SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:47:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665995874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3898.50000000
3,898.50
0.05446000
4443.00000000
8,341.50
0.05445000
10945.40000000
19,286.90
0.05444000
6383.90000000
25,670.80
0.05443000
5296.40000000
30,967.20
0.05442000
15756.20000000
46,723.40
0.05441000
123208.00000000
169,931.40
0.05440000
31636.80000000
201,568.20
0.05439000
24463.50000000
226,031.70
0.05438000
3473.60000000
229,505.30
0.05437000
44222.40000000
273,727.70
0.05436000
3474.80000000
277,202.50
0.05435000
58329.20000000
335,531.70
0.05434000
47121.00000000
382,652.70
0.05433000
40697.00000000
423,349.70
0.05432000
64951.20000000
488,300.90
0.05431000
24136.80000000
512,437.70
0.05430000
139696.60000000
652,134.30
0.05429000
23993.70000000
676,128.00
0.05428000
14331.70000000
690,459.70
Asks (20 levels)
Price
Qty
Total
0.05450000
9864.30000000
9,864.30
0.05451000
15514.70000000
25,379.00
0.05452000
9657.50000000
35,036.50
0.05453000
31597.90000000
66,634.40
0.05454000
7141.10000000
73,775.50
0.05455000
36876.30000000
110,651.80
0.05456000
3473.50000000
114,125.30
0.05457000
28648.80000000
142,774.10
0.05458000
9336.00000000
152,110.10
0.05459000
58648.80000000
210,758.90
0.05460000
8350.50000000
219,109.40
0.05461000
36876.30000000
255,985.70
0.05462000
8966.80000000
264,952.50
0.05463000
1636.80000000
266,589.30
0.05464000
28648.80000000
295,238.10
0.05465000
10788.20000000
306,026.30
0.05466000
44200.90000000
350,227.20
0.05467000
1636.80000000
351,864.00
0.05468000
36546.90000000
388,410.90
0.05469000
25371.30000000
413,782.20
|
||||||
| 2026-06-13 12:47:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665995855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4443.00000000
6,079.80
0.05445000
5553.70000000
11,633.50
0.05444000
7183.90000000
18,817.40
0.05443000
9188.30000000
28,005.70
0.05442000
13756.20000000
41,761.90
0.05441000
12466.90000000
54,228.80
0.05440000
31636.80000000
85,865.60
0.05439000
24463.50000000
110,329.10
0.05438000
3473.60000000
113,802.70
0.05437000
44222.40000000
158,025.10
0.05436000
3474.80000000
161,499.90
0.05435000
58329.20000000
219,829.10
0.05434000
47121.00000000
266,950.10
0.05433000
40697.00000000
307,647.10
0.05432000
66596.50000000
374,243.60
0.05431000
24136.80000000
398,380.40
0.05430000
139696.60000000
538,077.00
0.05429000
23993.70000000
562,070.70
0.05428000
12685.20000000
574,755.90
Asks (20 levels)
Price
Qty
Total
0.05450000
13060.50000000
13,060.50
0.05451000
15514.70000000
28,575.20
0.05452000
14244.80000000
42,820.00
0.05453000
27012.00000000
69,832.00
0.05454000
7141.10000000
76,973.10
0.05455000
36876.30000000
113,849.40
0.05456000
3473.50000000
117,322.90
0.05457000
28648.80000000
145,971.70
0.05458000
9336.00000000
155,307.70
0.05459000
58648.80000000
213,956.50
0.05460000
8350.50000000
222,307.00
0.05461000
36876.30000000
259,183.30
0.05462000
8966.80000000
268,150.10
0.05463000
1636.80000000
269,786.90
0.05464000
28648.80000000
298,435.70
0.05465000
10788.20000000
309,223.90
0.05466000
44200.90000000
353,424.80
0.05467000
1636.80000000
355,061.60
0.05468000
36546.90000000
391,608.50
0.05469000
25371.30000000
416,979.80
|
||||||
| 2026-06-13 12:47:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665995789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5528.70000000
5,528.70
0.05446000
5553.70000000
11,082.40
0.05445000
5553.70000000
16,636.10
0.05444000
12965.10000000
29,601.20
0.05443000
135685.40000000
165,286.60
0.05442000
1636.80000000
166,923.40
0.05441000
12466.90000000
179,390.30
0.05440000
31636.80000000
211,027.10
0.05439000
24463.50000000
235,490.60
0.05438000
3841.20000000
239,331.80
0.05437000
44222.40000000
283,554.20
0.05436000
3474.80000000
287,029.00
0.05435000
58329.20000000
345,358.20
0.05434000
47121.00000000
392,479.20
0.05433000
40697.00000000
433,176.20
0.05432000
66596.50000000
499,772.70
0.05431000
24136.80000000
523,909.50
0.05430000
139696.60000000
663,606.10
0.05429000
23993.70000000
687,599.80
0.05428000
12685.20000000
700,285.00
Asks (20 levels)
Price
Qty
Total
0.05451000
6629.20000000
6,629.20
0.05452000
24878.50000000
31,507.70
0.05453000
27012.00000000
58,519.70
0.05454000
7141.10000000
65,660.80
0.05455000
36876.30000000
102,537.10
0.05456000
12647.80000000
115,184.90
0.05457000
28648.80000000
143,833.70
0.05458000
9336.00000000
153,169.70
0.05459000
58648.80000000
211,818.50
0.05460000
8350.50000000
220,169.00
0.05461000
36876.30000000
257,045.30
0.05462000
8966.80000000
266,012.10
0.05463000
1636.80000000
267,648.90
0.05464000
28648.80000000
296,297.70
0.05465000
10788.20000000
307,085.90
0.05466000
44200.90000000
351,286.80
0.05467000
1636.80000000
352,923.60
0.05468000
36546.90000000
389,470.50
0.05469000
25371.30000000
414,841.80
0.05470000
58466.00000000
473,307.80
|
||||||
| 2026-06-13 12:47:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665995664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4317.00000000
5,953.80
0.05449000
5566.80000000
11,520.60
0.05448000
9998.90000000
21,519.50
0.05447000
7848.60000000
29,368.10
0.05446000
7660.80000000
37,028.90
0.05445000
14637.00000000
51,665.90
0.05444000
11864.30000000
63,530.20
0.05443000
135685.40000000
199,215.60
0.05442000
3471.10000000
202,686.70
0.05441000
12466.90000000
215,153.60
0.05440000
31636.80000000
246,790.40
0.05439000
24463.50000000
271,253.90
0.05438000
3841.20000000
275,095.10
0.05437000
44222.40000000
319,317.50
0.05436000
3474.80000000
322,792.30
0.05435000
58329.20000000
381,121.50
0.05434000
47121.00000000
428,242.50
0.05433000
103197.00000000
531,439.50
0.05432000
66596.50000000
598,036.00
Asks (20 levels)
Price
Qty
Total
0.05454000
21019.00000000
21,019.00
0.05455000
37976.70000000
58,995.70
0.05456000
17231.10000000
76,226.80
0.05457000
28648.80000000
104,875.60
0.05458000
9336.00000000
114,211.60
0.05459000
58648.80000000
172,860.40
0.05460000
8350.50000000
181,210.90
0.05461000
36876.30000000
218,087.20
0.05462000
8966.80000000
227,054.00
0.05463000
1636.80000000
228,690.80
0.05464000
28648.80000000
257,339.60
0.05465000
10788.20000000
268,127.80
0.05466000
44200.90000000
312,328.70
0.05467000
1636.80000000
313,965.50
0.05468000
36546.90000000
350,512.40
0.05469000
25371.30000000
375,883.70
0.05470000
58466.00000000
434,349.70
0.05471000
24864.30000000
459,214.00
0.05472000
65682.20000000
524,896.20
0.05473000
39971.20000000
564,867.40
|
||||||
| 2026-06-13 12:47:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665995622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4609.20000000
6,246.00
0.05447000
13238.70000000
19,484.70
0.05446000
7660.80000000
27,145.50
0.05445000
7297.60000000
34,443.10
0.05444000
15888.30000000
50,331.40
0.05443000
135685.40000000
186,016.80
0.05442000
1636.80000000
187,653.60
0.05441000
12466.90000000
200,120.50
0.05440000
31636.80000000
231,757.30
0.05439000
24463.50000000
256,220.80
0.05438000
3841.20000000
260,062.00
0.05437000
44222.40000000
304,284.40
0.05436000
3474.80000000
307,759.20
0.05435000
58329.20000000
366,088.40
0.05434000
48765.70000000
414,854.10
0.05433000
40697.00000000
455,551.10
0.05432000
64951.20000000
520,502.30
0.05431000
24136.80000000
544,639.10
0.05430000
77196.60000000
621,835.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5660.80000000
7,297.60
0.05453000
5660.80000000
12,958.40
0.05454000
11408.00000000
24,366.40
0.05455000
42560.90000000
66,927.30
0.05456000
12647.80000000
79,575.10
0.05457000
28648.80000000
108,223.90
0.05458000
8969.50000000
117,193.40
0.05459000
58648.80000000
175,842.20
0.05460000
8350.50000000
184,192.70
0.05461000
36876.30000000
221,069.00
0.05462000
8966.80000000
230,035.80
0.05463000
1636.80000000
231,672.60
0.05464000
28648.80000000
260,321.40
0.05465000
10788.20000000
271,109.60
0.05466000
44200.90000000
315,310.50
0.05467000
1636.80000000
316,947.30
0.05468000
36546.90000000
353,494.20
0.05469000
25371.30000000
378,865.50
0.05470000
58466.00000000
437,331.50
|
||||||
| 2026-06-13 12:47:42 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665995432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4016.10000000
4,016.10
0.05442000
10896.90000000
14,913.00
0.05441000
5358.70000000
20,271.70
0.05440000
21017.00000000
41,288.70
0.05439000
26463.50000000
67,752.20
0.05438000
4004.40000000
71,756.60
0.05437000
19210.40000000
90,967.00
0.05436000
50364.40000000
141,331.40
0.05435000
81128.20000000
222,459.60
0.05434000
20109.00000000
242,568.60
0.05433000
40697.00000000
283,265.60
0.05432000
37939.20000000
321,204.80
0.05431000
24136.80000000
345,341.60
0.05430000
77196.60000000
422,538.20
0.05429000
23993.70000000
446,531.90
0.05428000
12685.20000000
459,217.10
0.05427000
41507.20000000
500,724.30
0.05426000
3283.90000000
504,008.20
0.05425000
107909.50000000
611,917.70
0.05424000
8926.70000000
620,844.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5031.10000000
6,667.90
0.05447000
29688.80000000
36,356.70
0.05448000
2738.40000000
39,095.10
0.05449000
29016.00000000
68,111.10
0.05450000
27633.50000000
95,744.60
0.05451000
35235.80000000
130,980.40
0.05452000
1636.80000000
132,617.20
0.05453000
28648.80000000
161,266.00
0.05454000
38976.20000000
200,242.20
0.05455000
36876.30000000
237,118.50
0.05456000
3473.50000000
240,592.00
0.05457000
43866.60000000
284,458.60
0.05458000
24187.30000000
308,645.90
0.05459000
28648.80000000
337,294.70
0.05460000
17511.10000000
354,805.80
0.05461000
36876.30000000
391,682.10
0.05462000
18124.10000000
409,806.20
0.05463000
1636.80000000
411,443.00
0.05464000
28648.80000000
440,091.80
|
||||||
| 2026-06-13 12:47:41 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665995412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4016.10000000
4,016.10
0.05442000
10896.90000000
14,913.00
0.05441000
1636.80000000
16,549.80
0.05440000
