SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:52:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5213.10000000
6,849.90
0.05469000
4495.60000000
11,345.50
0.05468000
18888.60000000
30,234.10
0.05467000
3636.80000000
33,870.90
0.05466000
10950.70000000
44,821.60
0.05465000
7242.50000000
52,064.10
0.05464000
5971.30000000
58,035.40
0.05463000
65593.00000000
123,628.40
0.05462000
39320.00000000
162,948.40
0.05461000
35822.80000000
198,771.20
0.05460000
22982.80000000
221,754.00
0.05459000
45594.30000000
267,348.30
0.05458000
26631.40000000
293,979.70
0.05457000
123014.50000000
416,994.20
0.05456000
54819.10000000
471,813.30
0.05455000
45698.90000000
517,512.20
0.05454000
10798.40000000
528,310.60
0.05453000
100319.50000000
628,630.10
0.05452000
13270.40000000
641,900.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
16854.60000000
18,491.40
0.05475000
1636.80000000
20,128.20
0.05476000
59525.00000000
79,653.20
0.05477000
17219.80000000
96,873.00
0.05478000
82278.50000000
179,151.50
0.05479000
46963.50000000
226,115.00
0.05480000
73648.80000000
299,763.80
0.05481000
49132.30000000
348,896.10
0.05482000
15000.00000000
363,896.10
0.05483000
1636.80000000
365,532.90
0.05484000
37769.20000000
403,302.10
0.05485000
16601.30000000
419,903.40
0.05486000
11882.10000000
431,785.50
0.05487000
17516.60000000
449,302.10
0.05488000
34910.10000000
484,212.20
0.05489000
2471.20000000
486,683.40
0.05490000
10748.10000000
497,431.50
0.05491000
11632.30000000
509,063.80
0.05492000
35990.20000000
545,054.00
|
||||||
| 2026-06-13 12:52:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5213.10000000
6,849.90
0.05469000
4495.60000000
11,345.50
0.05468000
18888.60000000
30,234.10
0.05467000
3636.80000000
33,870.90
0.05466000
10950.70000000
44,821.60
0.05465000
7242.50000000
52,064.10
0.05464000
5605.70000000
57,669.80
0.05463000
65593.00000000
123,262.80
0.05462000
39686.00000000
162,948.80
0.05461000
35822.80000000
198,771.60
0.05460000
7765.00000000
206,536.60
0.05459000
45594.30000000
252,130.90
0.05458000
26631.40000000
278,762.30
0.05457000
123014.50000000
401,776.80
0.05456000
54819.10000000
456,595.90
0.05455000
45698.90000000
502,294.80
0.05454000
26016.20000000
528,311.00
0.05453000
100319.50000000
628,630.50
0.05452000
13270.40000000
641,900.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
16854.60000000
18,491.40
0.05475000
1636.80000000
20,128.20
0.05476000
59525.00000000
79,653.20
0.05477000
17219.80000000
96,873.00
0.05478000
82278.50000000
179,151.50
0.05479000
46963.50000000
226,115.00
0.05480000
73648.80000000
299,763.80
0.05481000
49132.30000000
348,896.10
0.05482000
15000.00000000
363,896.10
0.05483000
1636.80000000
365,532.90
0.05484000
37769.20000000
403,302.10
0.05485000
16601.30000000
419,903.40
0.05486000
11882.10000000
431,785.50
0.05487000
17516.60000000
449,302.10
0.05488000
34910.10000000
484,212.20
0.05489000
2471.20000000
486,683.40
0.05490000
10748.10000000
497,431.50
0.05491000
11632.30000000
509,063.80
0.05492000
35990.20000000
545,054.00
|
||||||
| 2026-06-13 12:52:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666000976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4413.10000000
6,049.90
0.05469000
5295.60000000
11,345.50
0.05468000
18888.60000000
30,234.10
0.05467000
1636.80000000
31,870.90
0.05466000
10950.70000000
42,821.60
0.05465000
7242.50000000
50,064.10
0.05464000
5605.70000000
55,669.80
0.05463000
11864.30000000
67,534.10
0.05462000
39686.00000000
107,220.10
0.05461000
8810.80000000
116,030.90
0.05460000
9765.00000000
125,795.90
0.05459000
45594.30000000
171,390.20
0.05458000
26631.40000000
198,021.60
0.05457000
123014.50000000
321,036.10
0.05456000
54819.10000000
375,855.20
0.05455000
45698.90000000
421,554.10
0.05454000
26016.20000000
447,570.30
0.05453000
100319.50000000
547,889.80
0.05452000
13270.40000000
561,160.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
39354.60000000
40,991.40
0.05475000
24136.80000000
65,128.20
0.05476000
74525.00000000
139,653.20
0.05477000
54719.80000000
194,373.00
0.05478000
47766.50000000
242,139.50
0.05479000
24463.50000000
266,603.00
0.05480000
58648.80000000
325,251.80
0.05481000
11632.30000000
336,884.10
0.05483000
1636.80000000
338,520.90
0.05484000
37769.20000000
376,290.10
0.05485000
16601.30000000
392,891.40
0.05486000
11882.10000000
404,773.50
0.05487000
17516.60000000
422,290.10
0.05488000
34910.10000000
457,200.20
0.05489000
2471.20000000
459,671.40
0.05490000
10748.10000000
470,419.50
0.05491000
11632.30000000
482,051.80
0.05492000
35990.20000000
518,042.00
0.05493000
9105.70000000
527,147.70
|
||||||
| 2026-06-13 12:52:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666000985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5213.10000000
6,849.90
0.05469000
4495.60000000
11,345.50
0.05468000
18888.60000000
30,234.10
0.05467000
3636.80000000
33,870.90
0.05466000
10950.70000000
44,821.60
0.05465000
7242.50000000
52,064.10
0.05464000
5605.70000000
57,669.80
0.05463000
11864.30000000
69,534.10
0.05462000
39686.00000000
109,220.10
0.05461000
35822.80000000
145,042.90
0.05460000
9765.00000000
154,807.90
0.05459000
45594.30000000
200,402.20
0.05458000
26631.40000000
227,033.60
0.05457000
123014.50000000
350,048.10
0.05456000
54819.10000000
404,867.20
0.05455000
45698.90000000
450,566.10
0.05454000
26016.20000000
476,582.30
0.05453000
100319.50000000
576,901.80
0.05452000
14909.70000000
591,811.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
39354.60000000
40,991.40
0.05475000
24136.80000000
65,128.20
0.05476000
74525.00000000
139,653.20
0.05477000
54719.80000000
194,373.00
0.05478000
47766.50000000
242,139.50
0.05479000
24463.50000000
266,603.00
0.05480000
58648.80000000
325,251.80
0.05481000
11632.30000000
336,884.10
0.05483000
1636.80000000
338,520.90
0.05484000
37769.20000000
376,290.10
0.05485000
16601.30000000
392,891.40
0.05486000
11882.10000000
404,773.50
0.05487000
17516.60000000
422,290.10
0.05488000
34910.10000000
457,200.20
0.05489000
2471.20000000
459,671.40
0.05490000
10748.10000000
470,419.50
0.05491000
11632.30000000
482,051.80
0.05492000
35990.20000000
518,042.00
0.05493000
9105.70000000
527,147.70
|
||||||
| 2026-06-13 12:52:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666000996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5213.10000000
6,849.90
0.05469000
4495.60000000
11,345.50
0.05468000
18888.60000000
30,234.10
0.05467000
3636.80000000
33,870.90
0.05466000
10950.70000000
44,821.60
0.05465000
7242.50000000
52,064.10
0.05464000
5605.70000000
57,669.80
0.05463000
65593.00000000
123,262.80
0.05462000
39686.00000000
162,948.80
0.05461000
35822.80000000
198,771.60
0.05460000
7765.00000000
206,536.60
0.05459000
45594.30000000
252,130.90
