SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:49:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665998467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5417.10000000
7,053.90
0.05462000
10795.20000000
17,849.10
0.05461000
3199.90000000
21,049.00
0.05460000
8396.90000000
29,445.90
0.05459000
9961.70000000
39,407.60
0.05458000
11864.30000000
51,271.90
0.05457000
4003.00000000
55,274.90
0.05456000
7417.10000000
62,692.00
0.05455000
6362.00000000
69,054.00
0.05454000
40970.80000000
110,024.80
0.05453000
9864.30000000
119,889.10
0.05452000
6975.50000000
126,864.60
0.05451000
142083.80000000
268,948.40
0.05450000
12428.40000000
281,376.80
0.05449000
37826.80000000
319,203.60
0.05448000
3470.30000000
322,673.90
0.05447000
52094.10000000
374,768.00
0.05446000
27870.80000000
402,638.80
0.05445000
113706.00000000
516,344.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
31830.00000000
33,466.80
0.05468000
24463.50000000
57,930.30
0.05469000
16854.60000000
74,784.90
0.05470000
51549.50000000
126,334.40
0.05471000
17364.30000000
143,698.70
0.05472000
58866.60000000
202,565.30
0.05473000
70967.10000000
273,532.40
0.05474000
31450.00000000
304,982.40
0.05475000
24136.80000000
329,119.20
0.05476000
53753.20000000
382,872.40
0.05477000
1636.80000000
384,509.20
0.05478000
32749.20000000
417,258.40
0.05479000
9245.70000000
426,504.10
0.05480000
28648.80000000
455,152.90
0.05481000
20758.20000000
475,911.10
0.05484000
37769.70000000
513,680.80
0.05485000
8992.40000000
522,673.20
0.05486000
17274.90000000
539,948.10
0.05487000
25178.00000000
565,126.10
|
||||||
| 2026-06-13 12:49:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665998364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1563.10000000
1,563.10
0.05460000
9879.10000000
11,442.20
0.05459000
4539.90000000
15,982.10
0.05458000
12962.20000000
28,944.30
0.05457000
3636.80000000
32,581.10
0.05456000
7763.10000000
40,344.20
0.05455000
6362.00000000
46,706.20
0.05454000
40970.80000000
87,677.00
0.05453000
9864.30000000
97,541.30
0.05452000
6975.50000000
104,516.80
0.05451000
142083.80000000
246,600.60
0.05450000
12428.40000000
259,029.00
0.05449000
37826.80000000
296,855.80
0.05448000
3470.30000000
300,326.10
0.05447000
52094.10000000
352,420.20
0.05446000
27870.80000000
380,291.00
0.05445000
113706.00000000
493,997.00
0.05444000
16854.60000000
510,851.60
0.05443000
47220.10000000
558,071.70
0.05442000
57160.00000000
615,231.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
20366.50000000
22,003.30
0.05466000
21759.10000000
43,762.40
0.05467000
1636.80000000
45,399.20
0.05468000
43866.60000000
89,265.80
0.05469000
23418.60000000
112,684.40
0.05470000
51183.80000000
163,868.20
0.05471000
47730.00000000
211,598.20
0.05472000
43648.80000000
255,247.00
0.05473000
40967.10000000
296,214.10
0.05474000
31450.00000000
327,664.10
0.05475000
24136.80000000
351,800.90
0.05476000
53753.20000000
405,554.10
0.05477000
1636.80000000
407,190.90
0.05478000
32749.20000000
439,940.10
0.05479000
9245.70000000
449,185.80
0.05480000
28648.80000000
477,834.60
0.05481000
20758.20000000
498,592.80
0.05484000
37769.70000000
536,362.50
0.05485000
8992.40000000
545,354.90
|
||||||
| 2026-06-13 12:49:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665998307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4324.60000000
4,324.60
0.05461000
5395.90000000
9,720.50
0.05460000
5299.40000000
15,019.90
0.05459000
9232.60000000
24,252.50
0.05458000
11864.30000000
36,116.80
0.05457000
3636.80000000
39,753.60
0.05456000
7756.90000000
47,510.50
0.05455000
7390.70000000
54,901.20
0.05454000
40970.80000000
95,872.00
0.05453000
9864.30000000
105,736.30
0.05452000
6975.50000000
112,711.80
0.05451000
142083.80000000
254,795.60
0.05450000
12428.40000000
267,224.00
0.05449000
37826.80000000
305,050.80
0.05448000
3470.30000000
308,521.10
0.05447000
52094.10000000
360,615.20
0.05446000
27870.80000000
388,486.00
0.05445000
113706.00000000
502,192.00
0.05444000
16854.60000000
519,046.60
0.05443000
47220.10000000
566,266.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
14709.20000000
16,346.00
0.05467000
22400.30000000
38,746.30
0.05468000
1636.80000000
40,383.10
0.05469000
20125.60000000
60,508.70
0.05470000
58792.70000000
119,301.40
0.05471000
47730.00000000
167,031.40
0.05472000
43648.80000000
210,680.20
0.05473000
40967.10000000
251,647.30
0.05474000
31450.00000000
283,097.30
0.05475000
24136.80000000
307,234.10
0.05476000
53753.20000000
360,987.30
0.05477000
1636.80000000
362,624.10
0.05478000
32749.20000000
395,373.30
0.05479000
9245.70000000
404,619.00
0.05480000
28648.80000000
433,267.80
0.05481000
20758.20000000
454,026.00
0.05484000
37769.70000000
491,795.70
0.05485000
8992.40000000
500,788.10
0.05486000
17274.90000000
518,063.00
|
||||||
| 2026-06-13 12:49:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665998272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4342.90000000
5,979.70
0.05462000
9702.80000000
15,682.50
0.05461000
5395.90000000
21,078.40
0.05460000
5299.40000000
26,377.80
0.05459000
15455.50000000
41,833.30
0.05458000
13219.40000000
55,052.70
0.05457000
3636.80000000
58,689.50
0.05456000
7432.90000000
66,122.40
0.05455000
7512.20000000
73,634.60
0.05454000
40970.80000000
114,605.40
0.05453000
9864.30000000
124,469.70
0.05452000
6975.50000000
131,445.20
0.05451000
142083.80000000
273,529.00
0.05450000
12428.40000000
285,957.40
0.05449000
37826.80000000
323,784.20
0.05448000
3470.30000000
327,254.50
0.05447000
52094.10000000
379,348.60
0.05446000
27870.80000000
407,219.40
0.05445000
113706.00000000
520,925.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3948.30000000
5,585.10
0.05468000
9961.90000000
15,547.00
0.05469000
16854.60000000
32,401.60
0.05470000
58792.70000000
91,194.30
0.05471000
47364.30000000
138,558.60
0.05472000
43648.80000000
182,207.40
0.05473000
40967.10000000
223,174.50
0.05474000
31450.00000000
254,624.50
0.05475000
24136.80000000
278,761.30
0.05476000
53753.20000000
332,514.50
0.05477000
1636.80000000
334,151.30
0.05478000
32749.20000000
366,900.50
0.05479000
9245.70000000
376,146.20
0.05480000
28648.80000000
404,795.00
0.05481000
20758.20000000
425,553.20
0.05484000
37769.70000000
463,322.90
0.05485000
8992.40000000
472,315.30
0.05486000
17274.90000000
489,590.20
0.05487000
25178.00000000
514,768.20
|
||||||
| 2026-06-13 12:49:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5101.80000000
6,738.60
0.05459000
9920.60000000
16,659.20
0.05458000
13661.40000000
30,320.60
0.05457000
4734.90000000
35,055.50
0.05456000
6793.10000000
41,848.60
0.05455000
6615.80000000
48,464.40
0.05454000
40970.80000000
89,435.20
0.05453000
9864.30000000
99,299.50
0.05452000
5144.40000000
104,443.90
0.05451000
142083.80000000
246,527.70
0.05450000
12428.40000000
258,956.10
0.05449000
37826.80000000
296,782.90
0.05448000
3470.30000000
300,253.20
0.05447000
52094.10000000
352,347.30
0.05446000
27870.80000000
380,218.10
0.05445000
51206.00000000
431,424.10
0.05444000
16854.60000000
448,278.70
0.05443000
109720.10000000
557,998.80
0.05442000
55517.70000000
613,516.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2734.90000000
4,371.70
0.05465000
8271.70000000
12,643.40
0.05466000
44585.80000000
57,229.20
0.05467000
26007.00000000
83,236.20
0.05468000
29014.80000000
112,251.00
0.05469000
23478.50000000
135,729.50
0.05470000
51183.80000000
186,913.30
0.05471000
62582.10000000
249,495.40
0.05472000
43648.80000000
293,144.20
0.05473000
40967.10000000
334,111.30
0.05474000
31450.00000000
365,561.30
0.05475000
24136.80000000
389,698.10
0.05476000
53753.20000000
443,451.30
0.05477000
1636.80000000
445,088.10
0.05478000
32749.20000000
477,837.30
0.05479000
9245.70000000
487,083.00
0.05480000
28648.80000000
515,731.80
0.05481000
20758.20000000
536,490.00
0.05484000
37769.70000000
574,259.70
|
||||||
| 2026-06-13 12:49:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4539.90000000
6,176.70
0.05458000
6233.90000000
12,410.60
0.05457000
7433.90000000
19,844.50
0.05456000
7891.40000000
27,735.90
0.05455000
7800.30000000
35,536.20
0.05454000
40970.80000000
76,507.00
0.05453000
9864.30000000
86,371.30
0.05452000
5144.40000000
91,515.70
0.05451000
142083.80000000
233,599.50
0.05450000
12428.40000000
246,027.90
0.05449000
37826.80000000
283,854.70
0.05448000
3470.30000000
287,325.00
0.05447000
52094.10000000
339,419.10
0.05446000
27870.80000000
367,289.90
0.05445000
51206.00000000
418,495.90
0.05444000
16854.60000000
435,350.50
0.05443000
109720.10000000
545,070.60
0.05442000
55517.70000000
600,588.30
0.05441000
48670.40000000
649,258.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
1636.80000000
19,886.60
0.05465000
17424.10000000
37,310.70
0.05466000
40010.30000000
77,321.00
0.05467000
16854.60000000
94,175.60
0.05468000
29014.80000000
123,190.40
0.05469000
23478.50000000
146,668.90
0.05470000
51183.80000000
197,852.70
0.05471000
62582.10000000
260,434.80
0.05472000
43648.80000000
304,083.60
0.05473000
40967.10000000
345,050.70
0.05474000
31450.00000000
376,500.70
0.05475000
24136.80000000
400,637.50
0.05476000
53753.20000000
454,390.70
0.05477000
1636.80000000
456,027.50
0.05478000
32749.20000000