36234.80000000
52,784.60
0.05439000
26463.50000000
79,248.10
0.05438000
4004.40000000
83,252.50
0.05437000
19210.40000000
102,462.90
0.05436000
5474.80000000
107,937.70
0.05435000
35474.80000000
143,412.50
0.05434000
73473.00000000
216,885.50
0.05433000
40697.00000000
257,582.50
0.05432000
37939.20000000
295,521.70
0.05431000
24136.80000000
319,658.50
0.05430000
77196.60000000
396,855.10
0.05429000
23993.70000000
420,848.80
0.05428000
12685.20000000
433,534.00
0.05427000
41507.20000000
475,041.20
0.05426000
1636.80000000
476,678.00
0.05425000
107909.50000000
584,587.50
0.05424000
8926.70000000
593,514.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6071.10000000
7,707.90
0.05447000
28648.80000000
36,356.70
0.05448000
2738.40000000
39,095.10
0.05449000
44233.80000000
83,328.90
0.05450000
27633.50000000
110,962.40
0.05451000
50453.60000000
161,416.00
0.05452000
24463.50000000
185,879.50
0.05453000
43866.60000000
229,746.10
0.05454000
38976.20000000
268,722.30
0.05455000
36876.30000000
305,598.60
0.05456000
3473.50000000
309,072.10
0.05457000
43866.60000000
352,938.70
0.05458000
8969.50000000
361,908.20
0.05459000
28648.80000000
390,557.00
0.05460000
17511.10000000
408,068.10
0.05461000
36876.30000000
444,944.40
0.05462000
18124.10000000
463,068.50
0.05463000
1636.80000000
464,705.30
0.05464000
28648.80000000
493,354.10
|
||||||
| 2026-06-13 12:47:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665995399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4016.10000000
4,016.10
0.05442000
10896.90000000
14,913.00
0.05441000
5653.00000000
20,566.00
0.05440000
21017.00000000
41,583.00
0.05439000
3636.80000000
45,219.80
0.05438000
4004.40000000
49,224.20
0.05437000
19210.40000000
68,434.60
0.05436000
5474.80000000
73,909.40
0.05435000
35474.80000000
109,384.20
0.05434000
58255.20000000
167,639.40
0.05433000
55914.80000000
223,554.20
0.05432000
37939.20000000
261,493.40
0.05431000
24136.80000000
285,630.20
0.05430000
77196.60000000
362,826.80
0.05429000
23993.70000000
386,820.50
0.05428000
12685.20000000
399,505.70
0.05427000
41507.20000000
441,012.90
0.05426000
1636.80000000
442,649.70
0.05425000
107909.50000000
550,559.20
0.05424000
8926.70000000
559,485.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6071.10000000
7,707.90
0.05447000
28648.80000000
36,356.70
0.05448000
2738.40000000
39,095.10
0.05449000
29016.00000000
68,111.10
0.05450000
32222.10000000
100,333.20
0.05451000
35235.80000000
135,569.00
0.05452000
1636.80000000
137,205.80
0.05453000
43866.60000000
181,072.40
0.05454000
38976.20000000
220,048.60
0.05455000
36876.30000000
256,924.90
0.05456000
3473.50000000
260,398.40
0.05457000
43866.60000000
304,265.00
0.05458000
8969.50000000
313,234.50
0.05459000
28648.80000000
341,883.30
0.05460000
17511.10000000
359,394.40
0.05461000
36876.30000000
396,270.70
0.05462000
18124.10000000
414,394.80
0.05463000
1636.80000000
416,031.60
0.05464000
28648.80000000
444,680.40
|
||||||
| 2026-06-13 12:47:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665995381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4665.10000000
4,665.10
0.05441000
10248.80000000
14,913.90
0.05440000
19915.40000000
34,829.30
0.05439000
4738.60000000
39,567.90
0.05438000
4004.40000000
43,572.30
0.05437000
19210.40000000
62,782.70
0.05436000
5474.80000000
68,257.50
0.05435000
35474.80000000
103,732.30
0.05434000
58255.20000000
161,987.50
0.05433000
55914.80000000
217,902.30
0.05432000
37939.20000000
255,841.50
0.05431000
24136.80000000
279,978.30
0.05430000
77196.60000000
357,174.90
0.05429000
23993.70000000
381,168.60
0.05428000
12685.20000000
393,853.80
0.05427000
41507.20000000
435,361.00
0.05426000
1636.80000000
436,997.80
0.05425000
107909.50000000
544,907.30
0.05424000
8926.70000000
553,834.00
0.05423000
32145.10000000
585,979.10
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
5031.10000000
7,707.90
0.05447000
29750.60000000
37,458.50
0.05448000
16648.60000000
54,107.10
0.05449000
29016.00000000
83,123.10
0.05450000
17211.80000000
100,334.90
0.05451000
35235.80000000
135,570.70
0.05452000
1636.80000000
137,207.50
0.05453000
43866.60000000
181,074.10
0.05454000
38976.20000000
220,050.30
0.05455000
36876.30000000
256,926.60
0.05456000
3473.50000000
260,400.10
0.05457000
43866.60000000
304,266.70
0.05458000
8969.50000000
313,236.20
0.05459000
28648.80000000
341,885.00
0.05460000
17511.10000000
359,396.10
0.05461000
36876.30000000
396,272.40
0.05462000
18124.10000000
414,396.50
0.05463000
1636.80000000
416,033.30
0.05464000
28648.80000000
444,682.10
|
||||||
| 2026-06-13 12:47:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665995367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
11048.80000000
11,048.80
0.05440000
19915.40000000
30,964.20
0.05439000
3636.80000000
34,601.00
0.05438000
5106.40000000
39,707.40
0.05437000
19210.40000000
58,917.80
0.05436000
5474.80000000
64,392.60
0.05435000
35474.80000000
99,867.40
0.05434000
58255.20000000
158,122.60
0.05433000
55914.80000000
214,037.40
0.05432000
37939.20000000
251,976.60
0.05431000
24136.80000000
276,113.40
0.05430000
77196.60000000
353,310.00
0.05429000
23993.70000000
377,303.70
0.05428000
12685.20000000
389,988.90
0.05427000
41507.20000000
431,496.10
0.05426000
1636.80000000
433,132.90
0.05425000
107909.50000000
541,042.40
0.05424000
8926.70000000
549,969.10
0.05423000
32145.10000000
582,114.20
0.05422000
14495.20000000
596,609.40
Asks (20 levels)
Price
Qty
Total
0.05444000
5641.20000000
5,641.20
0.05445000
6692.70000000
12,333.90
0.05446000
13481.90000000
25,815.80
0.05447000
28648.80000000
54,464.60
0.05448000
16648.60000000
71,113.20
0.05449000
29016.00000000
100,129.20
0.05450000
17211.80000000
117,341.00
0.05451000
35235.80000000
152,576.80
0.05452000
1636.80000000
154,213.60
0.05453000
43866.60000000
198,080.20
0.05454000
38976.20000000
237,056.40
0.05455000
36876.30000000
273,932.70
0.05456000
3473.50000000
277,406.20
0.05457000
43866.60000000
321,272.80
0.05458000
8969.50000000
330,242.30
0.05459000
28648.80000000
358,891.10
0.05460000
17511.10000000
376,402.20
0.05461000
36876.30000000
413,278.50
0.05462000
18124.10000000
431,402.60
0.05463000
1636.80000000
433,039.40
|
||||||
| 2026-06-13 12:47:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665995360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
11048.80000000
11,048.80
0.05440000
19915.40000000
30,964.20
0.05439000
3636.80000000
34,601.00
0.05438000
5106.40000000
39,707.40
0.05437000
19210.40000000
58,917.80
0.05436000
5474.80000000
64,392.60
0.05435000
35474.80000000
99,867.40
0.05434000
58255.20000000
158,122.60
0.05433000
55914.80000000
214,037.40
0.05432000
37939.20000000
251,976.60
0.05431000
24136.80000000
276,113.40
0.05430000
77196.60000000
353,310.00
0.05429000
23993.70000000
377,303.70
0.05428000
12685.20000000
389,988.90
0.05427000
41507.20000000
431,496.10
0.05426000
1636.80000000
433,132.90
0.05425000
107909.50000000
541,042.40
0.05424000
8926.70000000
549,969.10
0.05423000
32145.10000000
582,114.20
0.05422000
14495.20000000
596,609.40
Asks (20 levels)
Price
Qty
Total
0.05444000
5641.20000000
5,641.20
0.05445000
7794.70000000
13,435.90
0.05446000
12379.90000000
25,815.80
0.05447000
28648.80000000
54,464.60
0.05448000
16648.60000000
71,113.20
0.05449000
29016.00000000
100,129.20
0.05450000
17211.80000000
117,341.00
0.05451000
35235.80000000
152,576.80
0.05452000
1636.80000000
154,213.60
0.05453000
43866.60000000
198,080.20
0.05454000
38976.20000000
237,056.40
0.05455000
36876.30000000
273,932.70
0.05456000
3473.50000000
277,406.20
0.05457000
43866.60000000
321,272.80
0.05458000
8969.50000000
330,242.30
0.05459000
28648.80000000
358,891.10
0.05460000
17511.10000000
376,402.20
0.05461000
36876.30000000
413,278.50
0.05462000
18124.10000000
431,402.60
0.05463000
1636.80000000
433,039.40
|
||||||
| 2026-06-13 12:47:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665995356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
11048.80000000
11,048.80
0.05440000
19915.40000000
30,964.20
0.05439000
3636.80000000
34,601.00
0.05438000
5106.40000000
39,707.40
0.05437000
19210.40000000
58,917.80
0.05436000
5474.80000000
64,392.60
0.05435000
35474.80000000
99,867.40
0.05434000
58255.20000000
158,122.60
0.05433000
55914.80000000
214,037.40
0.05432000
37939.20000000
251,976.60
0.05431000
24136.80000000
276,113.40
0.05430000
77196.60000000
353,310.00
0.05429000
23993.70000000
377,303.70
0.05428000
12685.20000000
389,988.90
0.05427000
41507.20000000
431,496.10
0.05426000
1636.80000000
433,132.90
0.05425000
107909.50000000
541,042.40
0.05424000
8926.70000000
549,969.10
0.05423000
32145.10000000
582,114.20
0.05422000
14495.20000000
596,609.40
Asks (20 levels)
Price
Qty
Total
0.05444000
5641.20000000
5,641.20
0.05445000
7794.70000000
13,435.90
0.05446000
12379.90000000
25,815.80
0.05447000
28648.80000000
54,464.60
0.05448000
16648.60000000
71,113.20
0.05449000
28648.80000000
99,762.00
0.05450000
17211.80000000
116,973.80
0.05451000
35235.80000000
152,209.60
0.05452000
1636.80000000
153,846.40
0.05453000
43866.60000000
197,713.00
0.05454000
38976.20000000
236,689.20
0.05455000
36876.30000000
273,565.50
0.05456000
3473.50000000
277,039.00
0.05457000
43866.60000000
320,905.60
0.05458000
8969.50000000
329,875.10
0.05459000
28648.80000000
358,523.90
0.05460000
17511.10000000
376,035.00
0.05461000
36876.30000000
412,911.30
0.05462000
18124.10000000
431,035.40
0.05463000
1636.80000000
432,672.20
|
||||||
| 2026-06-13 12:47:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665995352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6453.00000000
6,453.00
0.05440000
24511.90000000
30,964.90
0.05439000
3636.80000000
34,601.70
0.05438000
5106.40000000
39,708.10
0.05437000
19210.40000000
58,918.50
0.05436000
5474.80000000
64,393.30
0.05435000
35474.80000000
99,868.10
0.05434000
58255.20000000
158,123.30
0.05433000
55914.80000000