0.05458000
26631.40000000
278,762.30
0.05457000
123014.50000000
401,776.80
0.05456000
54819.10000000
456,595.90
0.05455000
45698.90000000
502,294.80
0.05454000
26016.20000000
528,311.00
0.05453000
100319.50000000
628,630.50
0.05452000
13270.40000000
641,900.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
39354.60000000
40,991.40
0.05475000
24136.80000000
65,128.20
0.05476000
74525.00000000
139,653.20
0.05477000
54719.80000000
194,373.00
0.05478000
47766.50000000
242,139.50
0.05479000
24463.50000000
266,603.00
0.05480000
58648.80000000
325,251.80
0.05481000
11632.30000000
336,884.10
0.05483000
1636.80000000
338,520.90
0.05484000
37769.20000000
376,290.10
0.05485000
16601.30000000
392,891.40
0.05486000
11882.10000000
404,773.50
0.05487000
17516.60000000
422,290.10
0.05488000
34910.10000000
457,200.20
0.05489000
2471.20000000
459,671.40
0.05490000
10748.10000000
470,419.50
0.05491000
11632.30000000
482,051.80
0.05492000
35990.20000000
518,042.00
0.05493000
9105.70000000
527,147.70
|
||||||
| 2026-06-13 12:52:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666000860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3914.50000000
3,914.50
0.05467000
4838.10000000
8,752.60
0.05466000
10444.90000000
19,197.50
0.05465000
6129.90000000
25,327.40
0.05464000
5626.80000000
30,954.20
0.05463000
14671.40000000
45,625.60
0.05462000
9686.00000000
55,311.60
0.05461000
6982.40000000
62,294.00
0.05460000
49842.80000000
112,136.80
0.05459000
75594.30000000
187,731.10
0.05458000
26631.40000000
214,362.50
0.05457000
123014.50000000
337,377.00
0.05456000
45653.40000000
383,030.40
0.05455000
30481.10000000
413,511.50
0.05454000
26016.20000000
439,527.70
0.05453000
37819.50000000
477,347.20
0.05452000
13270.40000000
490,617.60
0.05451000
102155.20000000
592,772.80
0.05450000
12428.40000000
605,201.20
0.05449000
28648.80000000
633,850.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16854.60000000
18,491.40
0.05472000
2002.40000000
20,493.80
0.05473000
1636.80000000
22,130.60
0.05474000
71735.60000000
93,866.20
0.05475000
25969.10000000
119,835.30
0.05476000
61253.20000000
181,088.50
0.05477000
39136.80000000
220,225.30
0.05478000
60720.30000000
280,945.60
0.05479000
9245.70000000
290,191.30
0.05480000
28648.80000000
318,840.10
0.05481000
20758.20000000
339,598.30
0.05483000
1636.80000000
341,235.10
0.05484000
37769.20000000
379,004.30
0.05485000
16601.30000000
395,605.60
0.05486000
17274.90000000
412,880.50
0.05487000
17516.60000000
430,397.10
0.05488000
34910.10000000
465,307.20
0.05489000
2471.20000000
467,778.40
0.05490000
10748.10000000
478,526.50
|
||||||
| 2026-06-13 12:52:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666000857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3914.50000000
3,914.50
0.05467000
4838.10000000
8,752.60
0.05466000
10444.90000000
19,197.50
0.05465000
4129.90000000
23,327.40
0.05464000
5626.80000000
28,954.20
0.05463000
14671.40000000
43,625.60
0.05462000
9686.00000000
53,311.60
0.05461000
6982.40000000
60,294.00
0.05460000
49842.80000000
110,136.80
0.05459000
75594.30000000
185,731.10
0.05458000
26631.40000000
212,362.50
0.05457000
123014.50000000
335,377.00
0.05456000
45653.40000000
381,030.40
0.05455000
30481.10000000
411,511.50
0.05454000
26016.20000000
437,527.70
0.05453000
37819.50000000
475,347.20
0.05452000
13270.40000000
488,617.60
0.05451000
102155.20000000
590,772.80
0.05450000
12428.40000000
603,201.20
0.05449000
28648.80000000
631,850.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16854.60000000
18,491.40
0.05472000
2002.40000000
20,493.80
0.05473000
1636.80000000
22,130.60
0.05474000
71735.60000000
93,866.20
0.05475000
25969.10000000
119,835.30
0.05476000
61253.20000000
181,088.50
0.05477000
39136.80000000
220,225.30
0.05478000
60720.30000000
280,945.60
0.05479000
9245.70000000
290,191.30
0.05480000
28648.80000000
318,840.10
0.05481000
20758.20000000
339,598.30
0.05483000
1636.80000000
341,235.10
0.05484000
37769.20000000
379,004.30
0.05485000
16601.30000000
395,605.60
0.05486000
17274.90000000
412,880.50
0.05487000
17516.60000000
430,397.10
0.05488000
34910.10000000
465,307.20
0.05489000
2471.20000000
467,778.40
0.05490000
10748.10000000
478,526.50
|
||||||
| 2026-06-13 12:52:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666000797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4773.90000000
4,773.90
0.05465000
4929.90000000
9,703.80
0.05464000
9300.00000000
19,003.80
0.05463000
14671.40000000
33,675.20
0.05462000
9686.00000000
43,361.20
0.05461000
6982.40000000
50,343.60
0.05460000
49842.80000000
100,186.40
0.05459000
48582.30000000
148,768.70
0.05458000
24802.50000000
173,571.20
0.05457000
123014.50000000
296,585.70
0.05456000
45653.40000000
342,239.10
0.05455000
30481.10000000
372,720.20
0.05454000
26016.20000000
398,736.40
0.05453000
28648.80000000
427,385.20
0.05452000
13270.40000000
440,655.60
0.05451000
39655.20000000
480,310.80
0.05450000
12428.40000000
492,739.20
0.05449000
91148.80000000
583,888.00
0.05448000
12648.90000000
596,536.90
0.05447000
36876.30000000
633,413.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5263.60000000
6,900.40
0.05471000
25082.10000000
31,982.50
0.05472000
34681.20000000
66,663.70
0.05473000
1636.80000000
68,300.50
0.05474000
58462.00000000
126,762.50
0.05475000
25969.10000000
152,731.60
0.05476000
91253.20000000
243,984.80
0.05477000
39136.80000000
283,121.60
0.05478000
30720.30000000
313,841.90
0.05479000
9245.70000000
323,087.60
0.05480000
28648.80000000
351,736.40
0.05481000
20758.20000000
372,494.60
0.05483000
1636.80000000
374,131.40
0.05484000
37769.20000000
411,900.60
0.05485000
16601.30000000
428,501.90
0.05486000
17274.90000000
445,776.80
0.05487000
17516.60000000
463,293.40
0.05488000
34910.10000000
498,203.50
0.05489000
2471.20000000
500,674.70
|
||||||
| 2026-06-13 12:52:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666000796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4773.90000000
4,773.90
0.05465000
4929.90000000
9,703.80
0.05464000
9300.00000000
19,003.80
0.05463000
14671.40000000
33,675.20
0.05462000
9686.00000000
43,361.20
0.05461000
6982.40000000
50,343.60
0.05460000
43714.60000000
94,058.20
0.05459000
48582.30000000
142,640.50
0.05458000
24802.50000000
167,443.00
0.05457000
123014.50000000
290,457.50
0.05456000
45653.40000000
336,110.90
0.05455000
30481.10000000
366,592.00
0.05454000
26016.20000000
392,608.20
0.05453000
28648.80000000
421,257.00
0.05452000
13270.40000000
434,527.40
0.05451000
39655.20000000
474,182.60
0.05450000
12428.40000000
486,611.00
0.05449000
91148.80000000
577,759.80
0.05448000
12648.90000000
590,408.70
0.05447000
36876.30000000
627,285.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5263.60000000
6,900.40