488,776.70
0.05479000
9245.70000000
498,022.40
0.05480000
28648.80000000
526,671.20
0.05481000
20758.20000000
547,429.40
|
||||||
| 2026-06-13 12:49:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4539.90000000
6,176.70
0.05458000
6233.90000000
12,410.60
0.05457000
7433.90000000
19,844.50
0.05456000
7891.40000000
27,735.90
0.05455000
7800.30000000
35,536.20
0.05454000
40970.80000000
76,507.00
0.05453000
9864.30000000
86,371.30
0.05452000
5144.40000000
91,515.70
0.05451000
142083.80000000
233,599.50
0.05450000
12428.40000000
246,027.90
0.05449000
37826.80000000
283,854.70
0.05448000
3470.30000000
287,325.00
0.05447000
52094.10000000
339,419.10
0.05446000
27870.80000000
367,289.90
0.05445000
51206.00000000
418,495.90
0.05444000
16854.60000000
435,350.50
0.05443000
109720.10000000
545,070.60
0.05442000
55517.70000000
600,588.30
0.05441000
48670.40000000
649,258.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
1636.80000000
19,886.60
0.05465000
17424.10000000
37,310.70
0.05466000
40010.30000000
77,321.00
0.05467000
16854.60000000
94,175.60
0.05468000
29014.80000000
123,190.40
0.05469000
23478.50000000
146,668.90
0.05470000
51183.80000000
197,852.70
0.05471000
62582.10000000
260,434.80
0.05472000
43648.80000000
304,083.60
0.05473000
40967.10000000
345,050.70
0.05474000
31450.00000000
376,500.70
0.05475000
24136.80000000
400,637.50
0.05476000
53753.20000000
454,390.70
0.05477000
1636.80000000
456,027.50
0.05478000
32749.20000000
488,776.70
0.05479000
9245.70000000
498,022.40
0.05480000
28648.80000000
526,671.20
0.05481000
20758.20000000
547,429.40
|
||||||
| 2026-06-13 12:49:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665998078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4539.90000000
4,539.90
0.05458000
5433.90000000
9,973.80
0.05457000
8233.90000000
18,207.70
0.05456000
7891.40000000
26,099.10
0.05455000
7800.30000000
33,899.40
0.05454000
40970.80000000
74,870.20
0.05453000
9864.30000000
84,734.50
0.05452000
5144.40000000
89,878.90
0.05451000
142083.80000000
231,962.70
0.05450000
12428.40000000
244,391.10
0.05449000
37826.80000000
282,217.90
0.05448000
3470.30000000
285,688.20
0.05447000
52094.10000000
337,782.30
0.05446000
27870.80000000
365,653.10
0.05445000
51206.00000000
416,859.10
0.05444000
16854.60000000
433,713.70
0.05443000
109720.10000000
543,433.80
0.05442000
55517.70000000
598,951.50
0.05441000
48670.40000000
647,621.90
0.05440000
3279.70000000
650,901.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
1636.80000000
19,886.60
0.05465000
17424.10000000
37,310.70
0.05466000
40010.30000000
77,321.00
0.05467000
16854.60000000
94,175.60
0.05468000
28648.80000000
122,824.40
0.05469000
23844.30000000
146,668.70
0.05470000
51183.80000000
197,852.50
0.05471000
62582.10000000
260,434.60
0.05472000
43648.80000000
304,083.40
0.05473000
40967.10000000
345,050.50
0.05474000
31450.00000000
376,500.50
0.05475000
24136.80000000
400,637.30
0.05476000
53753.20000000
454,390.50
0.05477000
1636.80000000
456,027.30
0.05478000
32749.20000000
488,776.50
0.05479000
9245.70000000
498,022.20
0.05480000
28648.80000000
526,671.00
0.05481000
20758.20000000
547,429.20
|
||||||
| 2026-06-13 12:49:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4539.90000000
6,176.70
0.05458000
6233.90000000
12,410.60
0.05457000
7433.90000000
19,844.50
0.05456000
7891.40000000
27,735.90
0.05455000
7800.30000000
35,536.20
0.05454000
40970.80000000
76,507.00
0.05453000
9864.30000000
86,371.30
0.05452000
5144.40000000
91,515.70
0.05451000
142083.80000000
233,599.50
0.05450000
12428.40000000
246,027.90
0.05449000
37826.80000000
283,854.70
0.05448000
3470.30000000
287,325.00
0.05447000
52094.10000000
339,419.10
0.05446000
27870.80000000
367,289.90
0.05445000
51206.00000000
418,495.90
0.05444000
16854.60000000
435,350.50
0.05443000
109720.10000000
545,070.60
0.05442000
55517.70000000
600,588.30
0.05441000
48670.40000000
649,258.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
1636.80000000
19,886.60
0.05465000
17424.10000000
37,310.70
0.05466000
17183.60000000
54,494.30
0.05467000
32072.40000000
86,566.70
0.05468000
28648.80000000
115,215.50
0.05469000
23844.30000000
139,059.80
0.05470000
51183.80000000
190,243.60
0.05471000
62582.10000000
252,825.70
0.05472000
43648.80000000
296,474.50
0.05473000
40967.10000000
337,441.60
0.05474000
31450.00000000
368,891.60
0.05475000
24136.80000000
393,028.40
0.05476000
53753.20000000
446,781.60
0.05477000
1636.80000000
448,418.40
0.05478000
32749.20000000
481,167.60
0.05479000
9245.70000000
490,413.30
0.05480000
28648.80000000
519,062.10
0.05481000
20758.20000000
539,820.30
|
||||||
| 2026-06-13 12:49:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4539.90000000
6,176.70
0.05458000
6233.90000000
12,410.60
0.05457000
7433.90000000
19,844.50
0.05456000
7891.40000000
27,735.90
0.05455000
7800.30000000
35,536.20
0.05454000
40970.80000000
76,507.00
0.05453000
9864.30000000
86,371.30
0.05452000
5144.40000000
91,515.70
0.05451000
142083.80000000
233,599.50
0.05450000
12428.40000000
246,027.90
0.05449000
37826.80000000
283,854.70
0.05448000
3470.30000000
287,325.00
0.05447000
52094.10000000
339,419.10
0.05446000
27870.80000000
367,289.90
0.05445000
51206.00000000
418,495.90
0.05444000
16854.60000000
435,350.50
0.05443000
109720.10000000
545,070.60
0.05442000
55517.70000000
600,588.30
0.05441000
48670.40000000
649,258.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
1636.80000000
19,886.60
0.05465000
17424.10000000
37,310.70
0.05466000
17183.60000000
54,494.30
0.05467000
32072.40000000
86,566.70
0.05468000
28648.80000000
115,215.50
0.05469000
23844.30000000
139,059.80
0.05470000
51183.80000000
190,243.60
0.05471000
62582.10000000
252,825.70
0.05472000
43648.80000000
296,474.50
0.05473000
40967.10000000
337,441.60
0.05474000
31450.00000000
368,891.60
0.05475000
24136.80000000
393,028.40
0.05476000
53753.20000000
446,781.60
0.05477000
1636.80000000
448,418.40
0.05478000
32749.20000000
481,167.60
0.05479000
9245.70000000
490,413.30
0.05480000
28648.80000000
519,062.10
0.05481000
20758.20000000
539,820.30
|
||||||
| 2026-06-13 12:49:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665998066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4539.90000000
4,539.90
0.05458000
6233.90000000
10,773.80
0.05457000
7433.90000000
18,207.70
0.05456000
7891.40000000
26,099.10
0.05455000
7800.30000000
33,899.40
0.05454000
40970.80000000
74,870.20
0.05453000
9864.30000000
84,734.50
0.05452000
5144.40000000
89,878.90
0.05451000
142083.80000000
231,962.70
0.05450000
12428.40000000
244,391.10
0.05449000
37826.80000000
282,217.90
0.05448000
3470.30000000
285,688.20
0.05447000
52094.10000000
337,782.30
0.05446000
27870.80000000
365,653.10
0.05445000
51206.00000000
416,859.10
0.05444000
16854.60000000
433,713.70
0.05443000
109720.10000000
543,433.80
0.05442000
55517.70000000
598,951.50
0.05441000
48670.40000000
647,621.90
0.05440000
3279.70000000
650,901.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
1636.80000000
19,886.60
0.05465000
17424.10000000
37,310.70
0.05466000
17183.60000000
54,494.30
0.05467000
32072.40000000
86,566.70
0.05468000
28648.80000000
115,215.50
0.05469000
23844.30000000
139,059.80
0.05470000
51183.80000000
190,243.60
0.05471000
62582.10000000
252,825.70
0.05472000
43648.80000000
296,474.50
0.05473000
40967.10000000
337,441.60
0.05474000
31450.00000000
368,891.60
0.05475000
24136.80000000
393,028.40
0.05476000
53753.20000000
446,781.60
0.05477000
1636.80000000
448,418.40
0.05478000
32749.20000000
481,167.60
0.05479000
9245.70000000
490,413.30
0.05480000
28648.80000000
519,062.10
0.05481000
20758.20000000
539,820.30
|
||||||
| 2026-06-13 12:49:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665997995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2635.90000000
2,635.90
0.05461000
3936.00000000
6,571.90
0.05460000
9871.30000000
16,443.20
0.05459000
6781.10000000
23,224.30
0.05458000
13328.30000000
36,552.60
0.05457000
3636.80000000
40,189.40
0.05456000
6793.10000000
46,982.50
0.05455000
7434.40000000
54,416.90
0.05454000
69813.10000000
124,230.00
0.05453000
9864.30000000
134,094.30
0.05452000
5144.40000000
139,238.70
0.05451000
142083.80000000
281,322.50
0.05450000
12428.40000000
293,750.90
0.05449000
37826.80000000
331,577.70
0.05448000
3470.30000000
335,048.00
0.05447000
52094.10000000
387,142.10
0.05446000
26234.00000000
413,376.10
0.05445000
51206.00000000
464,582.10
0.05444000
16854.60000000
481,436.70
0.05443000
109720.10000000
591,156.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
8271.70000000
9,908.50
0.05466000
32159.40000000
42,067.90
0.05467000
36646.50000000
78,714.40
0.05468000
37801.20000000
116,515.60
0.05469000
23844.30000000
140,359.90
0.05470000
51183.80000000
191,543.70
0.05471000
62582.10000000
254,125.80
0.05472000
43648.80000000
297,774.60
0.05473000
40967.10000000
338,741.70
0.05474000
31450.00000000
370,191.70
0.05475000
24136.80000000
394,328.50
0.05476000
53753.20000000
448,081.70
0.05477000
1636.80000000
449,718.50
0.05478000
32749.20000000
482,467.70
0.05479000
9245.70000000
491,713.40
0.05480000
28648.80000000
520,362.20
0.05481000
20758.20000000
541,120.40
0.05484000
37769.70000000