214,038.10
0.05432000
37939.20000000
251,977.30
0.05431000
24136.80000000
276,114.10
0.05430000
77196.60000000
353,310.70
0.05429000
23993.70000000
377,304.40
0.05428000
12685.20000000
389,989.60
0.05427000
41507.20000000
431,496.80
0.05426000
1636.80000000
433,133.60
0.05425000
107909.50000000
541,043.10
0.05424000
8926.70000000
549,969.80
0.05423000
32145.10000000
582,114.90
0.05422000
14495.20000000
596,610.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5641.20000000
7,278.00
0.05445000
7794.70000000
15,072.70
0.05446000
12379.90000000
27,452.60
0.05447000
28648.80000000
56,101.40
0.05448000
16648.60000000
72,750.00
0.05449000
28648.80000000
101,398.80
0.05450000
17578.90000000
118,977.70
0.05451000
35235.80000000
154,213.50
0.05452000
1636.80000000
155,850.30
0.05453000
43866.60000000
199,716.90
0.05454000
38976.20000000
238,693.10
0.05455000
36876.30000000
275,569.40
0.05456000
3473.50000000
279,042.90
0.05457000
43866.60000000
322,909.50
0.05458000
8969.50000000
331,879.00
0.05459000
28648.80000000
360,527.80
0.05460000
17511.10000000
378,038.90
0.05461000
36876.30000000
414,915.20
0.05462000
18124.10000000
433,039.30
|
||||||
| 2026-06-13 12:47:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665995344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5653.00000000
5,653.00
0.05440000
11434.00000000
17,087.00
0.05439000
7211.70000000
24,298.70
0.05438000
8006.80000000
32,305.50
0.05437000
19210.40000000
51,515.90
0.05436000
5474.80000000
56,990.70
0.05435000
41502.60000000
98,493.30
0.05434000
58255.20000000
156,748.50
0.05433000
55914.80000000
212,663.30
0.05432000
37939.20000000
250,602.50
0.05431000
24136.80000000
274,739.30
0.05430000
77196.60000000
351,935.90
0.05429000
23993.70000000
375,929.60
0.05428000
12685.20000000
388,614.80
0.05427000
41507.20000000
430,122.00
0.05426000
1636.80000000
431,758.80
0.05425000
107909.50000000
539,668.30
0.05424000
8926.70000000
548,595.00
0.05423000
32145.10000000
580,740.10
0.05422000
14495.20000000
595,235.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5641.20000000
7,278.00
0.05445000
7794.70000000
15,072.70
0.05446000
12379.90000000
27,452.60
0.05447000
28648.80000000
56,101.40
0.05448000
16648.60000000
72,750.00
0.05449000
28648.80000000
101,398.80
0.05450000
17578.90000000
118,977.70
0.05451000
31986.30000000
150,964.00
0.05452000
1636.80000000
152,600.80
0.05453000
43866.60000000
196,467.40
0.05454000
38976.20000000
235,443.60
0.05455000
36876.30000000
272,319.90
0.05456000
3473.50000000
275,793.40
0.05457000
43866.60000000
319,660.00
0.05458000
8969.50000000
328,629.50
0.05459000
28648.80000000
357,278.30
0.05460000
17511.10000000
374,789.40
0.05461000
36876.30000000
411,665.70
0.05462000
18124.10000000
429,789.80
|
||||||
| 2026-06-13 12:47:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665995316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4905.70000000
6,542.50
0.05440000
6037.50000000
12,580.00
0.05439000
8555.30000000
21,135.30
0.05438000
6904.80000000
28,040.10
0.05437000
19210.40000000
47,250.50
0.05436000
5474.80000000
52,725.30
0.05435000
41502.60000000
94,227.90
0.05434000
58255.20000000
152,483.10
0.05433000
55914.80000000
208,397.90
0.05432000
37939.20000000
246,337.10
0.05431000
24136.80000000
270,473.90
0.05430000
77196.60000000
347,670.50
0.05429000
23993.70000000
371,664.20
0.05428000
12685.20000000
384,349.40
0.05427000
41507.20000000
425,856.60
0.05426000
3283.90000000
429,140.50
0.05425000
107909.50000000
537,050.00
0.05424000
8926.70000000
545,976.70
0.05423000
32145.10000000
578,121.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6692.70000000
8,329.50
0.05446000
6132.90000000
14,462.40
0.05447000
31311.10000000
45,773.50
0.05448000
16648.60000000
62,422.10
0.05449000
28648.80000000
91,070.90
0.05450000
17578.90000000
108,649.80
0.05451000
31986.30000000
140,636.10
0.05452000
1636.80000000
142,272.90
0.05453000
43866.60000000
186,139.50
0.05454000
38976.20000000
225,115.70
0.05455000
36876.30000000
261,992.00
0.05456000
3473.50000000
265,465.50
0.05457000
43866.60000000
309,332.10
0.05458000
8969.50000000
318,301.60
0.05459000
28648.80000000
346,950.40
0.05460000
17511.10000000
364,461.50
0.05461000
36876.30000000
401,337.80
0.05462000
18124.10000000
419,461.90
0.05463000
1636.80000000
421,098.70
|
||||||
| 2026-06-13 12:47:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665995281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4016.20000000
4,016.20
0.05442000
11042.60000000
15,058.80
0.05441000
4774.40000000
19,833.20
0.05440000
7139.10000000
26,972.30
0.05439000
7453.50000000
34,425.80
0.05438000
22122.60000000
56,548.40
0.05437000
34428.20000000
90,976.60
0.05436000
5474.80000000
96,451.40
0.05435000
41502.60000000
137,954.00
0.05434000
58255.20000000
196,209.20
0.05433000
55914.80000000
252,124.00
0.05432000
37939.20000000
290,063.20
0.05431000
24136.80000000
314,200.00
0.05430000
77196.60000000
391,396.60
0.05429000
23993.70000000
415,390.30
0.05428000
12685.20000000
428,075.50
0.05427000
41507.20000000
469,582.70
0.05426000
3283.90000000
472,866.60
0.05425000
107909.50000000
580,776.10
0.05424000
8926.70000000
589,702.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5031.10000000
6,667.90
0.05447000
5400.70000000
12,068.60
0.05448000
4736.50000000
16,805.10
0.05449000
33238.00000000
50,043.10
0.05450000
30535.60000000
80,578.70
0.05451000
31986.30000000
112,565.00
0.05452000
1636.80000000
114,201.80
0.05453000
28648.80000000
142,850.60
0.05454000
54194.00000000
197,044.60
0.05455000
52094.10000000
249,138.70
0.05456000
3473.50000000
252,612.20
0.05457000
43866.60000000
296,478.80
0.05458000
24187.30000000
320,666.10
0.05459000
28648.80000000
349,314.90
0.05460000
8350.50000000
357,665.40
0.05461000
36876.30000000
394,541.70
0.05462000
18124.10000000
412,665.80
0.05463000
1636.80000000
414,302.60
0.05464000
28648.80000000
442,951.40
|
||||||
| 2026-06-13 12:47:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665995257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5647.60000000
5,647.60
0.05441000
10169.50000000
15,817.10
0.05440000
6037.50000000
21,854.60
0.05439000
8555.30000000
30,409.90
0.05438000
6904.80000000
37,314.70
0.05437000
34428.20000000
71,742.90
0.05436000
5474.80000000
77,217.70
0.05435000
41502.60000000
118,720.30
0.05434000
58255.20000000
176,975.50
0.05433000
55914.80000000
232,890.30
0.05432000
53157.00000000
286,047.30
0.05431000
24136.80000000
310,184.10
0.05430000
77196.60000000
387,380.70
0.05429000
23993.70000000
411,374.40
0.05428000
12685.20000000
424,059.60
0.05427000
41507.20000000
465,566.80
0.05426000
3283.90000000
468,850.70
0.05425000
45409.50000000
514,260.20
0.05424000
71426.70000000
585,686.90
0.05423000
32145.10000000
617,832.00
Asks (20 levels)
Price
Qty
Total
0.05445000
4948.90000000
4,948.90
0.05446000
7172.90000000
12,121.80
0.05447000
4299.10000000
16,420.90
0.05448000
4736.50000000
21,157.40
0.05449000
36260.40000000
57,417.80
0.05450000
30535.60000000
87,953.40
0.05451000
28648.80000000
116,602.20
0.05452000
2003.70000000
118,605.90
0.05453000
28648.80000000
147,254.70
0.05454000
54194.00000000
201,448.70
0.05455000
52094.10000000
253,542.80
0.05456000
3473.50000000
257,016.30
0.05457000
28648.80000000
285,665.10
0.05458000
24187.30000000
309,852.40
0.05459000
28648.80000000
338,501.20
0.05460000
8350.50000000
346,851.70
0.05461000
36876.30000000
383,728.00
0.05462000
18124.10000000
401,852.10
0.05463000
1636.80000000
403,488.90
0.05464000
28648.80000000
432,137.70
|
||||||
| 2026-06-13 12:47:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665995244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5647.60000000
5,647.60
0.05441000
10169.50000000
15,817.10
0.05440000
6037.50000000
21,854.60
0.05439000
8555.30000000
30,409.90
0.05438000
6904.80000000
37,314.70
0.05437000
19210.40000000
56,525.10
0.05436000
5474.80000000
61,999.90
0.05435000
41502.60000000
103,502.50
0.05434000
58255.20000000
161,757.70
0.05433000
55914.80000000
217,672.50
0.05432000
53157.00000000
270,829.50
0.05431000
24136.80000000
294,966.30
0.05430000
77196.60000000
372,162.90
0.05429000
23993.70000000
396,156.60
0.05428000
12685.20000000
408,841.80
0.05427000
41507.20000000
450,349.00
0.05426000
3283.90000000
453,632.90
0.05425000
45409.50000000
499,042.40
0.05424000
71426.70000000
570,469.10
0.05423000
32145.10000000
602,614.20
Asks (20 levels)
Price
Qty
Total
0.05445000
4948.90000000
4,948.90
0.05446000
7172.90000000
12,121.80
0.05447000
4299.10000000
16,420.90
0.05448000
4736.50000000
21,157.40
0.05449000
31671.20000000
52,828.60
0.05450000
30535.60000000
83,364.20
0.05451000
28648.80000000
112,013.00
0.05452000
2003.70000000
114,016.70
0.05453000
28648.80000000
142,665.50
0.05454000
38976.20000000
181,641.70
0.05455000
36876.30000000
218,518.00
0.05456000
3473.50000000
221,991.50
0.05457000
28648.80000000
250,640.30
0.05458000
8969.50000000
259,609.80
0.05459000
28648.80000000
288,258.60
0.05460000
8350.50000000
296,609.10
0.05461000
36876.30000000
333,485.40
0.05462000
18124.10000000
351,609.50
0.05463000
1636.80000000
353,246.30
0.05464000
28648.80000000
381,895.10
|
||||||
| 2026-06-13 12:47:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665995227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5647.60000000
5,647.60
0.05441000
9369.50000000
15,017.10
0.05440000
6037.50000000
21,054.60
0.05439000
8555.30000000
29,609.90
0.05438000
6537.20000000
36,147.10
0.05437000
19577.80000000
55,724.90
0.05436000
5474.80000000
61,199.70
0.05435000
41502.60000000
102,702.30
0.05434000
58255.20000000
160,957.50
0.05433000
55914.80000000
216,872.30
0.05432000
53157.00000000
270,029.30
0.05431000
24136.80000000
294,166.10
0.05430000
77196.60000000
371,362.70
0.05429000
23993.70000000
395,356.40
0.05428000
12685.20000000
408,041.60
0.05427000
41507.20000000
449,548.80
0.05426000