0.05471000
25082.10000000
31,982.50
0.05472000
34681.20000000
66,663.70
0.05473000
1636.80000000
68,300.50
0.05474000
58462.00000000
126,762.50
0.05475000
25969.10000000
152,731.60
0.05476000
91253.20000000
243,984.80
0.05477000
39136.80000000
283,121.60
0.05478000
30720.30000000
313,841.90
0.05479000
9245.70000000
323,087.60
0.05480000
28648.80000000
351,736.40
0.05481000
20758.20000000
372,494.60
0.05483000
1636.80000000
374,131.40
0.05484000
37769.20000000
411,900.60
0.05485000
16601.30000000
428,501.90
0.05486000
17274.90000000
445,776.80
0.05487000
17516.60000000
463,293.40
0.05488000
34910.10000000
498,203.50
0.05489000
2471.20000000
500,674.70
|
||||||
| 2026-06-13 12:52:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666000794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4773.90000000
4,773.90
0.05465000
4929.90000000
9,703.80
0.05464000
9300.00000000
19,003.80
0.05463000
14671.40000000
33,675.20
0.05462000
9686.00000000
43,361.20
0.05461000
6982.40000000
50,343.60
0.05460000
7253.10000000
57,596.70
0.05459000
48582.30000000
106,179.00
0.05458000
69038.40000000
175,217.40
0.05457000
123014.50000000
298,231.90
0.05456000
45653.40000000
343,885.30
0.05455000
30481.10000000
374,366.40
0.05454000
26016.20000000
400,382.60
0.05453000
28648.80000000
429,031.40
0.05452000
13270.40000000
442,301.80
0.05451000
39655.20000000
481,957.00
0.05450000
12428.40000000
494,385.40
0.05449000
91148.80000000
585,534.20
0.05448000
12648.90000000
598,183.10
0.05447000
36876.30000000
635,059.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5263.60000000
6,900.40
0.05471000
25082.10000000
31,982.50
0.05472000
34681.20000000
66,663.70
0.05473000
1636.80000000
68,300.50
0.05474000
58462.00000000
126,762.50
0.05475000
25969.10000000
152,731.60
0.05476000
91253.20000000
243,984.80
0.05477000
39136.80000000
283,121.60
0.05478000
30720.30000000
313,841.90
0.05479000
9245.70000000
323,087.60
0.05480000
28648.80000000
351,736.40
0.05481000
20758.20000000
372,494.60
0.05483000
1636.80000000
374,131.40
0.05484000
37769.20000000
411,900.60
0.05485000
16601.30000000
428,501.90
0.05486000
17274.90000000
445,776.80
0.05487000
17516.60000000
463,293.40
0.05488000
34910.10000000
498,203.50
0.05489000
2471.20000000
500,674.70
|
||||||
| 2026-06-13 12:52:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666000784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4773.90000000
4,773.90
0.05465000
4929.90000000
9,703.80
0.05464000
9300.00000000
19,003.80
0.05463000
14671.40000000
33,675.20
0.05462000
9686.00000000
43,361.20
0.05461000
6982.40000000
50,343.60
0.05460000
7253.10000000
57,596.70
0.05459000
33364.50000000
90,961.20
0.05458000
69038.40000000
159,999.60
0.05457000
123014.50000000
283,014.10
0.05456000
45653.40000000
328,667.50
0.05455000
30481.10000000
359,148.60
0.05454000
26016.20000000
385,164.80
0.05453000
43866.60000000
429,031.40
0.05452000
13270.40000000
442,301.80
0.05451000
39655.20000000
481,957.00
0.05450000
12428.40000000
494,385.40
0.05449000
91148.80000000
585,534.20
0.05448000
12648.90000000
598,183.10
0.05447000
36876.30000000
635,059.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5263.60000000
6,900.40
0.05471000
14435.70000000
21,336.10
0.05472000
45329.10000000
66,665.20
0.05473000
1636.80000000
68,302.00
0.05474000
58462.00000000
126,764.00
0.05475000
25969.10000000
152,733.10
0.05476000
91253.20000000
243,986.30
0.05477000
39136.80000000
283,123.10
0.05478000
30720.30000000
313,843.40
0.05479000
9245.70000000
323,089.10
0.05480000
28648.80000000
351,737.90
0.05481000
20758.20000000
372,496.10
0.05483000
1636.80000000
374,132.90
0.05484000
37769.20000000
411,902.10
0.05485000
16601.30000000
428,503.40
0.05486000
17274.90000000
445,778.30
0.05487000
17516.60000000
463,294.90
0.05488000
34910.10000000
498,205.00
0.05489000
2471.20000000
500,676.20
|
||||||
| 2026-06-13 12:52:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666000751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4773.90000000
4,773.90
0.05465000
4929.90000000
9,703.80
0.05464000
9300.00000000
19,003.80
0.05463000
12671.40000000
31,675.20
0.05462000
9686.00000000
41,361.20
0.05461000
6982.40000000
48,343.60
0.05460000
7253.10000000
55,596.70
0.05459000
33364.50000000
88,961.20
0.05458000
69038.40000000
157,999.60
0.05457000
123014.50000000
281,014.10
0.05456000
45653.40000000
326,667.50
0.05455000
30481.10000000
357,148.60
0.05454000
26016.20000000
383,164.80
0.05453000
43866.60000000
427,031.40
0.05452000
13270.40000000
440,301.80
0.05451000
39655.20000000
479,957.00
0.05450000
12428.40000000
492,385.40
0.05449000
91148.80000000
583,534.20
0.05448000
12648.90000000
596,183.10
0.05447000
36876.30000000
633,059.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5263.60000000
6,900.40
0.05471000
14435.70000000
21,336.10
0.05472000
67829.10000000
89,165.20
0.05473000
24136.80000000
113,302.00
0.05474000
50962.00000000
164,264.00
0.05475000
40969.10000000
205,233.10
0.05476000
91253.20000000
296,486.30
0.05477000
1636.80000000
298,123.10
0.05478000
15720.30000000
313,843.40
0.05479000
9245.70000000
323,089.10
0.05480000
28648.80000000
351,737.90
0.05481000
20758.20000000
372,496.10
0.05483000
1636.80000000
374,132.90
0.05484000
37769.20000000
411,902.10
0.05485000
16601.30000000
428,503.40
0.05486000
17274.90000000
445,778.30
0.05487000
17516.60000000
463,294.90
0.05488000
34910.10000000
498,205.00
0.05489000
2471.20000000
500,676.20
|
||||||
| 2026-06-13 12:52:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666000744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4773.90000000
4,773.90
0.05465000
4129.90000000
8,903.80
0.05464000
9300.00000000
18,203.80
0.05463000
13471.40000000
31,675.20
0.05462000
7686.00000000
39,361.20
0.05461000
6982.40000000
46,343.60
0.05460000
7253.10000000
53,596.70
0.05459000
33364.50000000
86,961.20
0.05458000
69038.40000000
155,999.60
0.05457000
123014.50000000
279,014.10
0.05456000
45653.40000000
324,667.50
0.05455000
30481.10000000
355,148.60
0.05454000
26016.20000000
381,164.80
0.05453000
43866.60000000
425,031.40
0.05452000
13270.40000000
438,301.80
0.05451000
39655.20000000
477,957.00
0.05450000
12428.40000000
490,385.40
0.05449000
91148.80000000
581,534.20
0.05448000
12648.90000000
594,183.10
0.05447000
36876.30000000
631,059.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
1636.80000000
3,273.60
0.05470000
5263.60000000
8,537.20
0.05471000
14435.70000000
22,972.90
0.05472000
67829.10000000
90,802.00
0.05473000
24136.80000000
114,938.80
0.05474000
50962.00000000
165,900.80
0.05475000
40969.10000000
206,869.90
0.05476000
91253.20000000
298,123.10
0.05477000
1636.80000000
299,759.90
0.05478000
15720.30000000
315,480.20
0.05479000
9245.70000000
