40000000
50,958.20
0.05434000
34902.10000000
85,860.30
0.05433000
31745.70000000
117,606.00
0.05432000
43575.90000000
161,181.90
0.05431000
46713.60000000
207,895.50
0.05430000
40975.20000000
248,870.70
0.05429000
31854.60000000
280,725.30
0.05428000
18689.70000000
299,415.00
0.05427000
14495.20000000
313,910.20
0.05426000
47290.20000000
361,200.40
0.05425000
14127.80000000
375,328.20
0.05424000
8926.70000000
384,254.90
0.05423000
11179.90000000
395,434.80
0.05422000
23719.00000000
419,153.80
0.05421000
64136.80000000
483,290.60
0.05420000
49127.40000000
532,418.00
0.05419000
12514.90000000
544,932.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
17957.20000000
48,242.80
0.05444000
56069.00000000
104,311.80
0.05445000
44571.60000000
148,883.40
0.05446000
16854.60000000
165,738.00
0.05447000
60486.60000000
226,224.60
0.05448000
24463.50000000
250,688.10
0.05449000
16590.50000000
267,278.60
0.05450000
9864.30000000
277,142.90
0.05451000
35486.90000000
312,629.80
0.05453000
28648.80000000
341,278.60
0.05454000
18146.30000000
359,424.90
0.05455000
36876.30000000
396,301.20
0.05456000
1636.80000000
397,938.00
0.05457000
37814.40000000
435,752.40
0.05458000
16867.60000000
452,620.00
0.05459000
37810.60000000
490,430.60
0.05460000
8350.50000000
498,781.10
0.05461000
36876.30000000
535,657.40
|
||||||
| 2026-06-13 12:44:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4024.90000000
4,024.90
0.05437000
24989.50000000
29,014.40
0.05436000
4739.40000000
33,753.80
0.05435000
17204.40000000
50,958.20
0.05434000
34902.10000000
85,860.30
0.05433000
31745.70000000
117,606.00
0.05432000
43575.90000000
161,181.90
0.05431000
47081.70000000
208,263.60
0.05430000
40975.20000000
249,238.80
0.05429000
31854.60000000
281,093.40
0.05428000
18689.70000000
299,783.10
0.05427000
14495.20000000
314,278.30
0.05426000
47290.20000000
361,568.50
0.05425000
14127.80000000
375,696.30
0.05424000
8926.70000000
384,623.00
0.05423000
11179.90000000
395,802.90
0.05422000
23719.00000000
419,521.90
0.05421000
64136.80000000
483,658.70
0.05420000
49127.40000000
532,786.10
0.05419000
12514.90000000
545,301.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
17957.20000000
48,242.80
0.05444000
56069.00000000
104,311.80
0.05445000
44571.60000000
148,883.40
0.05446000
16854.60000000
165,738.00
0.05447000
60486.60000000
226,224.60
0.05448000
24463.50000000
250,688.10
0.05449000
16590.50000000
267,278.60
0.05450000
9864.30000000
277,142.90
0.05451000
35486.90000000
312,629.80
0.05453000
28648.80000000
341,278.60
0.05454000
18146.30000000
359,424.90
0.05455000
36876.30000000
396,301.20
0.05456000
1636.80000000
397,938.00
0.05457000
37814.40000000
435,752.40
0.05458000
16867.60000000
452,620.00
0.05459000
37810.60000000
490,430.60
0.05460000
8350.50000000
498,781.10
0.05461000
36876.30000000
535,657.40
|
||||||
| 2026-06-13 12:44:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4024.90000000
4,024.90
0.05437000
24989.50000000
29,014.40
0.05436000
4739.40000000
33,753.80
0.05435000
17204.40000000
50,958.20
0.05434000
34902.10000000
85,860.30
0.05433000
31745.70000000
117,606.00
0.05432000
43575.90000000
161,181.90
0.05431000
47081.70000000
208,263.60
0.05430000
40975.20000000
249,238.80
0.05429000
31854.60000000
281,093.40
0.05428000
18689.70000000
299,783.10
0.05427000
14495.20000000
314,278.30
0.05426000
47290.20000000
361,568.50
0.05425000
14127.80000000
375,696.30
0.05424000
8926.70000000
384,623.00
0.05423000
11179.90000000
395,802.90
0.05422000
23719.00000000
419,521.90
0.05421000
64136.80000000
483,658.70
0.05420000
49127.40000000
532,786.10
0.05419000
12514.90000000
545,301.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
17957.20000000
48,242.80
0.05444000
56069.00000000
104,311.80
0.05445000
44571.60000000
148,883.40
0.05446000
16854.60000000
165,738.00
0.05447000
60486.60000000
226,224.60
0.05448000
24463.50000000
250,688.10
0.05449000
16590.50000000
267,278.60
0.05450000
9864.30000000
277,142.90
0.05451000
35486.90000000
312,629.80
0.05453000
28648.80000000
341,278.60
0.05454000
18146.30000000
359,424.90
0.05455000
36876.30000000
396,301.20
0.05456000
1636.80000000
397,938.00
0.05457000
37814.40000000
435,752.40
0.05458000
16867.60000000
452,620.00
0.05459000
37810.60000000
490,430.60
0.05460000
8350.50000000
498,781.10
0.05461000
36876.30000000
535,657.40
|
||||||
| 2026-06-13 12:44:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4024.90000000
4,024.90
0.05437000