3283.90000000
452,832.70
0.05425000
45409.50000000
498,242.20
0.05424000
71426.70000000
569,668.90
0.05423000
32145.10000000
601,814.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4948.90000000
6,585.70
0.05446000
6132.90000000
12,718.60
0.05447000
4299.10000000
17,017.70
0.05448000
4736.50000000
21,754.20
0.05449000
31671.20000000
53,425.40
0.05450000
17211.80000000
70,637.20
0.05451000
28648.80000000
99,286.00
0.05452000
2003.70000000
101,289.70
0.05453000
28648.80000000
129,938.50
0.05454000
38976.20000000
168,914.70
0.05455000
36876.30000000
205,791.00
0.05456000
3473.50000000
209,264.50
0.05457000
28648.80000000
237,913.30
0.05458000
8969.50000000
246,882.80
0.05459000
28648.80000000
275,531.60
0.05460000
8350.50000000
283,882.10
0.05461000
36876.30000000
320,758.40
0.05462000
18124.10000000
338,882.50
0.05463000
1636.80000000
340,519.30
|
||||||
| 2026-06-13 12:47:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665995215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
9369.50000000
11,006.30
0.05440000
6037.50000000
17,043.80
0.05439000
8740.70000000
25,784.50
0.05438000
6537.20000000
32,321.70
0.05437000
14610.20000000
46,931.90
0.05436000
9484.80000000
56,416.70
0.05435000
35474.80000000
91,891.50
0.05434000
4891.20000000
96,782.70
0.05433000
55914.80000000
152,697.50
0.05432000
53157.00000000
205,854.50
0.05431000
24136.80000000
229,991.30
0.05430000
77196.60000000
307,187.90
0.05429000
23993.70000000
331,181.60
0.05428000
14331.70000000
345,513.30
0.05427000
41507.20000000
387,020.50
0.05426000
1636.80000000
388,657.30
0.05425000
45409.50000000
434,066.80
0.05424000
71426.70000000
505,493.50
0.05423000
32145.10000000
537,638.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4948.90000000
6,585.70
0.05446000
6132.90000000
12,718.60
0.05447000
4299.10000000
17,017.70
0.05448000
4736.50000000
21,754.20
0.05449000
31671.20000000
53,425.40
0.05450000
17211.80000000
70,637.20
0.05451000
28648.80000000
99,286.00
0.05452000
2003.70000000
101,289.70
0.05453000
28648.80000000
129,938.50
0.05454000
38976.20000000
168,914.70
0.05455000
36876.30000000
205,791.00
0.05456000
3473.50000000
209,264.50
0.05457000
28648.80000000
237,913.30
0.05458000
8969.50000000
246,882.80
0.05459000
28648.80000000
275,531.60
0.05460000
8350.50000000
283,882.10
0.05461000
36876.30000000
320,758.40
0.05462000
18124.10000000
338,882.50
0.05463000
1636.80000000
340,519.30
|
||||||
| 2026-06-13 12:47:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665995129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4212.60000000
4,212.60
0.05444000
4196.00000000
8,408.60
0.05443000
5754.70000000
14,163.30
0.05442000
14929.70000000
29,093.00
0.05441000
8705.10000000
37,798.10
0.05440000
3636.80000000
41,434.90
0.05439000
10989.70000000
52,424.60
0.05438000
6537.20000000
58,961.80
0.05437000
42231.70000000
101,193.50
0.05436000
5474.80000000
106,668.30
0.05435000
5474.80000000
112,143.10
0.05434000
20109.00000000
132,252.10
0.05433000
55914.80000000
188,166.90
0.05432000
53157.00000000
241,323.90
0.05431000
24136.80000000
265,460.70
0.05430000
77196.60000000
342,657.30
0.05429000
23993.70000000
366,651.00
0.05428000
14331.70000000
380,982.70
0.05427000
104007.20000000
484,989.90
0.05426000
1636.80000000
486,626.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5776.50000000
7,413.30
0.05449000
29750.20000000
37,163.50
0.05450000
17211.80000000
54,375.30
0.05451000
28648.80000000
83,024.10
0.05452000
2003.70000000
85,027.80
0.05453000
28648.80000000
113,676.60
0.05454000
38976.20000000
152,652.80
0.05455000
36876.30000000
189,529.10
0.05456000
3473.50000000
193,002.60
0.05457000
28648.80000000
221,651.40
0.05458000
8969.50000000
230,620.90
0.05459000
28648.80000000
259,269.70
0.05460000
8350.50000000
267,620.20
0.05461000
36876.30000000
304,496.50
0.05462000
18124.10000000
322,620.60
0.05463000
1636.80000000
324,257.40
0.05464000
28648.80000000
352,906.20
0.05465000
10788.20000000
363,694.40
0.05466000
44200.90000000
407,895.30
|
||||||
| 2026-06-13 12:47:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665995072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7502.20000000
9,139.00
0.05441000
4267.20000000
13,406.20
0.05440000
6780.80000000
20,187.00
0.05439000
14992.90000000
35,179.90
0.05438000
7640.00000000
42,819.90
0.05437000
41864.30000000
84,684.20
0.05436000
5474.80000000
90,159.00
0.05435000
5842.20000000
96,001.20
0.05434000
20109.00000000
116,110.20
0.05433000
55914.80000000
172,025.00
0.05432000
53157.00000000
225,182.00
0.05431000
24136.80000000
249,318.80
0.05430000
77196.60000000
326,515.40
0.05429000
69647.10000000
396,162.50
0.05428000
12685.20000000
408,847.70
0.05427000
41507.20000000
450,354.90
0.05426000
47290.20000000
497,645.10
0.05425000
107909.50000000
605,554.60
0.05424000
10574.40000000
616,129.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4685.50000000
6,322.30
0.05447000
5700.30000000
12,022.60
0.05448000
5679.20000000
17,701.80
0.05449000
38846.60000000
56,548.40
0.05450000
9864.30000000
66,412.70
0.05451000
32000.30000000
98,413.00
0.05452000
2003.70000000
100,416.70
0.05453000
28648.80000000
129,065.50
0.05454000
38976.20000000
168,041.70
0.05455000
36876.30000000
204,918.00
0.05456000
3473.50000000
208,391.50
0.05457000
28648.80000000
237,040.30
0.05458000
8969.50000000
246,009.80
0.05459000
28648.80000000
274,658.60
0.05460000
8350.50000000
283,009.10
0.05461000
36876.30000000
319,885.40
0.05462000
18124.10000000
338,009.50
0.05463000
1636.80000000
339,646.30
0.05464000
28648.80000000
368,295.10
|
||||||
| 2026-06-13 12:47:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665994804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
12697.30000000
12,697.30
0.05442000
26365.00000000
39,062.30
0.05441000
4121.20000000
43,183.50
0.05440000
2986.40000000
46,169.90
0.05439000
6558.00000000
52,727.90
0.05438000
21635.90000000
74,363.80
0.05437000
11864.30000000
86,228.10
0.05436000
7347.30000000
93,575.40
0.05435000
8099.80000000
101,675.20
0.05434000
68021.80000000
169,697.00
0.05433000
76710.20000000
246,407.20
0.05432000
43575.90000000
289,983.10
0.05431000
24136.80000000
314,119.90
0.05430000
40975.20000000
355,095.10
0.05429000
69647.10000000
424,742.20
0.05428000
12685.20000000
437,427.40
0.05427000
41507.20000000
478,934.60
0.05426000
47290.20000000
526,224.80
0.05425000
45409.50000000
571,634.30
0.05424000
71426.70000000
643,061.00
Asks (20 levels)
Price
Qty
Total
0.05446000
28621.80000000
28,621.80
0.05447000
27012.00000000
55,633.80
0.05448000
17221.90000000
72,855.70
0.05449000
28648.80000000
101,504.50
0.05450000
47205.00000000
148,709.50
0.05451000
35330.70000000
184,040.20
0.05452000
16854.60000000
200,894.80
0.05453000
28648.80000000
229,543.60
0.05454000
8976.20000000
238,519.80
0.05455000
36876.30000000
275,396.10
0.05456000
3473.50000000
278,869.60
0.05457000
37814.50000000
316,684.10
0.05458000
8969.50000000
325,653.60
0.05459000
37810.50000000
363,464.10
0.05460000
8350.50000000
371,814.60
0.05461000
36876.30000000
408,690.90
0.05462000
18124.10000000
426,815.00
0.05463000
9245.70000000
436,060.70
0.05464000
28648.80000000
464,709.50
0.05465000
10788.20000000
475,497.70
|
||||||
| 2026-06-13 12:47:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665994761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6198.00000000
6,198.00
0.05438000
24880.80000000
31,078.80
0.05437000
12966.50000000
44,045.30
0.05436000
29310.00000000
73,355.30
0.05435000
3636.80000000
76,992.10
0.05434000
20476.80000000
97,468.90
0.05433000
76710.20000000
174,179.10
0.05432000
43575.90000000
217,755.00
0.05431000
24136.80000000
241,891.80
0.05430000
40975.20000000
282,867.00
0.05429000
69647.10000000
352,514.10
0.05428000
12685.20000000
365,199.30
0.05427000
41507.20000000
406,706.50
0.05426000
47290.20000000
453,996.70
0.05425000
45409.50000000
499,406.20
0.05424000
71426.70000000
570,832.90
0.05423000
32145.10000000
602,978.00
0.05422000
23719.10000000
626,697.10
0.05421000
28648.80000000
655,345.90
0.05420000
60003.60000000
715,349.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5127.60000000
6,764.40
0.05444000
6838.80000000
13,603.20
0.05445000
38559.10000000
52,162.30
0.05446000
40559.10000000
92,721.40
0.05447000
65056.50000000
157,777.90
0.05448000
16854.60000000
174,632.50
0.05449000
28648.80000000
203,281.30
0.05450000
47205.00000000
250,486.30
0.05451000
35697.80000000
286,184.10
0.05452000
16854.60000000
303,038.70
0.05453000
28648.80000000
331,687.50
0.05454000
8976.20000000
340,663.70
0.05455000
36876.30000000
377,540.00
0.05456000
3473.50000000
381,013.50
0.05457000
37814.50000000
418,828.00
0.05458000
8969.50000000
427,797.50
0.05459000
37810.50000000
465,608.00
0.05460000
8350.50000000
473,958.50
0.05461000
36876.30000000
510,834.80
|
||||||
| 2026-06-13 12:47:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665994759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6198.00000000
6,198.00
0.05438000
24880.80000000
31,078.80
0.05437000
12966.50000000
44,045.30
0.05436000
3636.80000000
47,682.10
0.05435000
23353.40000000
71,035.50
0.05434000
20476.80000000
91,512.30
0.05433000
76710.20000000
168,222.50
0.05432000
43575.90000000
211,798.40
0.05431000
24136.80000000
235,935.20
0.05430000
40975.20000000
276,910.40
0.05429000
69647.10000000
346,557.50
0.05428000
12685.20000000
359,242.70
0.05427000
41507.20000000
400,749.90
0.05426000
47290.20000000
448,040.10
0.05425000
45409.50000000
493,449.60
0.05424000
71426.70000000
564,876.30
0.05423000
32145.10000000
597,021.40
0.05422000
23719.10000000
620,740.50
0.05421000
28648.80000000
649,389.30
0.05420000
60003.60000000
709,392.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5127.60000000
6,764.40
0.05444000
6838.80000000
13,603.20
0.05445000
38559.10000000
52,162.30
0.05446000
40559.10000000
92,721.40
0.05447000
65056.50000000
157,777.90