324,725.90
0.05480000
28648.80000000
353,374.70
0.05481000
20758.20000000
374,132.90
0.05483000
1636.80000000
375,769.70
0.05484000
37769.20000000
413,538.90
0.05485000
16601.30000000
430,140.20
0.05486000
17274.90000000
447,415.10
0.05487000
17516.60000000
464,931.70
0.05488000
34910.10000000
499,841.80
|
||||||
| 2026-06-13 12:52:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666000685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4129.90000000
5,766.70
0.05464000
3626.80000000
9,393.50
0.05463000
4443.90000000
13,837.40
0.05462000
11283.50000000
25,120.90
0.05461000
7375.90000000
32,496.80
0.05460000
7246.50000000
39,743.30
0.05459000
37028.00000000
76,771.30
0.05458000
24802.50000000
101,573.80
0.05457000
123014.50000000
224,588.30
0.05456000
45653.40000000
270,241.70
0.05455000
30481.10000000
300,722.80
0.05454000
26016.20000000
326,739.00
0.05453000
43866.60000000
370,605.60
0.05452000
13270.40000000
383,876.00
0.05451000
39655.20000000
423,531.20
0.05450000
12428.40000000
435,959.60
0.05449000
28648.80000000
464,608.40
0.05448000
12648.90000000
477,257.30
0.05447000
36876.30000000
514,133.60
Asks (20 levels)
Price
Qty
Total
0.05469000
4545.80000000
4,545.80
0.05470000
19141.50000000
23,687.30
0.05471000
17364.30000000
41,051.60
0.05472000
59232.20000000
100,283.80
0.05473000
69136.80000000
169,420.60
0.05474000
58462.00000000
227,882.60
0.05475000
25969.10000000
253,851.70
0.05476000
53753.20000000
307,604.90
0.05477000
1636.80000000
309,241.70
0.05478000
15720.30000000
324,962.00
0.05479000
9245.70000000
334,207.70
0.05480000
28648.80000000
362,856.50
0.05481000
20758.20000000
383,614.70
0.05483000
1636.80000000
385,251.50
0.05484000
37769.20000000
423,020.70
0.05485000
16601.30000000
439,622.00
0.05486000
17274.90000000
456,896.90
0.05487000
17516.60000000
474,413.50
0.05488000
34910.10000000
509,323.60
0.05489000
2471.20000000
511,794.80
|
||||||
| 2026-06-13 12:52:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
80784.70000000
80,784.70
0.05455000
1636.80000000
82,421.50
0.05454000
4436.80000000
86,858.30
0.05453000
21806.40000000
108,664.70
0.05452000
29587.40000000
138,252.10
0.05451000
16854.60000000
155,106.70
0.05450000
12428.40000000
167,535.10
0.05449000
1636.80000000
169,171.90
0.05448000
162860.20000000
332,032.10
0.05447000
36876.30000000
368,908.40
0.05446000
3470.30000000
372,378.70
0.05445000
35988.20000000
408,366.90
0.05444000
1636.80000000
410,003.70
0.05443000
47220.90000000
457,224.60
0.05442000
55517.70000000
512,742.30
0.05441000
48670.40000000
561,412.70
0.05440000
3279.70000000
564,692.40
0.05439000
28648.80000000
593,341.20
0.05438000
65973.60000000
659,314.80
0.05437000
53419.50000000
712,734.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5507.20000000
7,144.00
0.05460000
6217.30000000
13,361.30
0.05461000
25082.10000000
38,443.40
0.05462000
51193.20000000
89,636.60
0.05463000
26010.40000000
115,647.00
0.05464000
36623.80000000
152,270.80
0.05465000
18686.40000000
170,957.20
0.05466000
74198.20000000
245,155.40
0.05467000
16854.60000000
262,010.00
0.05468000
28648.80000000
290,658.80
0.05469000
8339.90000000
298,998.70
0.05470000
35966.00000000
334,964.70
0.05471000
17364.30000000
352,329.00
0.05472000
52788.80000000
405,117.80
0.05473000
39136.80000000
444,254.60
0.05474000
58462.00000000
502,716.60
0.05475000
33271.90000000
535,988.50
0.05476000
53753.20000000
589,741.70
0.05477000
1636.80000000
591,378.50
|
||||||
| 2026-06-13 12:52:36 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
80784.70000000
80,784.70
0.05455000
1636.80000000
82,421.50
0.05454000
4436.80000000
86,858.30
0.05453000
21806.40000000
108,664.70
0.05452000
29587.40000000
138,252.10
0.05451000
16854.60000000
155,106.70
0.05450000
12428.40000000
167,535.10
0.05449000
1636.80000000
169,171.90
0.05448000
162860.20000000
332,032.10
0.05447000
36876.30000000
368,908.40
0.05446000
3470.30000000
372,378.70
0.05445000
35988.20000000
408,366.90
0.05444000
1636.80000000
410,003.70
0.05443000
47220.90000000
457,224.60
0.05442000
55517.70000000
512,742.30
0.05441000
48670.40000000
561,412.70
0.05440000
1636.80000000
563,049.50
0.05439000
28648.80000000
591,698.30
0.05438000
65973.60000000
657,671.90
0.05437000
53419.50000000
711,091.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
19385.10000000
21,021.90
0.05460000
6217.30000000
27,239.20
0.05461000
25082.10000000
52,321.30
0.05462000
51193.20000000
103,514.50
0.05463000
26010.40000000
129,524.90
0.05464000
36623.80000000
166,148.70
0.05465000
18686.40000000
184,835.10
0.05466000
74198.20000000
259,033.30
0.05467000
16854.60000000
275,887.90
0.05468000
28648.80000000
304,536.70
0.05469000
8339.90000000
312,876.60
0.05470000
35966.00000000
348,842.60
0.05471000
17364.30000000
366,206.90
0.05472000
52788.80000000
418,995.70
0.05473000
39136.80000000
458,132.50
0.05474000
58462.00000000
516,594.50
0.05475000
33271.90000000
549,866.40
0.05476000
53753.20000000
603,619.60
0.05477000
1636.80000000
605,256.40
|
||||||
| 2026-06-13 12:52:35 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
80784.70000000
80,784.70
0.05455000
1636.80000000
82,421.50
0.05454000
4436.80000000
86,858.30
0.05453000
21806.40000000
108,664.70
0.05452000
29587.40000000
138,252.10
0.05451000
16854.60000000
155,106.70
0.05450000
12428.40000000
167,535.10
0.05449000
1636.80000000
169,171.90
0.05448000
162860.20000000
332,032.10
0.05447000
36876.30000000
368,908.40
0.05446000
3470.30000000
372,378.70
0.05445000
35988.20000000
408,366.90
0.05444000
1636.80000000
410,003.70
0.05443000
47220.90000000
457,224.60
0.05442000
55517.70000000
512,742.30
0.05441000
48670.40000000
561,412.70
0.05440000
3279.70000000
564,692.40
0.05439000
28648.80000000
593,341.20
0.05438000
65973.60000000
659,314.80
0.05437000
53419.50000000
712,734.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5507.20000000
7,144.00
0.05460000
9886.30000000
17,030.30
0.05461000
38960.00000000
55,990.30
0.05462000
51193.20000000
107,183.50
0.05463000
26010.40000000
133,193.90
0.05464000
36623.80000000
169,817.70
0.05465000
18686.40000000
188,504.10
0.05466000
74198.20000000
262,702.30
0.05467000
16854.60000000
279,556.90
0.05468000
28648.80000000
308,205.70
0.05469000
8339.90000000
316,545.60
0.05470000
35966.00000000
352,511.60
0.05471000
17364.30000000
369,875.90
0.05472000
52788.80000000
422,664.70
0.05473000
39136.80000000
461,801.50
0.05474000
58462.00000000
520,263.50
0.05475000
33271.90000000
553,535.40
0.05476000
53753.20000000
607,288.60
0.05477000
1636.80000000
608,925.40
|
||||||
| 2026-06-13 12:52:34 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
80784.70000000
80,784.70
0.05456000
1636.80000000
82,421.50
0.05455000
1636.80000000
84,058.30
0.05454000