578,890.10
0.05485000
8992.40000000
587,882.50
|
||||||
| 2026-06-13 12:49:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665997990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2635.90000000
2,635.90
0.05461000
8514.90000000
11,150.80
0.05460000
5291.60000000
16,442.40
0.05459000
6781.10000000
23,223.50
0.05458000
13328.30000000
36,551.80
0.05457000
7018.20000000
43,570.00
0.05456000
6793.10000000
50,363.10
0.05455000
7434.40000000
57,797.50
0.05454000
69813.10000000
127,610.60
0.05453000
9864.30000000
137,474.90
0.05452000
5144.40000000
142,619.30
0.05451000
142083.80000000
284,703.10
0.05450000
12428.40000000
297,131.50
0.05449000
37826.80000000
334,958.30
0.05448000
3470.30000000
338,428.60
0.05447000
52094.10000000
390,522.70
0.05446000
26234.00000000
416,756.70
0.05445000
51206.00000000
467,962.70
0.05444000
16854.60000000
484,817.30
0.05443000
109720.10000000
594,537.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
8271.70000000
9,908.50
0.05466000
32159.40000000
42,067.90
0.05467000
36646.50000000
78,714.40
0.05468000
37801.20000000
116,515.60
0.05469000
23844.30000000
140,359.90
0.05470000
51183.80000000
191,543.70
0.05471000
62582.10000000
254,125.80
0.05472000
43648.80000000
297,774.60
0.05473000
40967.10000000
338,741.70
0.05474000
31450.00000000
370,191.70
0.05475000
24136.80000000
394,328.50
0.05476000
53753.20000000
448,081.70
0.05477000
1636.80000000
449,718.50
0.05478000
32749.20000000
482,467.70
0.05479000
9245.70000000
491,713.40
0.05480000
28648.80000000
520,362.20
0.05481000
20758.20000000
541,120.40
0.05484000
37769.70000000
578,890.10
0.05485000
8992.40000000
587,882.50
|
||||||
| 2026-06-13 12:49:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665997987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4272.70000000
4,272.70
0.05461000
8514.90000000
12,787.60
0.05460000
5291.60000000
18,079.20
0.05459000
6781.10000000
24,860.30
0.05458000
13328.30000000
38,188.60
0.05457000
7018.20000000
45,206.80
0.05456000
6793.10000000
51,999.90
0.05455000
7434.40000000
59,434.30
0.05454000
69813.10000000
129,247.40
0.05453000
9864.30000000
139,111.70
0.05452000
5144.40000000
144,256.10
0.05451000
142083.80000000
286,339.90
0.05450000
12428.40000000
298,768.30
0.05449000
37826.80000000
336,595.10
0.05448000
3470.30000000
340,065.40
0.05447000
52094.10000000
392,159.50
0.05446000
26234.00000000
418,393.50
0.05445000
51206.00000000
469,599.50
0.05444000
16854.60000000
486,454.10
0.05443000
109720.10000000
596,174.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
32159.40000000
33,796.20
0.05467000
43041.70000000
76,837.90
0.05468000
37801.20000000
114,639.10
0.05469000
23844.30000000
138,483.40
0.05470000
51183.80000000
189,667.20
0.05471000
62582.10000000
252,249.30
0.05472000
43648.80000000
295,898.10
0.05473000
40967.10000000
336,865.20
0.05474000
31450.00000000
368,315.20
0.05475000
24136.80000000
392,452.00
0.05476000
53753.20000000
446,205.20
0.05477000
1636.80000000
447,842.00
0.05478000
32749.20000000
480,591.20
0.05479000
9245.70000000
489,836.90
0.05480000
28648.80000000
518,485.70
0.05481000
20758.20000000
539,243.90
0.05484000
37769.70000000
577,013.60
0.05485000
8992.40000000
586,006.00
0.05486000
17274.90000000
603,280.90
|
||||||
| 2026-06-13 12:49:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4272.70000000
5,909.50
0.05461000
3936.00000000
9,845.50
0.05460000
5291.60000000
15,137.10
0.05459000
4781.10000000
19,918.20
0.05458000
13328.30000000
33,246.50
0.05457000
7018.20000000
40,264.70
0.05456000
6793.10000000
47,057.80
0.05455000
7434.40000000
54,492.20
0.05454000
69813.10000000
124,305.30
0.05453000
9864.30000000
134,169.60
0.05452000
5144.40000000
139,314.00
0.05451000
142083.80000000
281,397.80
0.05450000
12428.40000000
293,826.20
0.05449000
37826.80000000
331,653.00
0.05448000
3470.30000000
335,123.30
0.05447000
52094.10000000
387,217.40
0.05446000
26234.00000000
413,451.40
0.05445000
51206.00000000
464,657.40
0.05444000
16854.60000000
481,512.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
32159.40000000
33,796.20
0.05467000
38467.60000000
72,263.80
0.05468000
37801.20000000
110,065.00
0.05469000
23844.30000000
133,909.30
0.05470000
51183.80000000
185,093.10
0.05471000
62582.10000000
247,675.20
0.05472000
43648.80000000
291,324.00
0.05473000
40967.10000000
332,291.10
0.05474000
31450.00000000
363,741.10
0.05475000
24136.80000000
387,877.90
0.05476000
53753.20000000
441,631.10
0.05477000
1636.80000000
443,267.90
0.05478000
32749.20000000
476,017.10
0.05479000
9245.70000000
485,262.80
0.05480000
28648.80000000
513,911.60
0.05481000
20758.20000000
534,669.80
0.05484000
37769.70000000
572,439.50
0.05485000
8992.40000000
581,431.90
0.05486000
17274.90000000
598,706.80
|
||||||
| 2026-06-13 12:49:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665997941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3936.00000000
3,936.00
0.05460000
4491.60000000
8,427.60
0.05459000
5581.10000000
14,008.70
0.05458000
12230.40000000
26,239.10
0.05457000
4734.90000000
30,974.00
0.05456000
6075.40000000
37,049.40
0.05455000
7434.40000000
44,483.80
0.05454000
69813.10000000
114,296.90
0.05453000
9864.30000000
124,161.20
0.05452000
5144.40000000
129,305.60
0.05451000
142083.80000000
271,389.40
0.05450000
12428.40000000
283,817.80
0.05449000
37826.80000000
321,644.60
0.05448000
3470.30000000
325,114.90
0.05447000
36876.30000000
361,991.20
0.05446000
26234.00000000
388,225.20
0.05445000
51206.00000000
439,431.20
0.05444000
16854.60000000
456,285.80
0.05443000
109720.10000000
566,005.90
0.05442000
55517.70000000
621,523.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2734.90000000
4,371.70
0.05465000
5434.40000000
9,806.10
0.05466000
35636.50000000
45,442.60
0.05467000
38467.60000000
83,910.20
0.05468000
37801.20000000
121,711.40
0.05469000
23844.30000000
145,555.70
0.05470000
51183.80000000
196,739.50
0.05471000
62582.10000000
259,321.60
0.05472000
43648.80000000
302,970.40
0.05473000
40967.10000000
343,937.50
0.05474000
31450.00000000
375,387.50
0.05475000
24136.80000000
399,524.30
0.05476000
53753.20000000
453,277.50
0.05477000
1636.80000000
454,914.30
0.05478000
32749.20000000
487,663.50
0.05479000
9245.70000000
496,909.20
0.05480000
28648.80000000
525,558.00
0.05481000
20758.20000000
546,316.20
0.05484000
37769.70000000
584,085.90
|
||||||
| 2026-06-13 12:49:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665997922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3936.00000000
3,936.00
0.05460000
4491.60000000
8,427.60
0.05459000
5581.10000000
14,008.70
0.05458000
12230.40000000
26,239.10
0.05457000
4734.90000000
30,974.00
0.05456000
6075.40000000
37,049.40
0.05455000
7434.40000000
44,483.80
0.05454000
69813.10000000
114,296.90
0.05453000
9864.30000000
124,161.20
0.05452000
5144.40000000
129,305.60
0.05451000
30482.30000000
159,787.90
0.05450000
12428.40000000
172,216.30
0.05449000
37826.80000000
210,043.10
0.05448000
3470.30000000
213,513.40
0.05447000
36876.30000000
250,389.70
0.05446000
26234.00000000
276,623.70
0.05445000
51206.00000000
327,829.70
0.05444000
16854.60000000
344,684.30
0.05443000
109720.10000000
454,404.40
0.05442000
55517.70000000
509,922.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2734.90000000
4,371.70
0.05465000
5434.40000000
9,806.10
0.05466000
35636.50000000
45,442.60
0.05467000
8032.00000000
53,474.60
0.05468000
37801.20000000
91,275.80
0.05469000
23844.30000000
115,120.10
0.05470000
51183.80000000
166,303.90
0.05471000
77582.10000000
243,886.00
0.05472000
51148.80000000
295,034.80
0.05473000
18467.10000000
313,501.90
0.05474000
46450.00000000
359,951.90
0.05475000
16636.80000000
376,588.70
0.05476000
46253.20000000
422,841.90
0.05477000
1636.80000000
424,478.70
0.05478000
32749.20000000
457,227.90
0.05479000
9245.70000000
466,473.60
0.05480000
28648.80000000
495,122.40
0.05481000
20758.20000000
515,880.60
0.05484000
37769.70000000
553,650.30
|
||||||
| 2026-06-13 12:49:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665997876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4132.20000000
4,132.20
0.05461000
3936.00000000
8,068.20
0.05460000
7291.60000000
15,359.80
0.05459000
6781.10000000
22,140.90
0.05458000
20648.90000000
42,789.80
0.05457000
42317.30000000
85,107.10
0.05456000
33636.80000000
118,743.90
0.05455000
3636.80000000
122,380.70
0.05454000
39813.10000000
162,193.80
0.05453000
9864.30000000
172,058.10
0.05452000
20457.20000000
192,515.30
0.05451000
30482.30000000
222,997.60
0.05450000
12428.40000000
235,426.00
0.05449000
37826.80000000
273,252.80
0.05448000
1833.50000000
275,086.30
0.05447000
36876.30000000
311,962.60
0.05446000
26234.00000000
338,196.60
0.05445000
51206.00000000
389,402.60
0.05444000
18496.30000000
407,898.90
0.05443000
109720.10000000
517,619.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2734.70000000
4,371.50
0.05466000
23742.20000000
28,113.70
0.05467000
8032.00000000
36,145.70
0.05468000
10789.20000000
46,934.90
0.05469000
23844.30000000
70,779.20
0.05470000
51183.80000000
121,963.00
0.05471000
77582.10000000
199,545.10
0.05472000
51148.80000000
250,693.90
0.05473000
18467.10000000
269,161.00
0.05474000