0.05448000
16854.60000000
174,632.50
0.05449000
28648.80000000
203,281.30
0.05450000
47205.00000000
250,486.30
0.05451000
35697.80000000
286,184.10
0.05452000
16854.60000000
303,038.70
0.05453000
28648.80000000
331,687.50
0.05454000
8976.20000000
340,663.70
0.05455000
36876.30000000
377,540.00
0.05456000
3473.50000000
381,013.50
0.05457000
37814.50000000
418,828.00
0.05458000
8969.50000000
427,797.50
0.05459000
37810.50000000
465,608.00
0.05460000
8350.50000000
473,958.50
0.05461000
36876.30000000
510,834.80
|
||||||
| 2026-06-13 12:47:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665994758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6198.00000000
6,198.00
0.05438000
24880.80000000
31,078.80
0.05437000
10966.50000000
42,045.30
0.05436000
3636.80000000
45,682.10
0.05435000
23353.40000000
69,035.50
0.05434000
20476.80000000
89,512.30
0.05433000
76710.20000000
166,222.50
0.05432000
43575.90000000
209,798.40
0.05431000
24136.80000000
233,935.20
0.05430000
40975.20000000
274,910.40
0.05429000
69647.10000000
344,557.50
0.05428000
12685.20000000
357,242.70
0.05427000
41507.20000000
398,749.90
0.05426000
47290.20000000
446,040.10
0.05425000
45409.50000000
491,449.60
0.05424000
71426.70000000
562,876.30
0.05423000
32145.10000000
595,021.40
0.05422000
23719.10000000
618,740.50
0.05421000
28648.80000000
647,389.30
0.05420000
60003.60000000
707,392.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5127.60000000
6,764.40
0.05444000
6838.80000000
13,603.20
0.05445000
38559.10000000
52,162.30
0.05446000
40559.10000000
92,721.40
0.05447000
65056.50000000
157,777.90
0.05448000
16854.60000000
174,632.50
0.05449000
28648.80000000
203,281.30
0.05450000
47205.00000000
250,486.30
0.05451000
35697.80000000
286,184.10
0.05452000
16854.60000000
303,038.70
0.05453000
28648.80000000
331,687.50
0.05454000
8976.20000000
340,663.70
0.05455000
36876.30000000
377,540.00
0.05456000
3473.50000000
381,013.50
0.05457000
37814.50000000
418,828.00
0.05458000
8969.50000000
427,797.50
0.05459000
37810.50000000
465,608.00
0.05460000
8350.50000000
473,958.50
0.05461000
36876.30000000
510,834.80
|
||||||
| 2026-06-13 12:47:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665994732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
9035.00000000
10,671.80
0.05437000
12518.90000000
23,190.70
0.05436000
5831.00000000
29,021.70
0.05435000
27432.60000000
56,454.30
0.05434000
20476.80000000
76,931.10
0.05433000
76710.20000000
153,641.30
0.05432000
43575.90000000
197,217.20
0.05431000
24136.80000000
221,354.00
0.05430000
40975.20000000
262,329.20
0.05429000
69647.10000000
331,976.30
0.05428000
12685.20000000
344,661.50
0.05427000
41507.20000000
386,168.70
0.05426000
47290.20000000
433,458.90
0.05425000
45409.50000000
478,868.40
0.05424000
71426.70000000
550,295.10
0.05423000
32145.10000000
582,440.20
0.05422000
23719.10000000
606,159.30
0.05421000
28648.80000000
634,808.10
0.05420000
58354.70000000
693,162.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5651.20000000
7,288.00
0.05443000
5190.00000000
12,478.00
0.05444000
5736.60000000
18,214.60
0.05445000
43151.80000000
61,366.40
0.05446000
24200.10000000
85,566.50
0.05447000
65056.50000000
150,623.00
0.05448000
16854.60000000
167,477.60
0.05449000
28648.80000000
196,126.40
0.05450000
47205.00000000
243,331.40
0.05451000
35697.80000000
279,029.20
0.05452000
16854.60000000
295,883.80
0.05453000
28648.80000000
324,532.60
0.05454000
8976.20000000
333,508.80
0.05455000
36876.30000000
370,385.10
0.05456000
3473.50000000
373,858.60
0.05457000
37814.50000000
411,673.10
0.05458000
8969.50000000
420,642.60
0.05459000
37810.50000000
458,453.10
0.05460000
8350.50000000
466,803.60
|
||||||
| 2026-06-13 12:47:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665994692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
8536.90000000
13,810.50
0.05437000
9864.30000000
23,674.80
0.05436000
17957.00000000
41,631.80
0.05435000
40490.80000000
82,122.60
0.05434000
20109.00000000
102,231.60
0.05433000
76710.20000000
178,941.80
0.05432000
43575.90000000
222,517.70
0.05431000
24136.80000000
246,654.50
0.05430000
40975.20000000
287,629.70
0.05429000
69647.10000000
357,276.80
0.05428000
12685.20000000
369,962.00
0.05427000
41507.20000000
411,469.20
0.05426000
47290.20000000
458,759.40
0.05425000
45409.50000000
504,168.90
0.05424000
71426.70000000
575,595.60
0.05423000
33793.10000000
609,388.70
0.05422000
23719.10000000
633,107.80
0.05421000
28648.80000000
661,756.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4611.20000000
6,248.00
0.05443000
6230.00000000
12,478.00
0.05444000
5736.60000000
18,214.60
0.05445000
38559.10000000
56,773.70
0.05446000
24200.10000000
80,973.80
0.05447000
65056.50000000
146,030.30
0.05448000
16854.60000000
162,884.90
0.05449000
28648.80000000
191,533.70
0.05450000
47205.00000000
238,738.70
0.05451000
35697.80000000
274,436.50
0.05452000
16854.60000000
291,291.10
0.05453000
28648.80000000
319,939.90
0.05454000
8976.20000000
328,916.10
0.05455000
36876.30000000
365,792.40
0.05456000
3473.50000000
369,265.90
0.05457000
28648.80000000
397,914.70
0.05458000
8969.50000000
406,884.20
0.05459000
37810.50000000
444,694.70
0.05460000
8350.50000000
453,045.20
|
||||||
| 2026-06-13 12:47:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665994545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
800.00000000
800.00
0.05442000
6231.20000000
7,031.20
0.05441000
2004.20000000
9,035.40
0.05440000
3636.80000000
12,672.20
0.05439000
19956.40000000
32,628.60
0.05438000
16854.60000000
49,483.20
0.05437000
47213.80000000
96,697.00
0.05436000
18692.10000000
115,389.10
0.05435000
3475.20000000
118,864.30
0.05434000
4891.20000000
123,755.50
0.05433000
40696.80000000
164,452.30
0.05432000
37933.40000000
202,385.70
0.05431000
33344.90000000
235,730.60
0.05430000
40975.20000000
276,705.80
0.05429000
96659.10000000
373,364.90
0.05428000
12685.20000000
386,050.10
0.05427000
41507.20000000
427,557.30
0.05426000
47290.20000000
474,847.50
0.05425000
47056.90000000
521,904.40
0.05424000
71426.70000000
593,331.10
Asks (20 levels)
Price
Qty
Total
0.05445000
3319.60000000
3,319.60
0.05446000
6846.20000000
10,165.80
0.05447000
5905.70000000
16,071.50
0.05448000
5773.30000000
21,844.80
0.05449000
36672.80000000
58,517.60
0.05450000
32422.80000000
90,940.40
0.05451000
35697.80000000
126,638.20
0.05452000
16854.60000000
143,492.80
0.05453000
73866.60000000
217,359.40
0.05454000
8976.20000000
226,335.60
0.05455000
52094.10000000
278,429.70
0.05456000
3473.50000000
281,903.20
0.05457000
28648.80000000
310,552.00
0.05458000
8969.50000000
319,521.50
0.05459000
28648.80000000
348,170.30
0.05460000
8350.50000000
356,520.80
0.05461000
36876.30000000
393,397.10
0.05462000
18124.10000000
411,521.20
0.05463000
9245.70000000
420,766.90
0.05464000
28648.80000000
449,415.70
|
||||||
| 2026-06-13 12:47:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665994491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05443000
8573.30000000
11,846.90
0.05442000
11864.30000000
23,711.20
0.05441000
31471.00000000
55,182.20
0.05440000
3636.80000000
58,819.00
0.05439000
48854.60000000
107,673.60
0.05438000
16854.60000000
124,528.20
0.05437000
17213.80000000
141,742.00
0.05436000
18692.10000000
160,434.10
0.05435000
3475.20000000
163,909.30
0.05434000
4891.20000000
168,800.50
0.05433000
40696.80000000
209,497.30
0.05432000
37933.40000000
247,430.70
0.05431000
33344.90000000
280,775.60
0.05430000
40975.20000000
321,750.80
0.05429000
96659.10000000
418,409.90
0.05428000
75185.20000000
493,595.10
0.05427000
43154.00000000
536,749.10
0.05426000
47290.20000000
584,039.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4865.70000000
6,502.50
0.05448000
6874.70000000
13,377.20
0.05449000
32083.70000000
45,460.90
0.05450000
46300.70000000
91,761.60
0.05451000
29015.90000000
120,777.50
0.05452000
26598.00000000
147,375.50
0.05453000
43866.60000000
191,242.10
0.05454000
8976.20000000
200,218.30
0.05455000
52094.10000000
252,312.40
0.05456000
33473.50000000
285,785.90
0.05457000
28648.80000000
314,434.70
0.05458000
8969.50000000
323,404.20
0.05459000
28648.80000000
352,053.00
0.05460000
8350.50000000
360,403.50
0.05461000
36876.30000000
397,279.80
0.05462000
18124.10000000
415,403.90
0.05463000
9245.70000000
424,649.60
0.05464000
28648.80000000
453,298.40
0.05465000
10788.20000000
464,086.60
|
||||||
| 2026-06-13 12:47:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665994441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
5103.70000000
5,103.70
0.05445000
10365.70000000
15,469.40
0.05444000
3636.80000000
19,106.20
0.05443000
54977.70000000
74,083.90
0.05442000
11864.30000000
85,948.20
0.05441000
30002.20000000
115,950.40
0.05440000
5839.80000000
121,790.20
0.05439000
48854.60000000
170,644.80
0.05438000
16854.60000000
187,499.40
0.05437000
17213.80000000
204,713.20
0.05436000
18692.10000000
223,405.30
0.05435000
3475.20000000
226,880.50
0.05434000
4891.20000000
231,771.70
0.05433000
40696.80000000
272,468.50
0.05432000
37933.40000000
310,401.90
0.05431000
33344.90000000
343,746.80
0.05430000
40975.20000000
384,722.00
0.05429000
96659.10000000
481,381.10
0.05428000
75185.20000000
556,566.30
0.05427000
43154.00000000
599,720.30
Asks (20 levels)
Price
Qty
Total
0.05449000
5071.70000000
5,071.70
0.05450000
24195.30000000
29,267.00
0.05451000
30116.90000000
59,383.90
0.05452000
31184.70000000
90,568.60
0.05453000
43866.60000000
134,435.20
0.05454000
8976.20000000
143,411.40
0.05455000
52094.10000000
195,505.50
0.05456000
33473.50000000
228,979.00
0.05457000
28648.80000000
257,627.80
0.05458000
8969.50000000
266,597.30
0.05459000
28648.80000000
295,246.10
0.05460000
8350.50000000
303,596.60
0.05461000
36876.30000000
340,472.90
0.05462000
18124.10000000
358,597.00
0.05463000
9245.70000000
367,842.70
0.05464000
28648.80000000
396,491.50
0.05465000
10788.20000000
407,279.70