19654.60000000
103,712.90
0.05453000
22905.40000000
126,618.30
0.05452000
28488.20000000
155,106.50
0.05451000
16854.60000000
171,961.10
0.05450000
12428.40000000
184,389.50
0.05449000
1636.80000000
186,026.30
0.05448000
162860.20000000
348,886.50
0.05447000
36876.30000000
385,762.80
0.05446000
3470.30000000
389,233.10
0.05445000
35988.20000000
425,221.30
0.05444000
1636.80000000
426,858.10
0.05443000
47220.90000000
474,079.00
0.05442000
55517.70000000
529,596.70
0.05441000
48670.40000000
578,267.10
0.05440000
3279.70000000
581,546.80
0.05439000
28648.80000000
610,195.60
0.05438000
65973.60000000
676,169.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4408.00000000
6,044.80
0.05460000
10985.30000000
17,030.10
0.05461000
38960.00000000
55,990.10
0.05462000
24181.20000000
80,171.30
0.05463000
26010.40000000
106,181.70
0.05464000
36623.80000000
142,805.50
0.05465000
18686.40000000
161,491.90
0.05466000
74198.20000000
235,690.10
0.05467000
16854.60000000
252,544.70
0.05468000
28648.80000000
281,193.50
0.05469000
8339.90000000
289,533.40
0.05470000
35966.00000000
325,499.40
0.05471000
17364.30000000
342,863.70
0.05472000
52788.80000000
395,652.50
0.05473000
39136.80000000
434,789.30
0.05474000
58462.00000000
493,251.30
0.05475000
33271.90000000
526,523.20
0.05476000
53753.20000000
580,276.40
0.05477000
1636.80000000
581,913.20
|
||||||
| 2026-06-13 12:52:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
80784.70000000
80,784.70
0.05456000
1636.80000000
82,421.50
0.05455000
1636.80000000
84,058.30
0.05454000
19654.60000000
103,712.90
0.05453000
22905.40000000
126,618.30
0.05452000
28488.20000000
155,106.50
0.05451000
16854.60000000
171,961.10
0.05450000
12428.40000000
184,389.50
0.05449000
1636.80000000
186,026.30
0.05448000
162860.20000000
348,886.50
0.05447000
36876.30000000
385,762.80
0.05446000
3470.30000000
389,233.10
0.05445000
35988.20000000
425,221.30
0.05444000
1636.80000000
426,858.10
0.05443000
47220.90000000
474,079.00
0.05442000
55517.70000000
529,596.70
0.05441000
48670.40000000
578,267.10
0.05440000
3279.70000000
581,546.80
0.05439000
28648.80000000
610,195.60
0.05438000
65973.60000000
676,169.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4408.00000000
6,044.80
0.05460000
6404.80000000
12,449.60
0.05461000
42634.90000000
55,084.50
0.05462000
24181.20000000
79,265.70
0.05463000
26010.40000000
105,276.10
0.05464000
36623.80000000
141,899.90
0.05465000
18686.40000000
160,586.30
0.05466000
74198.20000000
234,784.50
0.05467000
16854.60000000
251,639.10
0.05468000
28648.80000000
280,287.90
0.05469000
8339.90000000
288,627.80
0.05470000
35966.00000000
324,593.80
0.05471000
17364.30000000
341,958.10
0.05472000
52788.80000000
394,746.90
0.05473000
39136.80000000
433,883.70
0.05474000
58462.00000000
492,345.70
0.05475000
33271.90000000
525,617.60
0.05476000
53753.20000000
579,370.80
0.05477000
1636.80000000
581,007.60
|
||||||
| 2026-06-13 12:52:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1177.80000000
1,177.80
0.05457000
82421.50000000
83,599.30
0.05456000
1636.80000000
85,236.10
0.05455000
7020.20000000
92,256.30
0.05454000
27282.00000000
119,538.30
0.05453000
17221.10000000
136,759.40
0.05452000
28488.20000000
165,247.60
0.05451000
18686.70000000
183,934.30
0.05450000
48566.10000000
232,500.40
0.05449000
28648.80000000
261,149.20
0.05448000
132860.20000000
394,009.40
0.05447000
36876.30000000
430,885.70
0.05446000
12653.50000000
443,539.20
0.05445000
35988.20000000
479,527.40
0.05444000
1636.80000000
481,164.20
0.05443000
47220.90000000
528,385.10
0.05442000
118017.70000000
646,402.80
0.05441000
48670.40000000
695,073.20
0.05440000
1636.80000000
696,710.00
0.05439000
28648.80000000
725,358.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
28759.70000000
45,034.50
0.05463000
26010.40000000
71,044.90
0.05464000
36623.80000000
107,668.70
0.05465000
16854.60000000
124,523.30
0.05466000
44198.20000000
168,721.50
0.05467000
16854.60000000
185,576.10
0.05468000
43866.60000000
229,442.70
0.05469000
38339.90000000
267,782.60
0.05470000
35966.00000000
303,748.60
0.05471000
19194.70000000
322,943.30
0.05472000
43648.80000000
366,592.10
0.05473000
39136.80000000
405,728.90
0.05474000
58462.00000000
464,190.90
0.05475000
33271.90000000
497,462.80
0.05476000
53753.20000000
551,216.00
0.05477000
1636.80000000
552,852.80
0.05478000
32749.20000000
585,602.00
0.05479000
9245.70000000
594,847.70
|
||||||
| 2026-06-13 12:52:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2814.60000000
2,814.60
0.05457000
82421.50000000
85,236.10
0.05456000
1636.80000000
86,872.90
0.05455000
7020.20000000
93,893.10
0.05454000
27282.00000000
121,175.10
0.05453000
17221.10000000
138,396.20
0.05452000
28488.20000000
166,884.40
0.05451000
18686.70000000
185,571.10
0.05450000
48566.10000000
234,137.20
0.05449000
28648.80000000
262,786.00
0.05448000
132860.20000000
395,646.20
0.05447000
36876.30000000
432,522.50
0.05446000
12653.50000000
445,176.00
0.05445000
35988.20000000
481,164.20
0.05444000
1636.80000000
482,801.00
0.05443000
47220.90000000
530,021.90
0.05442000
118017.70000000
648,039.60
0.05441000
48670.40000000
696,710.00
0.05440000
1636.80000000
698,346.80
0.05439000
28648.80000000
726,995.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
28759.70000000
45,034.50
0.05463000
26010.40000000
71,044.90
0.05464000
36257.70000000
107,302.60
0.05465000
17220.60000000
124,523.20
0.05466000
44198.20000000
168,721.40
0.05467000
16854.60000000
185,576.00
0.05468000
43866.60000000
229,442.60
0.05469000
38339.90000000
267,782.50
0.05470000
35966.00000000
303,748.50
0.05471000
19194.70000000
322,943.20
0.05472000
43648.80000000
366,592.00
0.05473000
39136.80000000
405,728.80
0.05474000
58462.00000000
464,190.80
0.05475000
33271.90000000
497,462.70
0.05476000
53753.20000000
551,215.90
0.05477000
1636.80000000
552,852.70
0.05478000
32749.20000000
585,601.90
0.05479000
9245.70000000
594,847.60
|
||||||
| 2026-06-13 12:52:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2814.60000000
2,814.60
0.05457000
82421.50000000
85,236.10
0.05456000
2436.80000000
87,672.90
0.05455000
6220.20000000
93,893.10
0.05454000
27282.00000000
121,175.10
0.05453000
17221.10000000
138,396.20
0.05452000
28488.20000000
166,884.40
0.05451000
18686.70000000
185,571.10
0.05450000
48566.10000000
234,137.20
0.05449000
28648.80000000
262,786.00
0.05448000
132860.20000000
395,646.20
0.05447000
36876.30000000
432,522.50
0.05446000
12653.50000000
445,176.00
0.05445000
35988.20000000
481,164.20
0.05444000
1636.80000000
482,801.00
0.05443000
47220.90000000
530,021.90
0.05442000
118017.70000000
648,039.60
0.05441000
48670.40000000
696,710.00
0.05440000
3279.70000000
699,989.70
0.05439000
28648.80000000