46450.00000000
315,611.00
0.05475000
16636.80000000
332,247.80
0.05476000
46253.20000000
378,501.00
0.05477000
1636.80000000
380,137.80
0.05478000
32749.20000000
412,887.00
0.05479000
9245.70000000
422,132.70
0.05480000
28648.80000000
450,781.50
0.05481000
20758.20000000
471,539.70
0.05484000
37769.70000000
509,309.40
0.05485000
8992.40000000
518,301.80
|
||||||
| 2026-06-13 12:49:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5513.40000000
7,150.20
0.05462000
4132.20000000
11,282.40
0.05461000
11612.50000000
22,894.90
0.05460000
6491.60000000
29,386.50
0.05459000
10223.20000000
39,609.70
0.05458000
22225.20000000
61,834.90
0.05457000
42317.30000000
104,152.20
0.05456000
33636.80000000
137,789.00
0.05455000
3636.80000000
141,425.80
0.05454000
39813.10000000
181,238.90
0.05453000
9864.30000000
191,103.20
0.05452000
11284.10000000
202,387.30
0.05451000
30482.30000000
232,869.60
0.05450000
12428.40000000
245,298.00
0.05449000
37826.80000000
283,124.80
0.05448000
1833.50000000
284,958.30
0.05447000
36876.30000000
321,834.60
0.05446000
88734.00000000
410,568.60
0.05445000
51206.00000000
461,774.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
30732.50000000
32,369.30
0.05468000
29036.80000000
61,406.10
0.05469000
18317.90000000
79,724.00
0.05470000
51183.80000000
130,907.80
0.05471000
77582.10000000
208,489.90
0.05472000
51148.80000000
259,638.70
0.05473000
18467.10000000
278,105.80
0.05474000
46450.00000000
324,555.80
0.05475000
16636.80000000
341,192.60
0.05476000
46253.20000000
387,445.80
0.05477000
1636.80000000
389,082.60
0.05478000
32749.20000000
421,831.80
0.05479000
9245.70000000
431,077.50
0.05480000
28648.80000000
459,726.30
0.05481000
20758.20000000
480,484.50
0.05484000
37769.70000000
518,254.20
0.05485000
8992.40000000
527,246.60
0.05486000
17274.90000000
544,521.50
0.05487000
25178.00000000
569,699.50
|
||||||
| 2026-06-13 12:49:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4713.40000000
6,350.20
0.05462000
4132.20000000
10,482.40
0.05461000
11612.50000000
22,094.90
0.05460000
6491.60000000
28,586.50
0.05459000
10223.20000000
38,809.70
0.05458000
22225.20000000
61,034.90
0.05457000
42317.30000000
103,352.20
0.05456000
33636.80000000
136,989.00
0.05455000
3636.80000000
140,625.80
0.05454000
39813.10000000
180,438.90
0.05453000
9864.30000000
190,303.20
0.05452000
11284.10000000
201,587.30
0.05451000
30482.30000000
232,069.60
0.05450000
12428.40000000
244,498.00
0.05449000
37826.80000000
282,324.80
0.05448000
1833.50000000
284,158.30
0.05447000
36876.30000000
321,034.60
0.05446000
88734.00000000
409,768.60
0.05445000
51206.00000000
460,974.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
30732.50000000
32,369.30
0.05468000
29036.80000000
61,406.10
0.05469000
18317.90000000
79,724.00
0.05470000
51183.80000000
130,907.80
0.05471000
77582.10000000
208,489.90
0.05472000
51148.80000000
259,638.70
0.05473000
18467.10000000
278,105.80
0.05474000
46450.00000000
324,555.80
0.05475000
16636.80000000
341,192.60
0.05476000
46253.20000000
387,445.80
0.05477000
1636.80000000
389,082.60
0.05478000
32749.20000000
421,831.80
0.05479000
9245.70000000
431,077.50
0.05480000
28648.80000000
459,726.30
0.05481000
20758.20000000
480,484.50
0.05484000
37769.70000000
518,254.20
0.05485000
8992.40000000
527,246.60
0.05486000
17274.90000000
544,521.50
0.05487000
25178.00000000
569,699.50
|
||||||
| 2026-06-13 12:49:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4713.40000000
6,350.20
0.05462000
4932.20000000
11,282.40
0.05461000
11612.50000000
22,894.90
0.05460000
6491.60000000
29,386.50
0.05459000
10223.20000000
39,609.70
0.05458000
21859.10000000
61,468.80
0.05457000
42683.60000000
104,152.40
0.05456000
33636.80000000
137,789.20
0.05455000
3636.80000000
141,426.00
0.05454000
39813.10000000
181,239.10
0.05453000
9864.30000000
191,103.40
0.05452000
11284.10000000
202,387.50
0.05451000
30482.30000000
232,869.80
0.05450000
12428.40000000
245,298.20
0.05449000
37826.80000000
283,125.00
0.05448000
1833.50000000
284,958.50
0.05447000
36876.30000000
321,834.80
0.05446000
88734.00000000
410,568.80
0.05445000
51206.00000000
461,774.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
30732.50000000
32,369.30
0.05468000
29036.80000000
61,406.10
0.05469000
18317.90000000
79,724.00
0.05470000
51183.80000000
130,907.80
0.05471000
77582.10000000
208,489.90
0.05472000
51148.80000000
259,638.70
0.05473000
18467.10000000
278,105.80
0.05474000
46450.00000000
324,555.80
0.05475000
16636.80000000
341,192.60
0.05476000
46253.20000000
387,445.80
0.05477000
1636.80000000
389,082.60
0.05478000
32749.20000000
421,831.80
0.05479000
9245.70000000
431,077.50
0.05480000
28648.80000000
459,726.30
0.05481000
20758.20000000
480,484.50
0.05484000
37769.70000000
518,254.20
0.05485000
8992.40000000
527,246.60
0.05486000
17274.90000000
544,521.50
0.05487000
25178.00000000
569,699.50
|
||||||
| 2026-06-13 12:49:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4713.40000000
6,350.20
0.05462000
4932.20000000
11,282.40
0.05461000
9612.50000000
20,894.90
0.05460000
6491.60000000
27,386.50
0.05459000
10223.20000000
37,609.70
0.05458000
21859.10000000
59,468.80
0.05457000
42683.60000000
102,152.40
0.05456000
33636.80000000
135,789.20
0.05455000
3636.80000000
139,426.00
0.05454000
39813.10000000
179,239.10
0.05453000
9864.30000000
189,103.40
0.05452000
11284.10000000
200,387.50
0.05451000
30482.30000000
230,869.80
0.05450000
12428.40000000
243,298.20
0.05449000
37826.80000000
281,125.00
0.05448000
1833.50000000
282,958.50
0.05447000
36876.30000000
319,834.80
0.05446000
88734.00000000
408,568.80
0.05445000
51206.00000000
459,774.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
30732.50000000
32,369.30
0.05468000
29036.80000000
61,406.10
0.05469000
18317.90000000
79,724.00
0.05470000
51183.80000000
130,907.80
0.05471000
77582.10000000
208,489.90
0.05472000
51148.80000000
259,638.70
0.05473000
18467.10000000
278,105.80
0.05474000
46450.00000000
324,555.80
0.05475000
16636.80000000
341,192.60
0.05476000
46253.20000000
387,445.80
0.05477000
1636.80000000
389,082.60
0.05478000
32749.20000000
421,831.80
0.05479000
9245.70000000
431,077.50
0.05480000
28648.80000000
459,726.30
0.05481000
20758.20000000
480,484.50
0.05484000
37769.70000000
518,254.20
0.05485000
8992.40000000
527,246.60
0.05486000
17274.90000000
544,521.50
0.05487000
25178.00000000
569,699.50
|
||||||
| 2026-06-13 12:49:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4713.40000000
6,350.20
0.05462000
4932.20000000
11,282.40
0.05461000
9612.50000000
20,894.90
0.05460000
6491.60000000
27,386.50
0.05459000
10223.20000000
37,609.70
0.05458000
21859.10000000
59,468.80
0.05457000
42683.60000000
102,152.40
0.05456000
33636.80000000
135,789.20
0.05455000
3636.80000000
139,426.00
0.05454000
39813.10000000
179,239.10
0.05453000
9864.30000000
189,103.40
0.05452000
11284.10000000
200,387.50
0.05451000
30482.30000000
230,869.80
0.05450000
12428.40000000
243,298.20
0.05449000
37826.80000000
281,125.00
0.05448000
1833.50000000
282,958.50
0.05447000
36876.30000000
319,834.80
0.05446000
88734.00000000
408,568.80
0.05445000
51206.00000000
459,774.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
30732.50000000
32,369.30
0.05468000
29036.80000000
61,406.10
0.05469000
18317.90000000
79,724.00
0.05470000
73683.80000000
153,407.80
0.05471000
70082.10000000
223,489.90
0.05472000
51148.80000000
274,638.70
0.05473000
40967.10000000
315,605.80
0.05474000
23950.00000000
339,555.80
0.05475000
1636.80000000
341,192.60
0.05476000
46253.20000000
387,445.80
0.05477000
1636.80000000
389,082.60
0.05478000
32749.20000000
421,831.80
0.05479000
9245.70000000
431,077.50
0.05480000
28648.80000000
459,726.30
0.05481000
20758.20000000
480,484.50
0.05484000
37769.70000000
518,254.20
0.05485000
8992.40000000
527,246.60
0.05486000
17274.90000000
544,521.50
0.05487000
25178.00000000
569,699.50
|
||||||
| 2026-06-13 12:49:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4713.40000000
4,713.40
0.05462000
4132.20000000
8,845.60
0.05461000
9315.00000000
18,160.60
0.05460000
5589.30000000
23,749.90
0.05459000
10223.20000000
33,973.10
0.05458000
6311.00000000
40,284.10
0.05457000
6919.60000000
47,203.70
0.05456000
7504.10000000
54,707.80
0.05455000
7416.80000000
62,124.60
0.05454000
12801.10000000
74,925.70
0.05453000
39864.30000000
114,790.00
0.05452000
11284.10000000
126,074.10
0.05451000
127994.60000000
254,068.70
0.05450000
12428.40000000
266,497.10
0.05449000
37826.80000000
304,323.90
0.05448000
1833.50000000
306,157.40
0.05447000
36876.30000000
343,033.70
0.05446000
26234.00000000
369,267.70
0.05445000
113706.00000000
482,973.70
0.05444000
16854.60000000
499,828.30
Asks (20 levels)
Price
Qty
Total
0.05465000
16854.60000000
16,854.60
0.05466000
9864.30000000
26,718.90
0.05467000
6210.90000000
32,929.80
0.05468000
25561.20000000
58,491.00
0.05469000
17220.40000000
75,711.40
0.05470000
73683.80000000
149,395.20
0.05471000
70082.10000000
219,477.30
0.05472000
51148.80000000
270,626.10
0.05473000
40967.10000000
311,593.20
0.05474000
23950.00000000
335,543.20
0.05475000
1636.80000000
337,180.00
0.05476000
46253.20000000
383,433.20
0.05477000
1636.80000000
385,070.00
0.05478000