0.05466000
44200.90000000
451,480.60
0.05467000
1636.80000000
453,117.40
0.05468000
36546.90000000
489,664.30
|
||||||
| 2026-06-13 12:47:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5103.70000000
6,740.50
0.05445000
24243.60000000
30,984.10
0.05444000
3636.80000000
34,620.90
0.05443000
54977.70000000
89,598.60
0.05442000
11864.30000000
101,462.90
0.05441000
30002.20000000
131,465.10
0.05440000
5839.80000000
137,304.90
0.05439000
48854.60000000
186,159.50
0.05438000
16854.60000000
203,014.10
0.05437000
17213.80000000
220,227.90
0.05436000
18692.10000000
238,920.00
0.05435000
3475.20000000
242,395.20
0.05434000
4891.20000000
247,286.40
0.05433000
40696.80000000
287,983.20
0.05432000
37933.40000000
325,916.60
0.05431000
33344.90000000
359,261.50
0.05430000
40975.20000000
400,236.70
0.05429000
96659.10000000
496,895.80
0.05428000
75185.20000000
572,081.00
Asks (20 levels)
Price
Qty
Total
0.05449000
5071.70000000
5,071.70
0.05450000
24195.30000000
29,267.00
0.05451000
30116.90000000
59,383.90
0.05452000
31184.70000000
90,568.60
0.05453000
43866.60000000
134,435.20
0.05454000
8976.20000000
143,411.40
0.05455000
52094.10000000
195,505.50
0.05456000
33473.50000000
228,979.00
0.05457000
28648.80000000
257,627.80
0.05458000
8969.50000000
266,597.30
0.05459000
28648.80000000
295,246.10
0.05460000
8350.50000000
303,596.60
0.05461000
36876.30000000
340,472.90
0.05462000
18124.10000000
358,597.00
0.05463000
9245.70000000
367,842.70
0.05464000
28648.80000000
396,491.50
0.05465000
10788.20000000
407,279.70
0.05466000
44200.90000000
451,480.60
0.05467000
1636.80000000
453,117.40
0.05468000
36546.90000000
489,664.30
|
||||||
| 2026-06-13 12:47:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5103.70000000
6,740.50
0.05445000
10365.70000000
17,106.20
0.05444000
6187.40000000
23,293.60
0.05443000
54977.70000000
78,271.30
0.05442000
11864.30000000
90,135.60
0.05441000
30002.20000000
120,137.80
0.05440000
5839.80000000
125,977.60
0.05439000
48854.60000000
174,832.20
0.05438000
16854.60000000
191,686.80
0.05437000
17213.80000000
208,900.60
0.05436000
18692.10000000
227,592.70
0.05435000
3475.20000000
231,067.90
0.05434000
4891.20000000
235,959.10
0.05433000
40696.80000000
276,655.90
0.05432000
37933.40000000
314,589.30
0.05431000
33344.90000000
347,934.20
0.05430000
40975.20000000
388,909.40
0.05429000
96659.10000000
485,568.50
0.05428000
75185.20000000
560,753.70
Asks (20 levels)
Price
Qty
Total
0.05449000
5071.70000000
5,071.70
0.05450000
24195.30000000
29,267.00
0.05451000
30116.90000000
59,383.90
0.05452000
26598.00000000
85,981.90
0.05453000
48452.40000000
134,434.30
0.05454000
8976.20000000
143,410.50
0.05455000
52094.10000000
195,504.60
0.05456000
33473.50000000
228,978.10
0.05457000
28648.80000000
257,626.90
0.05458000
8969.50000000
266,596.40
0.05459000
28648.80000000
295,245.20
0.05460000
8350.50000000
303,595.70
0.05461000
36876.30000000
340,472.00
0.05462000
18124.10000000
358,596.10
0.05463000
9245.70000000
367,841.80
0.05464000
28648.80000000
396,490.60
0.05465000
10788.20000000
407,278.80
0.05466000
44200.90000000
451,479.70
0.05467000
1636.80000000
453,116.50
0.05468000
36546.90000000
489,663.40
|
||||||
| 2026-06-13 12:47:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665994389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6573.30000000
8,210.10
0.05444000
8780.70000000
16,990.80
0.05443000
6179.20000000
23,170.00
0.05442000
17100.90000000
40,270.90
0.05441000
30002.20000000
70,273.10
0.05440000
4004.10000000
74,277.20
0.05439000
48854.60000000
123,131.80
0.05438000
106564.90000000
229,696.70
0.05437000
17213.80000000
246,910.50
0.05436000
18692.10000000
265,602.60
0.05435000
3475.20000000
269,077.80
0.05434000
4891.20000000
273,969.00
0.05433000
31492.40000000
305,461.40
0.05432000
37933.40000000
343,394.80
0.05431000
33344.90000000
376,739.70
0.05430000
40975.20000000
417,714.90
0.05429000
96659.10000000
514,374.00
0.05428000
12685.20000000
527,059.20
0.05427000
104007.20000000
631,066.40
Asks (20 levels)
Price
Qty
Total
0.05449000
12192.90000000
12,192.90
0.05450000
33524.00000000
45,716.90
0.05451000
33603.50000000
79,320.40
0.05452000
26598.00000000
105,918.40
0.05453000
43866.60000000
149,785.00
0.05454000
38976.20000000
188,761.20
0.05455000
52094.10000000
240,855.30
0.05456000
3473.50000000
244,328.80
0.05457000
28648.80000000
272,977.60
0.05458000
8969.50000000
281,947.10
0.05459000
28648.80000000
310,595.90
0.05460000
8350.50000000
318,946.40
0.05461000
36876.30000000
355,822.70
0.05462000
18124.10000000
373,946.80
0.05463000
9245.70000000
383,192.50
0.05464000
28648.80000000
411,841.30
0.05465000
10788.20000000
422,629.50
0.05466000
44200.90000000
466,830.40
0.05467000
1636.80000000
468,467.20
0.05468000
36546.90000000
505,014.10
|
||||||
| 2026-06-13 12:47:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6573.30000000
8,210.10
0.05444000
8780.70000000
16,990.80
0.05443000
6179.20000000
23,170.00
0.05442000
17100.90000000
40,270.90
0.05441000
30002.20000000
70,273.10
0.05440000
4004.10000000
74,277.20
0.05439000
48854.60000000
123,131.80
0.05438000
100540.40000000
223,672.20
0.05437000
17213.80000000
240,886.00
0.05436000
18692.10000000
259,578.10
0.05435000
3475.20000000
263,053.30
0.05434000
4891.20000000
267,944.50
0.05433000
31492.40000000
299,436.90
0.05432000
37933.40000000
337,370.30
0.05431000
33344.90000000
370,715.20
0.05430000
40975.20000000
411,690.40
0.05429000
96659.10000000
508,349.50
0.05428000
12685.20000000
521,034.70
0.05427000
104007.20000000
625,041.90
Asks (20 levels)
Price
Qty
Total
0.05448000
5773.30000000
5,773.30
0.05449000
1636.80000000
7,410.10
0.05450000
33524.00000000
40,934.10
0.05451000
33603.50000000
74,537.60
0.05452000
26598.00000000
101,135.60
0.05453000
43866.60000000
145,002.20
0.05454000
38976.20000000
183,978.40
0.05455000
52094.10000000
236,072.50
0.05456000
3473.50000000
239,546.00
0.05457000
28648.80000000
268,194.80
0.05458000
8969.50000000
277,164.30
0.05459000
28648.80000000
305,813.10
0.05460000
8350.50000000
314,163.60
0.05461000
36876.30000000
351,039.90
0.05462000
18124.10000000
369,164.00
0.05463000
9245.70000000
378,409.70
0.05464000
28648.80000000
407,058.50
0.05465000
10788.20000000
417,846.70
0.05466000
44200.90000000
462,047.60
0.05467000
1636.80000000
463,684.40
|
||||||
| 2026-06-13 12:47:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5773.30000000
7,410.10
0.05444000
9580.70000000
16,990.80
0.05443000
6179.20000000
23,170.00
0.05442000
17100.90000000
40,270.90
0.05441000
30002.20000000
70,273.10
0.05440000
4004.10000000
74,277.20
0.05439000
18854.60000000
93,131.80
0.05438000
100540.40000000
193,672.20
0.05437000
17213.80000000
210,886.00
0.05436000
48692.10000000
259,578.10
0.05435000
3475.20000000
263,053.30
0.05434000
4891.20000000
267,944.50
0.05433000
31492.40000000
299,436.90
0.05432000
37933.40000000
337,370.30
0.05431000
33344.90000000
370,715.20
0.05430000
40975.20000000
411,690.40
0.05429000
96659.10000000
508,349.50
0.05428000
12685.20000000
521,034.70
0.05427000
104007.20000000
625,041.90
Asks (20 levels)
Price
Qty
Total
0.05448000
5773.30000000
5,773.30
0.05449000
1636.80000000
7,410.10
0.05450000
33524.00000000
40,934.10
0.05451000
33603.50000000
74,537.60
0.05452000
11380.20000000
85,917.80
0.05453000
43866.60000000
129,784.40
0.05454000
38976.20000000
168,760.60
0.05455000
52094.10000000
220,854.70
0.05456000
3473.50000000
224,328.20
0.05457000
28648.80000000
252,977.00
0.05458000
24187.30000000
277,164.30
0.05459000
28648.80000000
305,813.10
0.05460000
8350.50000000
314,163.60
0.05461000
36876.30000000
351,039.90
0.05462000
18124.10000000
369,164.00
0.05463000
9245.70000000
378,409.70
0.05464000
28648.80000000
407,058.50
0.05465000
10788.20000000
417,846.70
0.05466000
44200.90000000
462,047.60
0.05467000
1636.80000000
463,684.40
|
||||||
| 2026-06-13 12:47:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5773.30000000
7,410.10
0.05444000
8780.70000000
16,190.80
0.05443000
6179.20000000
22,370.00
0.05442000
17100.90000000
39,470.90
0.05441000
7175.50000000
46,646.40
0.05440000
4004.10000000
50,650.50
0.05439000
26463.50000000
77,114.00
0.05438000
100540.40000000
177,654.40
0.05437000
17213.80000000
194,868.20
0.05436000
48692.10000000
243,560.30
0.05435000
3475.20000000
247,035.50
0.05434000
4891.20000000
251,926.70
0.05433000
31492.40000000
283,419.10
0.05432000
37933.40000000
321,352.50
0.05431000
33344.90000000
354,697.40
0.05430000
40975.20000000
395,672.60
0.05429000
96659.10000000
492,331.70
0.05428000
12685.20000000
505,016.90
0.05427000
104007.20000000
609,024.10
Asks (20 levels)
Price
Qty
Total
0.05448000
5773.30000000
5,773.30
0.05449000
1636.80000000
7,410.10
0.05450000
18306.20000000
25,716.30
0.05451000
33603.50000000
59,319.80
0.05452000
11380.20000000
70,700.00
0.05453000
28648.80000000
99,348.80
0.05454000
38976.20000000
138,325.00
0.05455000
52094.10000000
190,419.10
0.05456000
18691.30000000
209,110.40
0.05457000
28648.80000000
237,759.20
0.05458000
24187.30000000
261,946.50
0.05459000
28648.80000000
290,595.30
0.05460000
8350.50000000
298,945.80
0.05461000
36876.30000000
335,822.10
0.05462000
18124.10000000
353,946.20
0.05463000
9245.70000000
363,191.90
0.05464000
28648.80000000
391,840.70
0.05465000
10788.20000000
402,628.90
0.05466000
44200.90000000
446,829.80
0.05467000
1636.80000000
448,466.60
|
||||||
| 2026-06-13 12:47:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5773.30000000
7,410.10
0.05444000
8780.70000000
16,190.80
0.05443000
6179.20000000
22,370.00
0.05442000
17100.90000000
39,470.90
0.05441000
7175.50000000
46,646.40
0.05440000
4004.10000000
50,650.50
0.05439000
26463.50000000
77,114.00
0.05438000
100540.40000000
177,654.40
0.05437000
17213.80000000
194,868.20
0.05436000
48692.10000000
243,560.30
0.05435000
3475.20000000
247,035.50
0.05434000
4891.20000000
251,926.70
0.05433000
31492.40000000