11111.60000000
15,136.50
0.05436000
8815.00000000
23,951.50
0.05435000
35157.90000000
59,109.40
0.05434000
34902.10000000
94,011.50
0.05433000
31745.70000000
125,757.20
0.05432000
43575.90000000
169,333.10
0.05431000
47081.70000000
216,414.80
0.05430000
40975.20000000
257,390.00
0.05429000
31854.60000000
289,244.60
0.05428000
18689.70000000
307,934.30
0.05427000
14495.20000000
322,429.50
0.05426000
47290.20000000
369,719.70
0.05425000
14127.80000000
383,847.50
0.05424000
8926.70000000
392,774.20
0.05423000
11179.90000000
403,954.10
0.05422000
23719.00000000
427,673.10
0.05421000
64136.80000000
491,809.90
0.05420000
49127.40000000
540,937.30
0.05419000
12514.90000000
553,452.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
17957.20000000
48,242.80
0.05444000
56069.00000000
104,311.80
0.05445000
44571.60000000
148,883.40
0.05446000
16854.60000000
165,738.00
0.05447000
60486.60000000
226,224.60
0.05448000
24463.50000000
250,688.10
0.05449000
16590.50000000
267,278.60
0.05450000
9864.30000000
277,142.90
0.05451000
35486.90000000
312,629.80
0.05453000
28648.80000000
341,278.60
0.05454000
18146.30000000
359,424.90
0.05455000
36876.30000000
396,301.20
0.05456000
1636.80000000
397,938.00
0.05457000
37814.40000000
435,752.40
0.05458000
16867.60000000
452,620.00
0.05459000
37810.60000000
490,430.60
0.05460000
8350.50000000
498,781.10
0.05461000
36876.30000000
535,657.40
|
||||||
| 2026-06-13 12:44:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4024.90000000
4,024.90
0.05437000
11111.60000000
15,136.50
0.05436000
8815.00000000
23,951.50
0.05435000
35157.90000000
59,109.40
0.05434000
34902.10000000
94,011.50
0.05433000
31745.70000000
125,757.20
0.05432000
43575.90000000
169,333.10
0.05431000
47081.70000000
216,414.80
0.05430000
40975.20000000
257,390.00
0.05429000
31854.60000000
289,244.60
0.05428000
18689.70000000
307,934.30
0.05427000
14495.20000000
322,429.50
0.05426000
47290.20000000
369,719.70
0.05425000
14127.80000000
383,847.50
0.05424000
8926.70000000
392,774.20
0.05423000
11179.90000000
403,954.10
0.05422000
23719.00000000
427,673.10
0.05421000
64136.80000000
491,809.90
0.05420000
49127.40000000
540,937.30
0.05419000
12514.90000000
553,452.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
17957.20000000
48,242.80
0.05444000
56069.00000000
104,311.80
0.05445000
44571.60000000
148,883.40
0.05446000
16854.60000000
165,738.00
0.05447000
60486.60000000
226,224.60
0.05448000
24463.50000000
250,688.10
0.05449000
16590.50000000
267,278.60
0.05450000
9864.30000000
277,142.90
0.05451000
35486.90000000
312,629.80
0.05453000
28648.80000000
341,278.60
0.05454000
18146.30000000
359,424.90
0.05455000
36876.30000000
396,301.20
0.05456000
1636.80000000
397,938.00
0.05457000
37814.40000000
435,752.40
0.05458000
16867.60000000
452,620.00
0.05459000
37810.60000000
490,430.60
0.05460000
8350.50000000
498,781.10
0.05461000
36876.30000000
535,657.40
|
||||||
| 2026-06-13 12:44:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4024.90000000
4,024.90
0.05437000
6512.40000000
10,537.30
0.05436000
13414.40000000
23,951.70
0.05435000
32155.10000000
56,106.80
0.05434000
34902.10000000
91,008.90
0.05433000
31745.70000000
122,754.60
0.05432000
43575.90000000
166,330.50
0.05431000
47081.70000000
213,412.20
0.05430000
39136.80000000
252,549.00
0.05429000
31854.60000000
284,403.60
0.05428000
18689.70000000
303,093.30
0.05427000
14495.20000000
317,588.50
0.05426000
47290.20000000
364,878.70
0.05425000
14127.80000000
379,006.50
0.05424000
8926.70000000
387,933.20
0.05423000
11179.90000000
399,113.10
0.05422000
23719.00000000
422,832.10
0.05421000
64136.80000000
486,968.90
0.05420000
49127.40000000
536,096.30
0.05419000
12514.90000000
548,611.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
42526.70000000
44,163.50
0.05443000
22551.50000000
66,715.00
0.05444000
51475.50000000
118,190.50
0.05445000
44204.20000000
162,394.70
0.05446000
16854.60000000
179,249.30
0.05447000
60486.60000000
239,735.90
0.05448000
24463.50000000
264,199.40
0.05449000
16590.50000000
280,789.90
0.05450000
9864.30000000
290,654.20
0.05451000
35486.90000000
326,141.10
0.05453000
28648.80000000
354,789.90
0.05454000
18146.30000000
372,936.20
0.05455000
36876.30000000
409,812.50
0.05456000
1636.80000000
411,449.30
0.05457000
37814.40000000
449,263.70
0.05458000
16867.60000000
466,131.30
0.05459000
37810.60000000
503,941.90
0.05460000
8350.50000000
512,292.40
0.05461000
36876.30000000
549,168.70
|
||||||