728,638.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
13541.90000000
29,816.70
0.05463000
26010.40000000
55,827.10
0.05464000
36257.70000000
92,084.80
0.05465000
17220.60000000
109,305.40
0.05466000
44198.20000000
153,503.60
0.05467000
16854.60000000
170,358.20
0.05468000
43866.60000000
214,224.80
0.05469000
38339.90000000
252,564.70
0.05470000
35966.00000000
288,530.70
0.05471000
19194.70000000
307,725.40
0.05472000
43648.80000000
351,374.20
0.05473000
39136.80000000
390,511.00
0.05474000
58462.00000000
448,973.00
0.05475000
33271.90000000
482,244.90
0.05476000
53753.20000000
535,998.10
0.05477000
1636.80000000
537,634.90
0.05478000
32749.20000000
570,384.10
0.05479000
9245.70000000
579,629.80
|
||||||
| 2026-06-13 12:52:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2814.60000000
2,814.60
0.05457000
82421.50000000
85,236.10
0.05456000
1636.80000000
86,872.90
0.05455000
7020.20000000
93,893.10
0.05454000
27282.00000000
121,175.10
0.05453000
17221.10000000
138,396.20
0.05452000
28488.20000000
166,884.40
0.05451000
18686.70000000
185,571.10
0.05450000
42428.40000000
227,999.50
0.05449000
28648.80000000
256,648.30
0.05448000
132860.20000000
389,508.50
0.05447000
36876.30000000
426,384.80
0.05446000
12653.50000000
439,038.30
0.05445000
35988.20000000
475,026.50
0.05444000
1636.80000000
476,663.30
0.05443000
47220.90000000
523,884.20
0.05442000
118017.70000000
641,901.90
0.05441000
48670.40000000
690,572.30
0.05440000
1636.80000000
692,209.10
0.05439000
28648.80000000
720,857.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
13541.90000000
29,816.70
0.05463000
26010.40000000
55,827.10
0.05464000
36257.70000000
92,084.80
0.05465000
17220.60000000
109,305.40
0.05466000
44198.20000000
153,503.60
0.05467000
16854.60000000
170,358.20
0.05468000
43866.60000000
214,224.80
0.05469000
38339.90000000
252,564.70
0.05470000
35966.00000000
288,530.70
0.05471000
19194.70000000
307,725.40
0.05472000
43648.80000000
351,374.20
0.05473000
39136.80000000
390,511.00
0.05474000
58462.00000000
448,973.00
0.05475000
33271.90000000
482,244.90
0.05476000
53753.20000000
535,998.10
0.05477000
1636.80000000
537,634.90
0.05478000
32749.20000000
570,384.10
0.05479000
9245.70000000
579,629.80
|
||||||
| 2026-06-13 12:52:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1177.80000000
1,177.80
0.05457000
82421.50000000
83,599.30
0.05456000
1636.80000000
85,236.10
0.05455000
2436.80000000
87,672.90
0.05454000
27282.00000000
114,954.90
0.05453000
17221.10000000
132,176.00
0.05452000
28488.20000000
160,664.20
0.05451000
18686.70000000
179,350.90
0.05450000
42428.40000000
221,779.30
0.05449000
28648.80000000
250,428.10
0.05448000
132860.20000000
383,288.30
0.05447000
36876.30000000
420,164.60
0.05446000
12653.50000000
432,818.10
0.05445000
35988.20000000
468,806.30
0.05444000
1636.80000000
470,443.10
0.05443000
47220.90000000
517,664.00
0.05442000
118017.70000000
635,681.70
0.05441000
48670.40000000
684,352.10
0.05440000
1636.80000000
685,988.90
0.05439000
28648.80000000
714,637.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
13541.90000000
29,816.70
0.05463000
41228.20000000
71,044.90
0.05464000
36257.70000000
107,302.60
0.05465000
17220.60000000
124,523.20
0.05466000
44198.20000000
168,721.40
0.05467000
16854.60000000
185,576.00
0.05468000
43866.60000000
229,442.60
0.05469000
38339.90000000
267,782.50
0.05470000
35966.00000000
303,748.50
0.05471000
19194.70000000
322,943.20
0.05472000
43648.80000000
366,592.00
0.05473000
39136.80000000
405,728.80
0.05474000
58462.00000000
464,190.80
0.05475000
33271.90000000
497,462.70
0.05476000
53753.20000000
551,215.90
0.05477000
1636.80000000
552,852.70
0.05478000
32749.20000000
585,601.90
0.05479000
9245.70000000
594,847.60
|
||||||
| 2026-06-13 12:52:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1177.80000000
1,177.80
0.05457000
82421.50000000
83,599.30
0.05456000
1636.80000000
85,236.10
0.05455000
2436.80000000
87,672.90
0.05454000
27282.00000000
114,954.90
0.05453000
16854.60000000
131,809.50
0.05452000
28488.20000000
160,297.70
0.05451000
18686.70000000
178,984.40
0.05450000
42428.40000000
221,412.80
0.05449000
28648.80000000
250,061.60
0.05448000
132860.20000000
382,921.80
0.05447000
36876.30000000
419,798.10
0.05446000
12653.50000000
432,451.60
0.05445000
35988.20000000
468,439.80
0.05444000
1636.80000000
470,076.60
0.05443000
47220.90000000
517,297.50
0.05442000
118017.70000000
635,315.20
0.05441000
48670.40000000
683,985.60
0.05440000
1636.80000000
685,622.40
0.05439000
28648.80000000
714,271.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
13541.90000000
29,816.70
0.05463000
41228.20000000
71,044.90
0.05464000
36257.70000000
107,302.60
0.05465000
17220.60000000
124,523.20
0.05466000
44198.20000000
168,721.40
0.05467000
16854.60000000
185,576.00
0.05468000
43866.60000000
229,442.60
0.05469000
38339.90000000
267,782.50
0.05470000
35966.00000000
303,748.50
0.05471000
19194.70000000
322,943.20
0.05472000
43648.80000000
366,592.00
0.05473000
39136.80000000
405,728.80
0.05474000
58462.00000000
464,190.80
0.05475000
33271.90000000
497,462.70
0.05476000
53753.20000000
551,215.90
0.05477000
1636.80000000
552,852.70
0.05478000
32749.20000000
585,601.90
0.05479000
9245.70000000
594,847.60
|
||||||
| 2026-06-13 12:52:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1177.80000000
1,177.80
0.05457000
82421.50000000
83,599.30
0.05456000
1636.80000000
85,236.10
0.05455000
2436.80000000
87,672.90
0.05454000
27282.00000000
114,954.90
0.05453000
16854.60000000
131,809.50
0.05452000
28488.20000000
160,297.70
0.05451000
18686.70000000
178,984.40
0.05450000
42428.40000000
221,412.80
0.05449000
28648.80000000
250,061.60
0.05448000
132860.20000000
382,921.80
0.05447000
36876.30000000
419,798.10
0.05446000
12653.50000000
432,451.60
0.05445000
35988.20000000
468,439.80
0.05444000
1636.80000000
470,076.60
0.05443000
47220.90000000
517,297.50
0.05442000
118017.70000000
635,315.20
0.05441000
48670.40000000
683,985.60
0.05440000
1636.80000000
685,622.40
0.05439000
28648.80000000
714,271.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14638.00000000
16,274.80
0.05462000
13541.90000000
29,816.70
0.05463000
10792.60000000
40,609.30
0.05464000
43866.60000000
84,475.90
0.05465000
17220.60000000
101,696.50
0.05466000
44198.20000000
145,894.70
0.05467000
16854.60000000
162,749.30
0.05468000
43866.60000000
206,615.90
0.05469000
53557.70000000
260,173.60
0.05470000
35966.00000000
296,139.60
0.05471000
19194.70000000
315,334.30
0.05472000
43648.80000000
358,983.10
0.05473000
39136.80000000
398,119.90
0.05474000
58462.00000000
456,581.90
0.05475000
33271.90000000
489,853.80
0.05476000
53753.20000000
543,607.00
0.05477000
1636.80000000
545,243.80
0.05478000
32749.20000000
577,993.00