283,419.10
0.05432000
37933.40000000
321,352.50
0.05431000
33344.90000000
354,697.40
0.05430000
40975.20000000
395,672.60
0.05429000
96659.10000000
492,331.70
0.05428000
12685.20000000
505,016.90
0.05427000
104007.20000000
609,024.10
Asks (20 levels)
Price
Qty
Total
0.05448000
5773.30000000
5,773.30
0.05449000
28648.80000000
34,422.10
0.05450000
18306.20000000
52,728.30
0.05451000
33603.50000000
86,331.80
0.05452000
11380.20000000
97,712.00
0.05453000
28648.80000000
126,360.80
0.05454000
38976.20000000
165,337.00
0.05455000
52094.10000000
217,431.10
0.05456000
18691.30000000
236,122.40
0.05457000
28648.80000000
264,771.20
0.05458000
24187.30000000
288,958.50
0.05459000
28648.80000000
317,607.30
0.05460000
8350.50000000
325,957.80
0.05461000
36876.30000000
362,834.10
0.05462000
18124.10000000
380,958.20
0.05463000
9245.70000000
390,203.90
0.05464000
28648.80000000
418,852.70
0.05465000
10788.20000000
429,640.90
0.05466000
44200.90000000
473,841.80
0.05467000
1636.80000000
475,478.60
|
||||||
| 2026-06-13 12:47:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665994347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4187.40000000
5,824.20
0.05443000
8773.10000000
14,597.30
0.05442000
17100.90000000
31,698.20
0.05441000
11320.10000000
43,018.30
0.05440000
6964.00000000
49,982.30
0.05439000
26463.50000000
76,445.80
0.05438000
100540.40000000
176,986.20
0.05437000
17213.80000000
194,200.00
0.05436000
48692.10000000
242,892.10
0.05435000
3475.20000000
246,367.30
0.05434000
4891.20000000
251,258.50
0.05433000
31492.40000000
282,750.90
0.05432000
37933.40000000
320,684.30
0.05431000
33344.90000000
354,029.20
0.05430000
40975.20000000
395,004.40
0.05429000
98305.30000000
493,309.70
0.05428000
12685.20000000
505,994.90
0.05427000
104007.20000000
610,002.10
0.05426000
47290.20000000
657,292.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5773.30000000
7,410.10
0.05449000
28648.80000000
36,058.90
0.05450000
18306.20000000
54,365.10
0.05451000
33603.50000000
87,968.60
0.05452000
11380.20000000
99,348.80
0.05453000
28648.80000000
127,997.60
0.05454000
38976.20000000
166,973.80
0.05455000
52094.10000000
219,067.90
0.05456000
18691.30000000
237,759.20
0.05457000
28648.80000000
266,408.00
0.05458000
24187.30000000
290,595.30
0.05459000
28648.80000000
319,244.10
0.05460000
8350.50000000
327,594.60
0.05461000
36876.30000000
364,470.90
0.05462000
18124.10000000
382,595.00
0.05463000
9245.70000000
391,840.70
0.05464000
28648.80000000
420,489.50
0.05465000
10788.20000000
431,277.70
0.05466000
44200.90000000
475,478.60
|
||||||
| 2026-06-13 12:47:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665994303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
9573.10000000
9,573.10
0.05442000
9864.30000000
19,437.40
0.05441000
7780.90000000
27,218.30
0.05440000
9249.80000000
36,468.10
0.05439000
26463.50000000
62,931.60
0.05438000
100540.40000000
163,472.00
0.05437000
17213.80000000
180,685.80
0.05436000
48692.10000000
229,377.90
0.05435000
3475.20000000
232,853.10
0.05434000
4891.20000000
237,744.30
0.05433000
31492.40000000
269,236.70
0.05432000
37933.40000000
307,170.10
0.05431000
33344.90000000
340,515.00
0.05430000
40975.20000000
381,490.20
0.05429000
96659.10000000
478,149.30
0.05428000
12685.20000000
490,834.50
0.05427000
41507.20000000
532,341.70
0.05426000
109790.20000000
642,131.90
0.05425000
45409.50000000
687,541.40
0.05424000
10574.40000000
698,115.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3091.90000000
3,091.90
0.05447000
6868.10000000
9,960.00
0.05448000
5773.30000000
15,733.30
0.05449000
33237.90000000
48,971.20
0.05450000
26948.40000000
75,919.60
0.05451000
35646.20000000
111,565.80
0.05452000
1636.80000000
113,202.60
0.05453000
28648.80000000
141,851.40
0.05454000
38976.20000000
180,827.60
0.05455000
52094.10000000
232,921.70
0.05456000
18691.30000000
251,613.00
0.05457000
28648.80000000
280,261.80
0.05458000
24187.30000000
304,449.10
0.05459000
28648.80000000
333,097.90
0.05460000
8350.50000000
341,448.40
0.05461000
36876.30000000
378,324.70
0.05462000
18124.10000000
396,448.80
0.05463000
9245.70000000
405,694.50
0.05464000
28648.80000000
434,343.30
0.05465000
10788.20000000
445,131.50
|
||||||
| 2026-06-13 12:47:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665994274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4522.60000000
6,159.40
0.05443000
9573.10000000
15,732.50
0.05442000
5773.30000000
21,505.80
0.05441000
12370.30000000
33,876.10
0.05440000
8140.60000000
42,016.70
0.05439000
26463.50000000
68,480.20
0.05438000
100540.40000000
169,020.60
0.05437000
17213.80000000
186,234.40
0.05436000
48692.10000000
234,926.50
0.05435000
3475.20000000
238,401.70
0.05434000
4891.20000000
243,292.90
0.05433000
31492.40000000
274,785.30
0.05432000
37933.40000000
312,718.70
0.05431000
33344.90000000
346,063.60
0.05430000
40975.20000000
387,038.80
0.05429000
96659.10000000
483,697.90
0.05428000
12685.20000000
496,383.10
0.05427000
41507.20000000
537,890.30
0.05426000
109790.20000000
647,680.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5766.50000000
7,403.30
0.05448000
6874.70000000
14,278.00
0.05449000
28648.80000000
42,926.80
0.05450000
31536.80000000
74,463.60
0.05451000
28648.80000000
103,112.40
0.05452000
2003.90000000
105,116.30
0.05453000
28648.80000000
133,765.10
0.05454000
38976.20000000
172,741.30
0.05455000
52094.10000000
224,835.40
0.05456000
18691.30000000
243,526.70
0.05457000
28648.80000000
272,175.50
0.05458000
24187.30000000
296,362.80
0.05459000
28648.80000000
325,011.60
0.05460000
8350.50000000
333,362.10
0.05461000
36876.30000000
370,238.40
0.05462000
18124.10000000
388,362.50
0.05463000
9245.70000000
397,608.20
0.05464000
28648.80000000
426,257.00
0.05465000
10788.20000000
437,045.20
|
||||||
| 2026-06-13 12:47:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665994239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2436.80000000
2,436.80
0.05442000
10368.10000000
12,804.90
0.05441000
5773.30000000
18,578.20
0.05440000
9242.20000000
27,820.40
0.05439000
26463.50000000
54,283.90
0.05438000
100540.40000000
154,824.30
0.05437000
17213.80000000
172,038.10
0.05436000
48692.10000000
220,730.20
0.05435000
3475.20000000
224,205.40
0.05434000
4891.20000000
229,096.60
0.05433000
31492.40000000
260,589.00
0.05432000
37933.40000000
298,522.40
0.05431000
33344.90000000
331,867.30
0.05430000
40975.20000000
372,842.50
0.05429000
96659.10000000
469,501.60
0.05428000
12685.20000000
482,186.80
0.05427000
41507.20000000
523,694.00
0.05426000
47290.20000000
570,984.20
0.05425000
107909.50000000
678,893.70
0.05424000
10574.40000000
689,468.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4653.60000000
6,290.40
0.05447000
33880.10000000
40,170.50
0.05448000
11380.20000000
51,550.70
0.05449000
28648.80000000
80,199.50
0.05450000
21794.00000000
101,993.50
0.05451000
35481.60000000
137,475.10
0.05452000
2003.90000000
139,479.00
0.05453000
28648.80000000
168,127.80
0.05454000
38976.20000000
207,104.00
0.05455000
52094.10000000
259,198.10
0.05456000
18691.30000000
277,889.40
0.05457000
28648.80000000
306,538.20
0.05458000
24187.30000000
330,725.50
0.05459000
28648.80000000
359,374.30
0.05460000
8350.50000000
367,724.80
0.05461000
36876.30000000
404,601.10
0.05462000
18124.10000000
422,725.20
0.05463000
9245.70000000
431,970.90
0.05464000
28648.80000000
460,619.70
|
||||||
| 2026-06-13 12:47:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665994216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
30020.80000000
31,657.60
0.05441000
6231.90000000
37,889.50
0.05440000
4004.10000000
41,893.60
0.05439000
16854.60000000
58,748.20
0.05438000
16854.60000000
75,602.80
0.05437000
17213.80000000
92,816.60
0.05436000
48692.10000000
141,508.70
0.05435000
3475.20000000
144,983.90
0.05434000
4891.20000000
149,875.10
0.05433000
31492.40000000
181,367.50
0.05432000
37933.40000000
219,300.90
0.05431000
33344.90000000
252,645.80
0.05430000
40975.20000000
293,621.00
0.05429000
96659.10000000
390,280.10
0.05428000
12685.20000000
402,965.30
0.05427000
41507.20000000
444,472.50
0.05426000
47290.20000000
491,762.70
0.05425000
107909.50000000
599,672.20
0.05424000
8926.70000000
608,598.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4653.60000000
6,290.40
0.05447000
6868.10000000
13,158.50
0.05448000
19112.20000000
32,270.70
0.05449000
28648.80000000
60,919.50
0.05450000
17205.00000000
78,124.50
0.05451000
35481.60000000
113,606.10
0.05452000
2003.90000000
115,610.00
0.05453000
28648.80000000
144,258.80
0.05454000
38976.20000000
183,235.00
0.05455000
52094.10000000
235,329.10
0.05456000
18691.30000000
254,020.40
0.05457000
28648.80000000
282,669.20
0.05458000
24187.30000000
306,856.50
0.05459000
28648.80000000
335,505.30
0.05460000
8350.50000000
343,855.80
0.05461000
36876.30000000
380,732.10
0.05462000
18124.10000000
398,856.20
0.05463000
9245.70000000
408,101.90
0.05464000
28648.80000000
436,750.70
|
||||||
| 2026-06-13 12:47:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665994170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
32493.70000000
34,130.50
0.05441000
8231.90000000
42,362.40
0.05440000
26830.80000000
69,193.20
0.05439000
17956.40000000
87,149.60
0.05438000
16854.60000000
104,004.20
0.05437000
17213.80000000
121,218.00
0.05436000
48692.10000000
169,910.10
0.05435000
3475.20000000
173,385.30
0.05434000
4891.20000000
178,276.50
0.05433000
31492.40000000
209,768.90
0.05432000
37933.40000000
247,702.30
0.05431000
33344.90000000
281,047.20
0.05430000
40975.20000000
322,022.40
0.05429000
96659.10000000
418,681.50
0.05428000
12685.20000000
431,366.70
0.05427000
41507.20000000
472,873.90
0.05426000
47290.20000000
520,164.10
0.05425000
45409.50000000
565,573.60
0.05424000
71426.70000000
637,000.30
Asks (20 levels)
Price
Qty
Total
0.05445000
4898.50000000
4,898.50
0.05446000
5755.40000000
10,653.90
0.05447000