32749.20000000
417,819.20
0.05479000
9245.70000000
427,064.90
0.05480000
28648.80000000
455,713.70
0.05481000
20758.20000000
476,471.90
0.05484000
37769.70000000
514,241.60
0.05485000
9336.50000000
523,578.10
0.05486000
17274.90000000
540,853.00
|
||||||
| 2026-06-13 12:49:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4713.40000000
4,713.40
0.05462000
4132.20000000
8,845.60
0.05461000
9315.00000000
18,160.60
0.05460000
5589.30000000
23,749.90
0.05459000
10223.20000000
33,973.10
0.05458000
6311.00000000
40,284.10
0.05457000
6919.60000000
47,203.70
0.05456000
7504.10000000
54,707.80
0.05455000
7416.80000000
62,124.60
0.05454000
12801.10000000
74,925.70
0.05453000
39864.30000000
114,790.00
0.05452000
11284.10000000
126,074.10
0.05451000
127994.60000000
254,068.70
0.05450000
12428.40000000
266,497.10
0.05449000
37826.80000000
304,323.90
0.05448000
1833.50000000
306,157.40
0.05447000
36876.30000000
343,033.70
0.05446000
26234.00000000
369,267.70
0.05445000
113706.00000000
482,973.70
0.05444000
16854.60000000
499,828.30
Asks (20 levels)
Price
Qty
Total
0.05465000
16854.60000000
16,854.60
0.05466000
9864.30000000
26,718.90
0.05467000
1636.80000000
28,355.70
0.05468000
57146.50000000
85,502.20
0.05469000
17220.40000000
102,722.60
0.05470000
73683.80000000
176,406.40
0.05471000
70082.10000000
246,488.50
0.05472000
51148.80000000
297,637.30
0.05473000
40967.10000000
338,604.40
0.05474000
23950.00000000
362,554.40
0.05475000
1636.80000000
364,191.20
0.05476000
46253.20000000
410,444.40
0.05477000
1636.80000000
412,081.20
0.05478000
32749.20000000
444,830.40
0.05479000
9245.70000000
454,076.10
0.05480000
28648.80000000
482,724.90
0.05481000
20758.20000000
503,483.10
0.05484000
37769.70000000
541,252.80
0.05485000
9336.50000000
550,589.30
0.05486000
17274.90000000
567,864.20
|
||||||
| 2026-06-13 12:49:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665997686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4713.40000000
4,713.40
0.05462000
4932.20000000
9,645.60
0.05461000
8515.00000000
18,160.60
0.05460000
5589.30000000
23,749.90
0.05459000
8223.20000000
31,973.10
0.05458000
6311.00000000
38,284.10
0.05457000
6919.60000000
45,203.70
0.05456000
7504.10000000
52,707.80
0.05455000
7416.80000000
60,124.60
0.05454000
15351.00000000
75,475.60
0.05453000
39864.30000000
115,339.90
0.05452000
11284.10000000
126,624.00
0.05451000
127994.60000000
254,618.60
0.05450000
12428.40000000
267,047.00
0.05449000
37826.80000000
304,873.80
0.05448000
1833.50000000
306,707.30
0.05447000
36876.30000000
343,583.60
0.05446000
26234.00000000
369,817.60
0.05445000
113706.00000000
483,523.60
0.05444000
16854.60000000
500,378.20
Asks (20 levels)
Price
Qty
Total
0.05465000
16854.60000000
16,854.60
0.05466000
9864.30000000
26,718.90
0.05467000
1636.80000000
28,355.70
0.05468000
57146.50000000
85,502.20
0.05469000
17220.40000000
102,722.60
0.05470000
73683.80000000
176,406.40
0.05471000
70082.10000000
246,488.50
0.05472000
51148.80000000
297,637.30
0.05473000
40967.10000000
338,604.40
0.05474000
23950.00000000
362,554.40
0.05475000
1636.80000000
364,191.20
0.05476000
46253.20000000
410,444.40
0.05477000
1636.80000000
412,081.20
0.05478000
32749.20000000
444,830.40
0.05479000
9245.70000000
454,076.10
0.05480000
28648.80000000
482,724.90
0.05481000
20758.20000000
503,483.10
0.05484000
37769.70000000
541,252.80
0.05485000
9336.50000000
550,589.30
0.05486000
17274.90000000
567,864.20
|
||||||
| 2026-06-13 12:49:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665997623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4132.20000000
4,132.20
0.05461000
3936.00000000
8,068.20
0.05460000
9871.30000000
17,939.50
0.05459000
4781.10000000
22,720.60
0.05458000
5409.10000000
28,129.70
0.05457000
6919.60000000
35,049.30
0.05456000
7504.10000000
42,553.40
0.05455000
7416.80000000
49,970.20
0.05454000
13622.60000000
63,592.80
0.05453000
39864.30000000
103,457.10
0.05452000
11284.10000000
114,741.20
0.05451000
127994.60000000
242,735.80
0.05450000
12428.40000000
255,164.20
0.05449000
28648.80000000
283,813.00
0.05448000
1833.50000000
285,646.50
0.05447000
36876.30000000
322,522.80
0.05446000
11016.20000000
333,539.00
0.05445000
51206.00000000
384,745.00
0.05444000
79354.60000000
464,099.60
0.05443000
42962.70000000
507,062.30
Asks (20 levels)
Price
Qty
Total
0.05465000
38076.00000000
38,076.00
0.05466000
18287.00000000
56,363.00
0.05467000
8044.50000000
64,407.50
0.05468000
51475.50000000
115,883.00
0.05469000
24199.70000000
140,082.70
0.05470000
73683.80000000
213,766.50
0.05471000
70082.10000000
283,848.60
0.05472000
51148.80000000
334,997.40
0.05473000
39136.80000000
374,134.20
0.05474000
23950.00000000
398,084.20
0.05475000
10771.50000000
408,855.70
0.05476000
46253.20000000
455,108.90
0.05477000
1636.80000000
456,745.70
0.05478000
32749.20000000
489,494.90
0.05479000
9245.70000000
498,740.60
0.05480000
28648.80000000
527,389.40
0.05481000
20758.20000000
548,147.60
0.05484000
10757.70000000
558,905.30
0.05485000
9336.50000000
568,241.80
0.05486000
17274.90000000
585,516.70
|
||||||
| 2026-06-13 12:49:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665997612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2299.20000000
2,299.20
0.05460000
9871.30000000
12,170.50
0.05459000
4781.10000000
16,951.60
0.05458000
5409.10000000
22,360.70
0.05457000
6919.60000000
29,280.30
0.05456000
7504.10000000
36,784.40
0.05455000
7416.80000000
44,201.20
0.05454000
10970.80000000
55,172.00
0.05453000
39864.30000000
95,036.30
0.05452000
11284.10000000
106,320.40
0.05451000
127994.60000000
234,315.00
0.05450000
12428.40000000
246,743.40
0.05449000
28648.80000000
275,392.20
0.05448000
1833.50000000
277,225.70
0.05447000
36876.30000000
314,102.00
0.05446000
11016.20000000
325,118.20
0.05445000
51206.00000000
376,324.20
0.05444000
79354.60000000
455,678.80
0.05443000
42962.70000000
498,641.50
0.05442000
55517.70000000
554,159.20
Asks (20 levels)
Price
Qty
Total
0.05464000
7345.00000000
7,345.00
0.05465000
30732.50000000
38,077.50
0.05466000
22862.00000000
60,939.50
0.05467000
3470.30000000
64,409.80
0.05468000
51475.50000000
115,885.30
0.05469000
23833.90000000
139,719.20
0.05470000
73683.80000000
213,403.00
0.05471000
70082.10000000
283,485.10
0.05472000
51148.80000000
334,633.90
0.05473000
39136.80000000
373,770.70
0.05474000
23950.00000000
397,720.70
0.05475000
10771.50000000
408,492.20
0.05476000
46253.20000000
454,745.40
0.05477000
1636.80000000
456,382.20
0.05478000
32749.20000000
489,131.40
0.05479000
9245.70000000
498,377.10
0.05480000
28648.80000000
527,025.90
0.05481000
20758.20000000
547,784.10
0.05484000
10757.70000000
558,541.80
0.05485000
9336.50000000
567,878.30
|
||||||
| 2026-06-13 12:49:07 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3936.00000000
3,936.00
0.05460000
9871.30000000
13,807.30
0.05459000
4781.10000000
18,588.40
0.05458000
5409.10000000
23,997.50
0.05457000
6919.60000000
30,917.10
0.05456000
7504.10000000
38,421.20
0.05455000
7416.80000000
45,838.00
0.05454000
14757.40000000
60,595.40
0.05453000
39864.30000000
100,459.70
0.05452000
11284.10000000
111,743.80
0.05451000
127994.60000000
239,738.40
0.05450000
12428.40000000
252,166.80
0.05449000
28648.80000000
280,815.60
0.05448000
1833.50000000
282,649.10
0.05447000
36876.30000000
319,525.40
0.05446000
11016.20000000
330,541.60
0.05445000
51206.00000000
381,747.60
0.05444000
79354.60000000
461,102.20
0.05443000
42962.70000000
504,064.90
0.05442000
55517.70000000
559,582.60
Asks (20 levels)
Price
Qty
Total
0.05465000
38078.20000000
38,078.20
0.05466000
18287.00000000
56,365.20
0.05467000
8044.50000000
64,409.70
0.05468000
51475.50000000
115,885.20
0.05469000
23833.90000000
139,719.10
0.05470000
73683.80000000
213,402.90
0.05471000
70082.10000000
283,485.00
0.05472000
51148.80000000
334,633.80
0.05473000
39136.80000000
373,770.60
0.05474000
23950.00000000
397,720.60
0.05475000
10771.50000000
408,492.10
0.05476000
46253.20000000
454,745.30
0.05477000
1636.80000000
456,382.10
0.05478000
32749.20000000
489,131.30
0.05479000
9245.70000000
498,377.00
0.05480000
28648.80000000
527,025.80
0.05481000
20758.20000000
547,784.00
0.05484000
10757.70000000
558,541.70
0.05485000
9336.50000000
567,878.20
0.05486000
17274.90000000
585,153.10
|
||||||
| 2026-06-13 12:49:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665997590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3936.00000000
3,936.00
0.05460000
5291.60000000
9,227.60
0.05459000
9361.40000000
18,589.00
0.05458000
5409.10000000
23,998.10
0.05457000
6919.60000000
30,917.70
0.05456000
7504.10000000
38,421.80
0.05455000
7416.80000000
45,838.60
0.05454000
10970.80000000
56,809.40
0.05453000
39864.30000000
96,673.70
0.05452000
5144.40000000
101,818.10
0.05451000
127994.60000000
229,812.70
0.05450000
12428.40000000
242,241.10
0.05449000
28648.80000000
270,889.90
0.05448000
1833.50000000
272,723.40
0.05447000
36876.30000000
309,599.70
0.05446000
11016.20000000
320,615.90
0.05445000
51206.00000000
371,821.90
0.05444000
79354.60000000
451,176.50
0.05443000
42962.70000000
494,139.20
0.05442000
55517.70000000
549,656.90
Asks (20 levels)
Price
Qty
Total
0.05464000
7346.40000000
7,346.40