0.05479000
9245.70000000
587,238.70
|
||||||
| 2026-06-13 12:52:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1177.80000000
1,177.80
0.05457000
82421.50000000
83,599.30
0.05456000
1636.80000000
85,236.10
0.05455000
2436.80000000
87,672.90
0.05454000
12064.20000000
99,737.10
0.05453000
16854.60000000
116,591.70
0.05452000
28488.20000000
145,079.90
0.05451000
18686.70000000
163,766.60
0.05450000
42428.40000000
206,195.00
0.05449000
28648.80000000
234,843.80
0.05448000
132860.20000000
367,704.00
0.05447000
36876.30000000
404,580.30
0.05446000
12653.50000000
417,233.80
0.05445000
35988.20000000
453,222.00
0.05444000
1636.80000000
454,858.80
0.05443000
47220.90000000
502,079.70
0.05442000
118017.70000000
620,097.40
0.05441000
48670.40000000
668,767.80
0.05440000
3279.70000000
672,047.50
0.05439000
28648.80000000
700,696.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5311.70000000
6,948.50
0.05461000
14638.00000000
21,586.50
0.05462000
13541.90000000
35,128.40
0.05463000
10792.60000000
45,921.00
0.05464000
43866.60000000
89,787.60
0.05465000
17220.60000000
107,008.20
0.05466000
44198.20000000
151,206.40
0.05467000
16854.60000000
168,061.00
0.05468000
43866.60000000
211,927.60
0.05469000
53557.70000000
265,485.30
0.05470000
35966.00000000
301,451.30
0.05471000
19194.70000000
320,646.00
0.05472000
43648.80000000
364,294.80
0.05473000
39136.80000000
403,431.60
0.05474000
58462.00000000
461,893.60
0.05475000
33271.90000000
495,165.50
0.05476000
53753.20000000
548,918.70
0.05477000
1636.80000000
550,555.50
0.05478000
32749.20000000
583,304.70
|
||||||
| 2026-06-13 12:52:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666000140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5235.10000000
5,235.10
0.05457000
87803.50000000
93,038.60
0.05456000
17221.00000000
110,259.60
0.05455000
4735.30000000
114,994.90
0.05454000
10965.40000000
125,960.30
0.05453000
64256.00000000
190,216.30
0.05452000
58488.20000000
248,704.50
0.05451000
45698.70000000
294,403.20
0.05450000
12428.40000000
306,831.60
0.05449000
37827.00000000
344,658.60
0.05448000
3469.80000000
348,128.40
0.05447000
36876.30000000
385,004.70
0.05446000
12653.50000000
397,658.20
0.05445000
35988.20000000
433,646.40
0.05444000
1636.80000000
435,283.20
0.05443000
47220.90000000
482,504.10
0.05442000
118017.70000000
600,521.80
0.05441000
48670.40000000
649,192.20
0.05440000
1636.80000000
650,829.00
0.05439000
28648.80000000
679,477.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
9883.50000000
16,642.10
0.05464000
16854.60000000
33,496.70
0.05465000
26376.40000000
59,873.10
0.05466000
51807.10000000
111,680.20
0.05467000
16854.60000000
128,534.80
0.05468000
43866.60000000
172,401.40
0.05469000
53557.70000000
225,959.10
0.05470000
35966.00000000
261,925.10
0.05471000
19194.70000000
281,119.80
0.05472000
43648.80000000
324,768.60
0.05473000
39136.80000000
363,905.40
0.05474000
58462.00000000
422,367.40
0.05475000
33271.90000000
455,639.30
0.05476000
53753.20000000
509,392.50
0.05477000
1636.80000000
511,029.30
0.05478000
32749.20000000
543,778.50
0.05479000
9245.70000000
553,024.20
0.05480000
28648.80000000
581,673.00
|
||||||
| 2026-06-13 12:52:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5235.10000000
6,871.90
0.05457000
87803.50000000
94,675.40
0.05456000
17221.00000000
111,896.40
0.05455000
4735.30000000
116,631.70
0.05454000
10965.40000000
127,597.10
0.05453000
64256.00000000
191,853.10
0.05452000
58488.20000000
250,341.30
0.05451000
45698.70000000
296,040.00
0.05450000
12428.40000000
308,468.40
0.05449000
37827.00000000
346,295.40
0.05448000
3469.80000000
349,765.20
0.05447000
36876.30000000
386,641.50
0.05446000
12653.50000000
399,295.00
0.05445000
35988.20000000
435,283.20
0.05444000
1636.80000000
436,920.00
0.05443000
47220.90000000
484,140.90
0.05442000
118017.70000000
602,158.60
0.05441000
48670.40000000
650,829.00
0.05440000
1636.80000000
652,465.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
5305.80000000
12,064.40
0.05464000
21431.20000000
33,495.60
0.05465000
26010.40000000
59,506.00
0.05466000
52173.10000000
111,679.10
0.05467000
16854.60000000
128,533.70
0.05468000
43866.60000000
172,400.30
0.05469000
53557.70000000
225,958.00
0.05470000
35966.00000000
261,924.00
0.05471000
19194.70000000
281,118.70
0.05472000
43648.80000000
324,767.50
0.05473000
39136.80000000
363,904.30
0.05474000
58462.00000000
422,366.30
0.05475000
33271.90000000
455,638.20
0.05476000
53753.20000000
509,391.40
0.05477000
1636.80000000
511,028.20
0.05478000
32749.20000000
543,777.40
0.05479000
9245.70000000
553,023.10
0.05480000
28648.80000000
581,671.90
|
||||||
| 2026-06-13 12:52:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666000132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5235.10000000
5,235.10
0.05457000
83221.50000000
88,456.60
0.05456000
21803.60000000
110,260.20
0.05455000
4735.30000000
114,995.50
0.05454000
10965.40000000
125,960.90
0.05453000
64256.00000000
190,216.90
0.05452000
58488.20000000
248,705.10
0.05451000
45698.70000000
294,403.80
0.05450000
12428.40000000
306,832.20
0.05449000
37827.00000000
344,659.20
0.05448000
3469.80000000
348,129.00
0.05447000
36876.30000000
385,005.30
0.05446000
12653.50000000
397,658.80
0.05445000
35988.20000000
433,647.00
0.05444000
1636.80000000
435,283.80
0.05443000
47220.90000000
482,504.70
0.05442000
118017.70000000
600,522.40
0.05441000
48670.40000000
649,192.80
0.05440000
1636.80000000
650,829.60
0.05439000
28648.80000000
679,478.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
5305.80000000
12,064.40
0.05464000
21431.20000000
33,495.60
0.05465000
26010.40000000
59,506.00
0.05466000
52173.10000000
111,679.10
0.05467000
16854.60000000
128,533.70
0.05468000
43866.60000000
172,400.30
0.05469000
53557.70000000
225,958.00
0.05470000
35966.00000000
261,924.00
0.05471000
19194.70000000
281,118.70
0.05472000
43648.80000000
324,767.50
0.05473000
39136.80000000
363,904.30
0.05474000
58462.00000000
422,366.30
0.05475000
33271.90000000
455,638.20
0.05476000
53753.20000000
509,391.40
0.05477000
1636.80000000
511,028.20
0.05478000
32749.20000000
543,777.40
0.05479000
9245.70000000
553,023.10
0.05480000
28648.80000000
581,671.90
|
||||||
| 2026-06-13 12:52:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10616.50000000
12,253.30
0.05457000
82421.50000000
94,674.80
0.05456000
17221.00000000
111,895.80
0.05455000
4735.30000000
116,631.10
0.05454000
10965.40000000
127,596.50
0.05453000
64256.00000000
191,852.50
0.05452000
58488.20000000
250,340.70
0.05451000
45698.70000000
296,039.40
0.05450000
18565.00000000
314,604.40
0.05449000
37827.00000000
352,431.40
0.05448000
3469.80000000
355,901.20
0.05447000
36876.30000000
392,777.50
0.05446000
12653.50000000