5766.50000000
16,420.40
0.05448000
9368.80000000
25,789.20
0.05449000
32777.70000000
58,566.90
0.05450000
30887.20000000
89,454.10
0.05451000
35481.60000000
124,935.70
0.05452000
1636.80000000
126,572.50
0.05453000
28648.80000000
155,221.30
0.05454000
39343.10000000
194,564.40
0.05455000
52094.10000000
246,658.50
0.05456000
18691.30000000
265,349.80
0.05457000
28648.80000000
293,998.60
0.05458000
24187.30000000
318,185.90
0.05459000
28648.80000000
346,834.70
0.05460000
8350.50000000
355,185.20
0.05461000
36876.30000000
392,061.50
0.05462000
18124.10000000
410,185.60
0.05463000
9245.70000000
419,431.30
0.05464000
28648.80000000
448,080.10
|
||||||
| 2026-06-13 12:47:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665994161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4109.70000000
5,746.50
0.05441000
10634.20000000
16,380.70
0.05440000
26830.80000000
43,211.50
0.05439000
16854.60000000
60,066.10
0.05438000
16854.60000000
76,920.70
0.05437000
17213.80000000
94,134.50
0.05436000
48692.10000000
142,826.60
0.05435000
3475.20000000
146,301.80
0.05434000
4891.20000000
151,193.00
0.05433000
31492.40000000
182,685.40
0.05432000
37933.40000000
220,618.80
0.05431000
33344.90000000
253,963.70
0.05430000
40975.20000000
294,938.90
0.05429000
96659.10000000
391,598.00
0.05428000
12685.20000000
404,283.20
0.05427000
43154.00000000
447,437.20
0.05426000
47290.20000000
494,727.40
0.05425000
45409.50000000
540,136.90
0.05424000
71426.70000000
611,563.60
Asks (20 levels)
Price
Qty
Total
0.05445000
4898.50000000
4,898.50
0.05446000
4653.60000000
9,552.10
0.05447000
5766.50000000
15,318.60
0.05448000
9368.80000000
24,687.40
0.05449000
32777.70000000
57,465.10
0.05450000
17205.00000000
74,670.10
0.05451000
35481.60000000
110,151.70
0.05452000
1636.80000000
111,788.50
0.05453000
28648.80000000
140,437.30
0.05454000
39343.10000000
179,780.40
0.05455000
52094.10000000
231,874.50
0.05456000
18691.30000000
250,565.80
0.05457000
28648.80000000
279,214.60
0.05458000
24187.30000000
303,401.90
0.05459000
28648.80000000
332,050.70
0.05460000
8350.50000000
340,401.20
0.05461000
36876.30000000
377,277.50
0.05462000
18124.10000000
395,401.60
0.05463000
9245.70000000
404,647.30
0.05464000
28648.80000000
433,296.10
|
||||||
| 2026-06-13 12:47:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6565.40000000
8,202.20
0.05446000
5744.60000000
13,946.80
0.05445000
6953.70000000
20,900.50
0.05444000
7809.50000000
28,710.00
0.05443000
24874.60000000
53,584.60
0.05442000
11864.30000000
65,448.90
0.05441000
88946.70000000
154,395.60
0.05440000
56830.80000000
211,226.40
0.05439000
16854.60000000
228,081.00
0.05438000
18691.10000000
246,772.10
0.05437000
17213.80000000
263,985.90
0.05436000
3474.30000000
267,460.20
0.05435000
3475.20000000
270,935.40
0.05434000
20121.30000000
291,056.70
0.05433000
31492.40000000
322,549.10
0.05432000
37933.40000000
360,482.50
0.05431000
122856.90000000
483,339.40
0.05430000
40975.20000000
524,314.60
0.05429000
96659.10000000
620,973.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
28648.80000000
30,285.60
0.05452000
16854.60000000
47,140.20
0.05453000
29749.40000000
76,889.60
0.05454000
20743.40000000
97,633.00
0.05455000
52094.10000000
149,727.10
0.05456000
18691.30000000
168,418.40
0.05457000
58648.80000000
227,067.20
0.05458000
24187.30000000
251,254.50
0.05459000
28648.80000000
279,903.30
0.05460000
8350.50000000
288,253.80
0.05461000
36876.30000000
325,130.10
0.05462000
18124.10000000
343,254.20
0.05463000
9245.70000000
352,499.90
0.05464000
28648.80000000
381,148.70
0.05465000
10788.20000000
391,936.90
0.05466000
44200.90000000
436,137.80
0.05467000
1636.80000000
437,774.60
0.05468000
36546.90000000
474,321.50
0.05469000
25371.20000000
499,692.70
|
||||||
| 2026-06-13 12:46:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5765.40000000
7,402.20
0.05446000
5744.60000000
13,146.80
0.05445000
6953.70000000
20,100.50
0.05444000
7809.50000000
27,910.00
0.05443000
24874.60000000
52,784.60
0.05442000
11864.30000000
64,648.90
0.05441000
88946.70000000
153,595.60
0.05440000
56830.80000000
210,426.40
0.05439000
16854.60000000
227,281.00
0.05438000
18691.10000000
245,972.10
0.05437000
17213.80000000
263,185.90
0.05436000
3474.30000000
266,660.20
0.05435000
3475.20000000
270,135.40
0.05434000
20121.30000000
290,256.70
0.05433000
31492.40000000
321,749.10
0.05432000
37933.40000000
359,682.50
0.05431000
122856.90000000
482,539.40
0.05430000
40975.20000000
523,514.60
0.05429000
96659.10000000
620,173.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
28648.80000000
30,285.60
0.05452000
16854.60000000
47,140.20
0.05453000
29749.40000000
76,889.60
0.05454000
20743.40000000
97,633.00
0.05455000
52094.10000000
149,727.10
0.05456000
18691.30000000
168,418.40
0.05457000
58648.80000000
227,067.20
0.05458000
8969.50000000
236,036.70
0.05459000
28648.80000000
264,685.50
0.05460000
8350.50000000
273,036.00
0.05461000
36876.30000000
309,912.30
0.05462000
18124.10000000
328,036.40
0.05463000
9245.70000000
337,282.10
0.05464000
28648.80000000
365,930.90
0.05465000
10788.20000000
376,719.10
0.05466000
44200.90000000
420,920.00
0.05467000
1636.80000000
422,556.80
0.05468000
36546.90000000
459,103.70
0.05469000
25371.20000000
484,474.90
|
||||||
| 2026-06-13 12:46:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5744.60000000
7,381.40
0.05445000
3853.10000000
11,234.50
0.05444000
8910.30000000
20,144.80
0.05443000
9656.80000000
29,801.60
0.05442000
16037.00000000
45,838.60
0.05441000
88946.70000000
134,785.30
0.05440000
56830.80000000
191,616.10
0.05439000
16854.60000000
208,470.70
0.05438000
18691.10000000
227,161.80
0.05437000
32431.60000000
259,593.40
0.05436000
3474.30000000
263,067.70
0.05435000
3475.20000000
266,542.90
0.05434000
20121.30000000
286,664.20
0.05433000
31492.40000000
318,156.60
0.05432000
37933.40000000
356,090.00
0.05431000
60356.90000000
416,446.90
0.05430000
103475.20000000
519,922.10
0.05429000
96659.10000000
616,581.20
0.05428000
12685.20000000
629,266.40
Asks (20 levels)
Price
Qty
Total
0.05449000
5780.40000000
5,780.40
0.05450000
5809.50000000
11,589.90
0.05451000
29015.90000000
40,605.80
0.05452000
29722.60000000
70,328.40
0.05453000
51475.50000000
121,803.90
0.05454000
8976.20000000
130,780.10
0.05455000
82094.10000000
212,874.20
0.05456000
18691.30000000
231,565.50
0.05457000
28648.80000000
260,214.30
0.05458000
8969.50000000
269,183.80
0.05459000
28648.80000000
297,832.60
0.05460000
8350.50000000
306,183.10
0.05461000
36876.30000000
343,059.40
0.05462000
18124.10000000
361,183.50
0.05463000
9245.70000000
370,429.20
0.05464000
28648.80000000
399,078.00
0.05465000
10788.20000000
409,866.20
0.05466000
44200.90000000
454,067.10
0.05467000
1636.80000000
455,703.90
0.05468000
36546.90000000
492,250.80
|
||||||
| 2026-06-13 12:46:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5744.60000000
7,381.40
0.05445000
3853.10000000
11,234.50
0.05444000
6910.30000000
18,144.80
0.05443000
9656.80000000
27,801.60
0.05442000
16037.00000000
43,838.60
0.05441000
81603.90000000
125,442.50
0.05440000
56830.80000000
182,273.30
0.05439000
18854.60000000
201,127.90
0.05438000
18691.10000000
219,819.00
0.05437000
32431.60000000
252,250.60
0.05436000
3474.30000000
255,724.90
0.05435000
3475.20000000
259,200.10
0.05434000
20121.30000000
279,321.40
0.05433000
31492.40000000
310,813.80
0.05432000
37933.40000000
348,747.20
0.05431000
60356.90000000
409,104.10
0.05430000
103475.20000000
512,579.30
0.05429000
96659.10000000
609,238.40
0.05428000
12685.20000000
621,923.60
Asks (20 levels)
Price
Qty
Total
0.05449000
5780.40000000
5,780.40
0.05450000
5809.50000000
11,589.90
0.05451000
29015.90000000
40,605.80
0.05452000
29722.60000000
70,328.40
0.05453000
51475.50000000
121,803.90
0.05454000
8976.20000000
130,780.10
0.05455000
82094.10000000
212,874.20
0.05456000
18691.30000000
231,565.50
0.05457000
28648.80000000
260,214.30
0.05458000
8969.50000000
269,183.80
0.05459000
28648.80000000
297,832.60
0.05460000
8350.50000000
306,183.10
0.05461000
36876.30000000
343,059.40
0.05462000
18124.10000000
361,183.50
0.05463000
9245.70000000
370,429.20
0.05464000
28648.80000000
399,078.00
0.05465000
10788.20000000
409,866.20
0.05466000
44200.90000000
454,067.10
0.05467000
1636.80000000
455,703.90
0.05468000
36546.90000000
492,250.80
|
||||||
| 2026-06-13 12:46:56 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 665993862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4382.70000000
6,019.50
0.05442000
9031.60000000
15,051.10
0.05441000
8123.00000000
23,174.10
0.05440000
26830.80000000
50,004.90
0.05439000
18854.60000000
68,859.50
0.05438000
101973.80000000
170,833.30
0.05437000
62431.60000000
233,264.90
0.05436000
3474.30000000
236,739.20
0.05435000
3475.20000000
240,214.40
0.05434000
20121.30000000
260,335.70
0.05433000
31492.40000000
291,828.10
0.05432000
37933.40000000
329,761.50
0.05431000
60356.90000000
390,118.40
0.05430000
40975.20000000
431,093.60
0.05429000
96659.10000000
527,752.70
0.05428000
12685.20000000
540,437.90
0.05427000
104007.20000000
644,445.10
0.05426000
47290.20000000
691,735.30
0.05425000
18397.50000000
710,132.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5809.50000000
7,446.30
0.05447000
6797.50000000
14,243.80
0.05448000
6602.90000000
20,846.70
0.05449000
52599.30000000
73,446.00
0.05450000
17207.10000000
90,653.10
0.05451000
29015.90000000
119,669.00
0.05452000
13404.00000000
133,073.00
0.05453000
51475.50000000
184,548.50
0.05454000
8976.20000000
193,524.70
0.05455000
82094.10000000
275,618.80
0.05456000
18691.30000000
294,310.10
0.05457000
28648.80000000
322,958.90
0.05458000
8969.50000000
331,928.40
0.05459000
28648.80000000
360,577.20
0.05460000
8350.50000000
368,927.70
0.05461000
36876.30000000
405,804.00
0.05462000
18124.10000000
423,928.10
0.05463000
9245.70000000
433,173.80
0.05464000
28648.80000000
461,822.60
|
||||||