0.05465000
30732.50000000
38,078.90
0.05466000
23227.90000000
61,306.80
0.05467000
3470.30000000
64,777.10
0.05468000
51475.50000000
116,252.60
0.05469000
23833.90000000
140,086.50
0.05470000
73683.80000000
213,770.30
0.05471000
70082.10000000
283,852.40
0.05472000
51148.80000000
335,001.20
0.05473000
39136.80000000
374,138.00
0.05474000
23950.00000000
398,088.00
0.05475000
10771.50000000
408,859.50
0.05476000
46253.20000000
455,112.70
0.05477000
1636.80000000
456,749.50
0.05478000
32749.20000000
489,498.70
0.05479000
9245.70000000
498,744.40
0.05480000
28648.80000000
527,393.20
0.05481000
20758.20000000
548,151.40
0.05484000
10757.70000000
558,909.10
0.05485000
9336.50000000
568,245.60
|
||||||
| 2026-06-13 12:49:05 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3936.00000000
3,936.00
0.05460000
4491.60000000
8,427.60
0.05459000
9361.40000000
17,789.00
0.05458000
5409.10000000
23,198.10
0.05457000
6919.60000000
30,117.70
0.05456000
7504.10000000
37,621.80
0.05455000
7416.80000000
45,038.60
0.05454000
10970.80000000
56,009.40
0.05453000
39864.30000000
95,873.70
0.05452000
5144.40000000
101,018.10
0.05451000
127994.60000000
229,012.70
0.05450000
12428.40000000
241,441.10
0.05449000
28648.80000000
270,089.90
0.05448000
1833.50000000
271,923.40
0.05447000
36876.30000000
308,799.70
0.05446000
11016.20000000
319,815.90
0.05445000
51206.00000000
371,021.90
0.05444000
79354.60000000
450,376.50
0.05443000
42962.70000000
493,339.20
0.05442000
55517.70000000
548,856.90
Asks (20 levels)
Price
Qty
Total
0.05465000
38713.00000000
38,713.00
0.05466000
23227.90000000
61,940.90
0.05467000
3470.30000000
65,411.20
0.05468000
51475.50000000
116,886.70
0.05469000
23833.90000000
140,720.60
0.05470000
73683.80000000
214,404.40
0.05471000
70082.10000000
284,486.50
0.05472000
51148.80000000
335,635.30
0.05473000
39136.80000000
374,772.10
0.05474000
23950.00000000
398,722.10
0.05475000
10771.50000000
409,493.60
0.05476000
46253.20000000
455,746.80
0.05477000
1636.80000000
457,383.60
0.05478000
32749.20000000
490,132.80
0.05479000
9245.70000000
499,378.50
0.05480000
28648.80000000
528,027.30
0.05481000
20758.20000000
548,785.50
0.05484000
10757.70000000
559,543.20
0.05485000
9336.50000000
568,879.70
0.05486000
17274.90000000
586,154.60
|
||||||
| 2026-06-13 12:49:03 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2299.20000000
2,299.20
0.05460000
4491.60000000
6,790.80
0.05459000
10161.40000000
16,952.20
0.05458000
5409.10000000
22,361.30
0.05457000
6919.60000000
29,280.90
0.05456000
7504.10000000
36,785.00
0.05455000
7416.80000000
44,201.80
0.05454000
10970.80000000
55,172.60
0.05453000
39864.30000000
95,036.90
0.05452000
5144.40000000
100,181.30
0.05451000
127994.60000000
228,175.90
0.05450000
12428.40000000
240,604.30
0.05449000
28648.80000000
269,253.10
0.05448000
1833.50000000
271,086.60
0.05447000
36876.30000000
307,962.90
0.05446000
11016.20000000
318,979.10
0.05445000
51206.00000000
370,185.10
0.05444000
79354.60000000
449,539.70
0.05443000
42962.70000000
492,502.40
0.05442000
55517.70000000
548,020.10
Asks (20 levels)
Price
Qty
Total
0.05465000
38713.00000000
38,713.00
0.05466000
23227.90000000
61,940.90
0.05467000
3470.30000000
65,411.20
0.05468000
51475.50000000
116,886.70
0.05469000
23833.90000000
140,720.60
0.05470000
73683.80000000
214,404.40
0.05471000
70082.10000000
284,486.50
0.05472000
51148.80000000
335,635.30
0.05473000
39136.80000000
374,772.10
0.05474000
23950.00000000
398,722.10
0.05475000
10771.50000000
409,493.60
0.05476000
46253.20000000
455,746.80
0.05477000
1636.80000000
457,383.60
0.05478000
32749.20000000
490,132.80
0.05479000
9245.70000000
499,378.50
0.05480000
28648.80000000
528,027.30
0.05481000
20758.20000000
548,785.50
0.05484000
10757.70000000
559,543.20
0.05485000
9336.50000000
568,879.70
0.05486000
17274.90000000
586,154.60
|
||||||
| 2026-06-13 12:49:02 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3936.00000000
3,936.00
0.05460000
4491.60000000
8,427.60
0.05459000
10161.40000000
18,589.00
0.05458000
5409.10000000
23,998.10
0.05457000
6919.60000000
30,917.70
0.05456000
7504.10000000
38,421.80
0.05455000
7416.80000000
45,838.60
0.05454000
14757.10000000
60,595.70
0.05453000
39864.30000000
100,460.00
0.05452000
5144.40000000
105,604.40
0.05451000
127994.60000000
233,599.00
0.05450000
12428.40000000
246,027.40
0.05449000
28648.80000000
274,676.20
0.05448000
1833.50000000
276,509.70
0.05447000
36876.30000000
313,386.00
0.05446000
11016.20000000
324,402.20
0.05445000
51206.00000000
375,608.20
0.05444000
79354.60000000
454,962.80
0.05443000
42962.70000000
497,925.50
0.05442000
9864.30000000
507,789.80
Asks (20 levels)
Price
Qty
Total
0.05465000
38713.00000000
38,713.00
0.05466000
23227.90000000
61,940.90
0.05467000
3470.30000000
65,411.20
0.05468000
51475.50000000
116,886.70
0.05469000
23833.90000000
140,720.60
0.05470000
73683.80000000
214,404.40
0.05471000
70082.10000000
284,486.50
0.05472000
51148.80000000
335,635.30
0.05473000
39136.80000000
374,772.10
0.05474000
23950.00000000
398,722.10
0.05475000
10771.50000000
409,493.60
0.05476000
46253.20000000
455,746.80
0.05477000
1636.80000000
457,383.60
0.05478000
32749.20000000
490,132.80
0.05479000
9245.70000000
499,378.50
0.05480000
28648.80000000
528,027.30
0.05481000
20758.20000000
548,785.50
0.05484000
10757.70000000
559,543.20
0.05485000
9336.50000000
568,879.70
0.05486000
17274.90000000
586,154.60
|
||||||
| 2026-06-13 12:49:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665997568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2299.20000000
2,299.20
0.05460000
4491.60000000
6,790.80
0.05459000
5581.10000000
12,371.90
0.05458000
9990.50000000
22,362.40
0.05457000
6919.60000000
29,282.00
0.05456000
7504.10000000
36,786.10
0.05455000
7416.80000000
44,202.90
0.05454000
10970.80000000
55,173.70
0.05453000
39864.30000000
95,038.00
0.05452000
5144.40000000
100,182.40
0.05451000
127994.60000000
228,177.00
0.05450000
12428.40000000
240,605.40
0.05449000
28648.80000000
269,254.20
0.05448000
1833.50000000
271,087.70
0.05447000
36876.30000000
307,964.00
0.05446000
11016.20000000
318,980.20
0.05445000
51206.00000000
370,186.20
0.05444000
79354.60000000
449,540.80
0.05443000
42962.70000000
492,503.50
0.05442000
9864.30000000
502,367.80
Asks (20 levels)
Price
Qty
Total
0.05464000
13877.90000000
13,877.90
0.05465000
29411.00000000
43,288.90
0.05466000
18653.00000000
61,941.90
0.05467000
3470.30000000
65,412.20
0.05468000
51475.50000000
116,887.70
0.05469000
23833.90000000
140,721.60
0.05470000
73683.80000000
214,405.40
0.05471000
70082.10000000
284,487.50
0.05472000
51148.80000000
335,636.30
0.05473000
39136.80000000
374,773.10
0.05474000
23950.00000000
398,723.10
0.05475000
10771.50000000
409,494.60
0.05476000
46253.20000000
455,747.80
0.05477000
1636.80000000
457,384.60
0.05478000
32749.20000000
490,133.80
0.05479000
9245.70000000
499,379.50
0.05480000
28648.80000000
528,028.30
0.05481000
20758.20000000
548,786.50
0.05484000
10757.70000000
559,544.20
0.05485000
9336.50000000
568,880.70
|
||||||
| 2026-06-13 12:49:00 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
2854.80000000
6,634.80
0.05459000
5581.10000000
12,215.90
0.05458000
5409.10000000
17,625.00
0.05457000
6919.60000000
24,544.60
0.05456000
7504.10000000
32,048.70
0.05455000
7416.80000000
39,465.50
0.05454000
14750.80000000
54,216.30
0.05453000
39864.30000000
94,080.60
0.05452000
5144.40000000
99,225.00
0.05451000
127994.60000000
227,219.60
0.05450000
12428.40000000
239,648.00
0.05449000
28648.80000000
268,296.80
0.05448000
1833.50000000
270,130.30
0.05447000
36876.30000000
307,006.60
0.05446000
1833.50000000
308,840.10
0.05445000
51206.00000000
360,046.10
0.05444000
79354.60000000
439,400.70
0.05443000
42962.70000000
482,363.40
0.05442000
9864.30000000
492,227.70
Asks (20 levels)
Price
Qty
Total
0.05465000
28610.60000000
28,610.60
0.05466000
32530.90000000
61,141.50
0.05467000
3470.30000000
64,611.80
0.05468000
51475.50000000
116,087.30
0.05469000
23833.90000000
139,921.20
0.05470000
73683.80000000
213,605.00
0.05471000
70082.10000000
283,687.10
0.05472000
51148.80000000
334,835.90
0.05473000
39136.80000000
373,972.70
0.05474000
23950.00000000
397,922.70
0.05475000
10771.50000000
408,694.20
0.05476000
46253.20000000
454,947.40
0.05477000
1636.80000000
456,584.20
0.05478000
32749.20000000
489,333.40
0.05479000
9245.70000000
498,579.10
0.05480000
28648.80000000
527,227.90
0.05481000
20758.20000000
547,986.10
0.05484000
10757.70000000
558,743.80
0.05485000
9336.50000000
568,080.30
0.05486000
17274.90000000
585,355.20
|
||||||
| 2026-06-13 12:48:59 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
5581.10000000
13,852.70
0.05458000
5409.10000000
19,261.80
0.05457000
6919.60000000
26,181.40
0.05456000
7504.10000000
33,685.50
0.05455000
7416.80000000
41,102.30
0.05454000
14750.80000000
55,853.10
0.05453000
39864.30000000
95,717.40
0.05452000
5144.40000000
100,861.80
0.05451000
127994.60000000
228,856.40
0.05450000
12428.40000000
241,284.80
0.05449000
28648.80000000
269,933.60
0.05448000
1833.50000000
271,767.10
0.05447000
36876.30000000
308,643.40
0.05446000
1833.50000000
310,476.90
0.05445000
51206.00000000
361,682.90
0.05444000
79354.60000000
441,037.50
0.05443000
42962.70000000
484,000.20
0.05442000
9864.30000000
493,864.50
Asks (20 levels)
Price
Qty
Total
0.05465000
28610.60000000
28,610.60
0.05466000
32530.90000000
61,141.50
0.05467000
3470.30000000
64,611.80
0.05468000
51475.50000000
116,087.30
0.05469000
23833.90000000
139,921.20
0.05470000
73683.80000000
213,605.00
0.05471000
70082.10000000
283,687.10
0.05472000
51148.80000000
334,835.90
0.05473000
39136.80000000
373,972.70
0.05474000
23950.00000000
397,922.70
0.05475000
10771.50000000
408,694.20
0.05476000
46253.20000000
454,947.40
0.05477000
1636.80000000
456,584.20
0.05478000
32749.20000000
489,333.40
0.05479000
9245.70000000
498,579.10
0.05480000
28648.80000000
527,227.90
0.05481000
20758.20000000
547,986.10
0.05484000
10757.70000000
558,743.80
0.05485000
9336.50000000
568,080.30
0.05486000
17274.90000000
585,355.20
|
||||||
| 2026-06-13 12:48:58 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
5581.10000000
13,852.70
0.05458000
5409.10000000
19,261.80
0.05457000
6919.60000000
26,181.40
0.05456000
7504.10000000
33,685.50
0.05455000
7416.80000000
41,102.30
0.05454000
14750.80000000
55,853.10
0.05453000
39864.30000000
95,717.40
0.05452000
5144.40000000
100,861.80
0.05451000
127994.60000000
228,856.40
0.05450000
12428.40000000
241,284.80
0.05449000
28648.80000000
269,933.60
0.05448000
1833.50000000
271,767.10
0.05447000
36876.30000000
308,643.40
0.05446000
1833.50000000
310,476.90
0.05445000
51206.00000000
361,682.90
0.05444000
79354.60000000
441,037.50
0.05443000
42962.70000000
484,000.20
0.05442000
9864.30000000
493,864.50
Asks (20 levels)
Price
Qty
Total
0.05465000
28610.60000000
28,610.60
0.05466000
59542.90000000
88,153.50
0.05467000
3470.30000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
70082.10000000
310,699.10
0.05472000
51148.80000000
361,847.90
0.05473000
39136.80000000
400,984.70
0.05474000
23950.00000000
424,934.70
0.05475000
10771.50000000
435,706.20
0.05476000
46253.20000000
481,959.40
0.05477000
1636.80000000
483,596.20
0.05478000
32749.20000000
516,345.40
0.05479000
9245.70000000
525,591.10
0.05480000
28648.80000000
554,239.90
0.05481000
20758.20000000
574,998.10
0.05484000
10757.70000000
585,755.80
0.05485000
9336.50000000
595,092.30
0.05486000
17274.90000000
612,367.20
|
||||||
| 2026-06-13 12:48:56 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
5581.10000000
13,852.70
0.05458000
5409.10000000
19,261.80
0.05457000
6919.60000000
26,181.40
0.05456000
7504.10000000
33,685.50
0.05455000
7416.80000000
41,102.30
0.05454000
14750.80000000
55,853.10
0.05453000
39864.30000000
95,717.40
0.05452000
5144.40000000
100,861.80
0.05451000
127994.60000000
228,856.40
0.05450000
12428.40000000
241,284.80
0.05449000
28648.80000000
269,933.60
0.05448000
1833.50000000
271,767.10
0.05447000
36876.30000000
308,643.40
0.05446000
1833.50000000
310,476.90
0.05445000
51206.00000000
361,682.90
0.05444000
79354.60000000
441,037.50
0.05443000
42962.70000000
484,000.20
0.05442000
9864.30000000
493,864.50
Asks (20 levels)
Price
Qty
Total
0.05465000
28610.60000000
28,610.60
0.05466000
59542.90000000
88,153.50
0.05467000
3470.30000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
70082.10000000
310,699.10
0.05472000
51148.80000000
361,847.90
0.05473000
39136.80000000
400,984.70
0.05474000
23950.00000000
424,934.70
0.05475000
10771.50000000
435,706.20
0.05476000
46253.20000000
481,959.40
0.05477000
1636.80000000
483,596.20
0.05478000
32749.20000000
516,345.40
0.05479000
9245.70000000
525,591.10
0.05480000
28648.80000000
554,239.90
0.05481000
20758.20000000
574,998.10
0.05484000
10757.70000000
585,755.80
0.05485000
9336.50000000
595,092.30
0.05486000
17274.90000000
612,367.20
|
||||||
| 2026-06-13 12:48:55 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
5581.10000000
13,852.70
0.05458000
5409.10000000
19,261.80
0.05457000
6919.60000000
26,181.40
0.05456000
7504.10000000
33,685.50
0.05455000
7416.80000000
41,102.30
0.05454000
14750.80000000
55,853.10
0.05453000
39864.30000000
95,717.40
0.05452000
5144.40000000
100,861.80
0.05451000
127994.60000000
228,856.40
0.05450000
12428.40000000
241,284.80
0.05449000
28648.80000000
269,933.60
0.05448000
1833.50000000
271,767.10
0.05447000
36876.30000000
308,643.40
0.05446000
1833.50000000
310,476.90
0.05445000
35988.20000000
346,465.10
0.05444000
79354.60000000
425,819.70
0.05443000
42962.70000000
468,782.40
0.05442000
9864.30000000
478,646.70
Asks (20 levels)
Price
Qty
Total
0.05465000
13392.80000000
13,392.80
0.05466000
59542.90000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:54 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
5581.10000000
13,852.70
0.05458000
5409.10000000
19,261.80
0.05457000
6919.60000000
26,181.40
0.05456000
7504.10000000
33,685.50
0.05455000
7416.80000000
41,102.30
0.05454000
14750.80000000
55,853.10
0.05453000
39864.30000000
95,717.40
0.05452000
5144.40000000
100,861.80
0.05451000
127994.60000000
228,856.40
0.05450000
12428.40000000
241,284.80
0.05449000
28648.80000000
269,933.60
0.05448000
1833.50000000
271,767.10
0.05447000
36876.30000000
308,643.40
0.05446000
1833.50000000
310,476.90
0.05445000
35988.20000000
346,465.10
0.05444000
79354.60000000
425,819.70
0.05443000
42962.70000000
468,782.40
0.05442000
9864.30000000
478,646.70
Asks (20 levels)
Price
Qty
Total
0.05465000
13392.80000000
13,392.80
0.05466000
59542.90000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:53 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
5581.10000000
13,852.70
0.05458000
5409.10000000
19,261.80
0.05457000
6553.30000000
25,815.10
0.05456000
7504.10000000
33,319.20
0.05455000
7416.80000000
40,736.00
0.05454000
14750.80000000
55,486.80
0.05453000
39864.30000000
95,351.10
0.05452000
5144.40000000
100,495.50
0.05451000
127994.60000000
228,490.10
0.05450000
12428.40000000
240,918.50
0.05449000
28648.80000000
269,567.30
0.05448000
1833.50000000
271,400.80
0.05447000
36876.30000000
308,277.10
0.05446000
1833.50000000
310,110.60
0.05445000
35988.20000000
346,098.80
0.05444000
79354.60000000
425,453.40
0.05443000
42962.70000000
468,416.10
0.05442000
9864.30000000
478,280.40
Asks (20 levels)
Price
Qty
Total
0.05465000
13392.80000000
13,392.80
0.05466000
59542.90000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:52 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
4781.10000000
13,052.70
0.05458000
6209.10000000
19,261.80
0.05457000
6553.30000000
25,815.10
0.05456000
24703.50000000
50,518.60
0.05455000
3636.80000000
54,155.40
0.05454000
10970.80000000
65,126.20
0.05453000
40230.60000000
105,356.80
0.05452000
5144.40000000
110,501.20
0.05451000
30482.30000000
140,983.50
0.05450000
12428.40000000
153,411.90
0.05449000
28648.80000000
182,060.70
0.05448000
1833.50000000
183,894.20
0.05447000
36876.30000000
220,770.50
0.05446000
1833.50000000
222,604.00
0.05445000
35988.20000000
258,592.20
0.05444000
79354.60000000
337,946.80
0.05443000
42962.70000000
380,909.50
0.05442000
9864.30000000
390,773.80
Asks (20 levels)
Price
Qty
Total
0.05465000
13392.80000000
13,392.80
0.05466000
59542.90000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:51 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3780.00000000
3,780.00
0.05460000
4491.60000000
8,271.60
0.05459000
4781.10000000
13,052.70
0.05458000
6209.10000000
19,261.80
0.05457000
6553.30000000
25,815.10
0.05456000
24703.50000000
50,518.60
0.05455000
3636.80000000
54,155.40
0.05454000
10970.80000000
65,126.20
0.05453000
40230.60000000
105,356.80
0.05452000
5144.40000000
110,501.20
0.05451000
30482.30000000
140,983.50
0.05450000
12428.40000000
153,411.90
0.05449000
28648.80000000
182,060.70
0.05448000
1833.50000000
183,894.20
0.05447000
36876.30000000
220,770.50
0.05446000
1833.50000000
222,604.00
0.05445000
35988.20000000
258,592.20
0.05444000
79354.60000000
337,946.80
0.05443000
50571.60000000
388,518.40
0.05442000
9864.30000000
398,382.70
Asks (20 levels)
Price
Qty
Total
0.05465000
5412.30000000
5,412.30
0.05466000
67523.40000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:50 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5416.80000000
5,416.80
0.05460000
4491.60000000
9,908.40
0.05459000
4781.10000000
14,689.50
0.05458000
5409.10000000
20,098.60
0.05457000
6553.30000000
26,651.90
0.05456000
24703.50000000
51,355.40
0.05455000
3636.80000000
54,992.20
0.05454000
10970.80000000
65,963.00
0.05453000
40230.60000000
106,193.60
0.05452000
5144.40000000
111,338.00
0.05451000
30482.30000000
141,820.30
0.05450000
12428.40000000
154,248.70
0.05449000
28648.80000000
182,897.50
0.05448000
1833.50000000
184,731.00
0.05447000
36876.30000000
221,607.30
0.05446000
1833.50000000
223,440.80
0.05445000
35988.20000000
259,429.00
0.05444000
79354.60000000
338,783.60
0.05443000
50571.60000000
389,355.20
0.05442000
9864.30000000
399,219.50
Asks (20 levels)
Price
Qty
Total
0.05465000
5412.30000000
5,412.30
0.05466000
67523.40000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:49 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5417.10000000
5,417.10
0.05460000
4491.60000000
9,908.70
0.05459000
5581.10000000
15,489.80
0.05458000
5409.10000000
20,898.90
0.05457000
4553.30000000
25,452.20
0.05456000
24703.50000000
50,155.70
0.05455000
6877.60000000
57,033.30
0.05454000
10970.80000000
68,004.10
0.05453000
40230.60000000
108,234.70
0.05452000
11284.70000000
119,519.40
0.05451000
30482.30000000
150,001.70
0.05450000
12428.40000000
162,430.10
0.05449000
28648.80000000
191,078.90
0.05448000
1833.50000000
192,912.40
0.05447000
36876.30000000
229,788.70
0.05446000
1833.50000000
231,622.20
0.05445000
35988.20000000
267,610.40
0.05444000
79354.60000000
346,965.00
0.05443000
50571.60000000
397,536.60
0.05442000
9864.30000000
407,400.90
Asks (20 levels)
Price
Qty
Total
0.05465000
5412.30000000
5,412.30
0.05466000
67523.40000000
72,935.70
0.05467000
18688.10000000
91,623.80
0.05468000
51475.50000000
143,099.30
0.05469000
23833.90000000
166,933.20
0.05470000
73683.80000000
240,617.00
0.05471000
54864.30000000
295,481.30
0.05472000
51148.80000000
346,630.10
0.05473000
39136.80000000
385,766.90
0.05474000
23950.00000000
409,716.90
0.05475000
10771.50000000
420,488.40
0.05476000
46253.20000000
466,741.60
0.05477000
1636.80000000
468,378.40
0.05478000
32749.20000000
501,127.60
0.05479000
1636.80000000
502,764.40
0.05480000
28648.80000000
531,413.20
0.05481000
20758.20000000
552,171.40
0.05484000
10757.70000000
562,929.10
0.05485000
9336.50000000
572,265.60
0.05486000
17274.90000000
589,540.50
|
||||||
| 2026-06-13 12:48:48 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5417.10000000
5,417.10
0.05460000
4491.60000000
9,908.70
0.05459000
5581.10000000
15,489.80
0.05458000
5409.10000000
20,898.90
0.05457000
4553.30000000
25,452.20
0.05456000
5504.10000000
30,956.30
0.05455000
27742.80000000
58,699.10
0.05454000
10970.80000000
69,669.90
0.05453000
39864.30000000
109,534.20
0.05452000
11284.70000000
120,818.90
0.05451000
30482.30000000
151,301.20
0.05450000
12428.40000000
163,729.60
0.05449000
28648.80000000
192,378.40
0.05448000
1833.50000000
194,211.90
0.05447000
36876.30000000
231,088.20
0.05446000
1833.50000000
232,921.70
0.05445000
35988.20000000
268,909.90
0.05444000
79354.60000000
348,264.50
0.05443000
50571.60000000
398,836.10
0.05442000
9864.30000000
408,700.40
Asks (20 levels)
Price
Qty
Total
0.05465000
19290.20000000
19,290.20
0.05466000
45665.00000000
64,955.20
0.05467000
18688.10000000
83,643.30
0.05468000
51475.50000000
135,118.80
0.05469000
23833.90000000
158,952.70
0.05470000
73683.80000000
232,636.50
0.05471000
54864.30000000
287,500.80
0.05472000
51148.80000000
338,649.60
0.05473000
39136.80000000
377,786.40
0.05474000
23950.00000000
401,736.40
0.05475000
10771.50000000
412,507.90
0.05476000
46253.20000000
458,761.10
0.05477000
1636.80000000
460,397.90
0.05478000
32749.20000000
493,147.10
0.05479000
1636.80000000
494,783.90
0.05480000
28648.80000000
523,432.70
0.05481000
20758.20000000
544,190.90
0.05484000
10757.70000000
554,948.60
0.05485000
9336.50000000
564,285.10
0.05486000
17274.90000000
581,560.00
|
||||||
| 2026-06-13 12:48:47 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665997477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5417.10000000
5,417.10
0.05460000
4491.60000000
9,908.70
0.05459000
5581.10000000
15,489.80
0.05458000
5409.10000000
20,898.90
0.05457000
4553.30000000
25,452.20
0.05456000
5504.10000000
30,956.30
0.05455000
4877.60000000
35,833.90
0.05454000
15987.90000000
51,821.80
0.05453000
43154.70000000
94,976.50
0.05452000
5144.40000000
100,120.90
0.05451000
30482.30000000
130,603.20
0.05450000
12428.40000000
143,031.60
0.05449000
29015.20000000
172,046.80
0.05448000
1833.50000000
173,880.30
0.05447000
36876.30000000
210,756.60
0.05446000
1833.50000000
212,590.10
0.05445000
35988.20000000
248,578.30
0.05444000
79354.60000000
327,932.90
0.05443000
50571.60000000
378,504.50
0.05442000
9864.30000000
388,368.80
Asks (20 levels)
Price
Qty
Total
0.05465000
5412.30000000
5,412.30
0.05466000
45665.00000000
51,077.30
0.05467000
48688.10000000
99,765.40
0.05468000
51475.50000000
151,240.90
0.05469000
23833.90000000
175,074.80
0.05470000
73683.80000000
248,758.60
0.05471000
24864.30000000
273,622.90
0.05472000
51148.80000000
324,771.70
0.05473000
39136.80000000
363,908.50
0.05474000
23950.00000000
387,858.50
0.05475000
10771.50000000
398,630.00
0.05476000
46253.20000000
444,883.20
0.05477000
1636.80000000
446,520.00
0.05478000
32749.20000000
479,269.20
0.05479000
1636.80000000
480,906.00
0.05480000
28648.80000000
509,554.80
0.05481000
20758.20000000
530,313.00
0.05484000
10757.70000000
541,070.70
0.05485000
9336.50000000
550,407.20
0.05486000
17274.90000000
567,682.10
|
||||||
| 2026-06-13 12:48:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665997355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4553.30000000
6,190.10
0.05456000
6602.60000000
12,792.70
0.05455000
4877.60000000
17,670.30
0.05454000
6653.90000000
24,324.20
0.05453000
13154.70000000
37,478.90
0.05452000
8527.90000000
46,006.80
0.05451000
5510.80000000
51,517.60
0.05450000
42648.40000000
94,166.00
0.05449000
7510.80000000
101,676.80
0.05448000
7701.10000000
109,377.90
0.05447000
15374.80000000
124,752.70
0.05446000
7707.20000000
132,459.90
0.05445000
37988.20000000
170,448.10
0.05444000
126439.10000000
296,887.20
0.05443000
50571.60000000
347,458.80
0.05442000
9864.30000000
357,323.10
0.05441000
63888.40000000
421,211.50
0.05440000
1636.80000000
422,848.30
0.05439000
28648.80000000
451,497.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1636.80000000
3,273.60
0.05462000
46854.60000000
50,128.20
0.05463000
2735.30000000
52,863.50
0.05464000
28648.80000000
81,512.30
0.05465000
9245.70000000
90,758.00
0.05466000
44200.90000000
134,958.90
0.05467000
3470.30000000
138,429.20
0.05468000
43866.60000000
182,295.80
0.05469000
8616.10000000
190,911.90
0.05470000
58466.00000000
249,377.90
0.05471000
24864.30000000
274,242.20
0.05472000
60289.40000000
334,531.60
0.05473000
39136.80000000
373,668.40
0.05474000
23950.00000000
397,618.40
0.05475000
10771.50000000
408,389.90
0.05476000
19241.20000000
427,631.10
0.05477000
1636.80000000
429,267.90
0.05478000
32749.20000000
462,017.10
0.05479000
1636.80000000
463,653.90
|
||||||
| 2026-06-13 12:48:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665997213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9606.60000000
11,243.40
0.05451000
6310.80000000
17,554.20
0.05450000
5314.40000000
22,868.60
0.05449000
8610.60000000
31,479.20
0.05448000
5867.60000000
37,346.80
0.05447000
6780.50000000
44,127.30
0.05446000
6240.70000000
50,368.00
0.05445000
40976.20000000
91,344.20
0.05444000
126439.10000000
217,783.30
0.05443000
41384.10000000
259,167.40
0.05442000
9864.30000000
269,031.70
0.05441000
54696.70000000
323,728.40
0.05440000
1636.80000000
325,365.20
0.05439000
28648.80000000
354,014.00
0.05438000
12669.40000000
366,683.40
0.05437000
44222.40000000
410,905.80
0.05436000
3474.80000000
414,380.60
0.05435000
58329.20000000
472,709.80
0.05434000
94403.20000000
567,113.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
32872.50000000
34,509.30
0.05457000
17954.40000000
52,463.70
0.05458000
24187.30000000
76,651.00
0.05459000
48814.30000000
125,465.30
0.05460000
25402.60000000
150,867.90
0.05461000
36876.30000000
187,744.20
0.05462000
38966.80000000
226,711.00
0.05463000
1636.80000000
228,347.80
0.05464000
28648.80000000
256,996.60
0.05465000
9245.70000000
266,242.30
0.05466000
44200.90000000
310,443.20
0.05467000
1636.80000000
312,080.00
0.05468000
36546.90000000
348,626.90
0.05469000
17762.40000000
366,389.30
0.05470000
58466.00000000
424,855.30
0.05471000
24864.30000000
449,719.60
0.05472000
65682.20000000
515,401.80
0.05473000
39971.20000000
555,373.00
0.05474000
23950.00000000
579,323.00
|
||||||
| 2026-06-13 12:48:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665997212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9606.60000000
11,243.40
0.05451000
6310.80000000
17,554.20
0.05450000
5314.40000000
22,868.60
0.05449000
6610.60000000
29,479.20
0.05448000
5867.60000000
35,346.80
0.05447000
6780.50000000
42,127.30
0.05446000
6240.70000000
48,368.00
0.05445000
40976.20000000
89,344.20
0.05444000
126439.10000000
215,783.30
0.05443000
41384.10000000
257,167.40
0.05442000
9864.30000000
267,031.70
0.05441000
54696.70000000
321,728.40
0.05440000
1636.80000000
323,365.20
0.05439000
28648.80000000
352,014.00
0.05438000
12669.40000000
364,683.40
0.05437000
44222.40000000
408,905.80
0.05436000
3474.80000000
412,380.60
0.05435000
58329.20000000
470,709.80
0.05434000
94403.20000000
565,113.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
32872.50000000
34,509.30
0.05457000
17954.40000000
52,463.70
0.05458000
24187.30000000
76,651.00
0.05459000
48814.30000000
125,465.30
0.05460000
25402.60000000
150,867.90
0.05461000
36876.30000000
187,744.20
0.05462000
38966.80000000
226,711.00
0.05463000
1636.80000000
228,347.80
0.05464000
28648.80000000
256,996.60
0.05465000
9245.70000000
266,242.30
0.05466000
44200.90000000
310,443.20
0.05467000
1636.80000000
312,080.00
0.05468000
36546.90000000
348,626.90
0.05469000
17762.40000000
366,389.30
0.05470000
58466.00000000
424,855.30
0.05471000
24864.30000000
449,719.60
0.05472000
65682.20000000
515,401.80
0.05473000
39971.20000000
555,373.00
0.05474000
23950.00000000
579,323.00
|
||||||