405,431.00
0.05445000
35988.20000000
441,419.20
0.05444000
1636.80000000
443,056.00
0.05443000
47220.90000000
490,276.90
0.05442000
118017.70000000
608,294.60
0.05441000
48670.40000000
656,965.00
0.05440000
1636.80000000
658,601.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
5305.80000000
12,064.40
0.05464000
21431.20000000
33,495.60
0.05465000
26010.40000000
59,506.00
0.05466000
52173.10000000
111,679.10
0.05467000
16854.60000000
128,533.70
0.05468000
43866.60000000
172,400.30
0.05469000
53557.70000000
225,958.00
0.05470000
35966.00000000
261,924.00
0.05471000
19194.70000000
281,118.70
0.05472000
43648.80000000
324,767.50
0.05473000
39136.80000000
363,904.30
0.05474000
58462.00000000
422,366.30
0.05475000
33271.90000000
455,638.20
0.05476000
53753.20000000
509,391.40
0.05477000
1636.80000000
511,028.20
0.05478000
32749.20000000
543,777.40
0.05479000
9245.70000000
553,023.10
0.05480000
28648.80000000
581,671.90
|
||||||
| 2026-06-13 12:52:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10616.50000000
12,253.30
0.05457000
82421.50000000
94,674.80
0.05456000
17221.00000000
111,895.80
0.05455000
4735.30000000
116,631.10
0.05454000
10965.40000000
127,596.50
0.05453000
64256.00000000
191,852.50
0.05452000
58488.20000000
250,340.70
0.05451000
45698.70000000
296,039.40
0.05450000
18565.00000000
314,604.40
0.05449000
37827.00000000
352,431.40
0.05448000
3469.80000000
355,901.20
0.05447000
36876.30000000
392,777.50
0.05446000
12653.50000000
405,431.00
0.05445000
35988.20000000
441,419.20
0.05444000
1636.80000000
443,056.00
0.05443000
47220.90000000
490,276.90
0.05442000
118017.70000000
608,294.60
0.05441000
48670.40000000
656,965.00
0.05440000
1636.80000000
658,601.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
5305.80000000
12,064.40
0.05464000
21431.20000000
33,495.60
0.05465000
26010.40000000
59,506.00
0.05466000
52173.10000000
111,679.10
0.05467000
16854.60000000
128,533.70
0.05468000
43866.60000000
172,400.30
0.05469000
53557.70000000
225,958.00
0.05470000
35966.00000000
261,924.00
0.05471000
19194.70000000
281,118.70
0.05472000
43648.80000000
324,767.50
0.05473000
39136.80000000
363,904.30
0.05474000
58462.00000000
422,366.30
0.05475000
33271.90000000
455,638.20
0.05476000
53753.20000000
509,391.40
0.05477000
1636.80000000
511,028.20
0.05478000
32749.20000000
543,777.40
0.05479000
9245.70000000
553,023.10
0.05480000
28648.80000000
581,671.90
|
||||||
| 2026-06-13 12:52:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10616.50000000
12,253.30
0.05457000
82421.50000000
94,674.80
0.05456000
17221.00000000
111,895.80
0.05455000
4735.30000000
116,631.10
0.05454000
10965.40000000
127,596.50
0.05453000
64256.00000000
191,852.50
0.05452000
58488.20000000
250,340.70
0.05451000
45698.70000000
296,039.40
0.05450000
12428.40000000
308,467.80
0.05449000
43963.60000000
352,431.40
0.05448000
3469.80000000
355,901.20
0.05447000
36876.30000000
392,777.50
0.05446000
12653.50000000
405,431.00
0.05445000
35988.20000000
441,419.20
0.05444000
1636.80000000
443,056.00
0.05443000
47220.90000000
490,276.90
0.05442000
118017.70000000
608,294.60
0.05441000
48670.40000000
656,965.00
0.05440000
1636.80000000
658,601.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
5305.80000000
12,064.40
0.05464000
21431.20000000
33,495.60
0.05465000
26010.40000000
59,506.00
0.05466000
52173.10000000
111,679.10
0.05467000
16854.60000000
128,533.70
0.05468000
43866.60000000
172,400.30
0.05469000
53557.70000000
225,958.00
0.05470000
35966.00000000
261,924.00
0.05471000
19194.70000000
281,118.70
0.05472000
43648.80000000
324,767.50
0.05473000
39136.80000000
363,904.30
0.05474000
58462.00000000
422,366.30
0.05475000
33271.90000000
455,638.20
0.05476000
53753.20000000
509,391.40
0.05477000
1636.80000000
511,028.20
0.05478000
32749.20000000
543,777.40
0.05479000
9245.70000000
553,023.10
0.05480000
28648.80000000
581,671.90
|
||||||
| 2026-06-13 12:52:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5235.10000000
6,871.90
0.05457000
87803.70000000
94,675.60
0.05456000
17221.00000000
111,896.60
0.05455000
4735.30000000
116,631.90
0.05454000
10965.40000000
127,597.30
0.05453000
64256.00000000
191,853.30
0.05452000
58488.20000000
250,341.50
0.05451000
45698.70000000
296,040.20
0.05450000
12428.40000000
308,468.60
0.05449000
43963.60000000
352,432.20
0.05448000
3469.80000000
355,902.00
0.05447000
36876.30000000
392,778.30
0.05446000
12653.50000000
405,431.80
0.05445000
35988.20000000
441,420.00
0.05444000
1636.80000000
443,056.80
0.05443000
47220.90000000
490,277.70
0.05442000
118017.70000000
608,295.40
0.05441000
48670.40000000
656,965.80
0.05440000
1636.80000000
658,602.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
9883.20000000
16,641.80
0.05464000
16854.60000000
33,496.40
0.05465000
26010.40000000
59,506.80
0.05466000
51807.10000000
111,313.90
0.05467000
17220.50000000
128,534.40
0.05468000
43866.60000000
172,401.00
0.05469000
53557.70000000
225,958.70
0.05470000
35966.00000000
261,924.70
0.05471000
19194.70000000
281,119.40
0.05472000
43648.80000000
324,768.20
0.05473000
39136.80000000
363,905.00
0.05474000
58462.00000000
422,367.00
0.05475000
33271.90000000
455,638.90
0.05476000
53753.20000000
509,392.10
0.05477000
1636.80000000
511,028.90
0.05478000
32749.20000000
543,778.10
0.05479000
9245.70000000
553,023.80
0.05480000
28648.80000000
581,672.60
|
||||||
| 2026-06-13 12:52:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666000111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5235.10000000
5,235.10
0.05457000
87803.70000000
93,038.80
0.05456000
17221.00000000
110,259.80
0.05455000
4735.30000000
114,995.10
0.05454000
10965.40000000
125,960.50
0.05453000
64256.00000000
190,216.50
0.05452000
58488.20000000
248,704.70
0.05451000
45698.70000000
294,403.40
0.05450000
12428.40000000
306,831.80
0.05449000
43963.60000000
350,795.40
0.05448000
3469.80000000
354,265.20
0.05447000
36876.30000000
391,141.50
0.05446000
12653.50000000
403,795.00
0.05445000
35988.20000000
439,783.20
0.05444000
1636.80000000
441,420.00
0.05443000
47220.90000000
488,640.90
0.05442000
118017.70000000
606,658.60
0.05441000
48670.40000000
655,329.00
0.05440000
1636.80000000
656,965.80
0.05439000
28648.80000000
685,614.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5121.80000000
6,758.60
0.05463000
9883.20000000
16,641.80
0.05464000
16854.60000000
33,496.40
0.05465000
26010.40000000
59,506.80
0.05466000
51807.10000000
111,313.90
0.05467000
17220.50000000
128,534.40
0.05468000
43866.60000000
172,401.00
0.05469000
53557.70000000
225,958.70
0.05470000
35966.00000000
261,924.70
0.05471000
19194.70000000
281,119.40
0.05472000
43648.80000000
324,768.20
0.05473000
39136.80000000
363,905.00
0.05474000
58462.00000000
422,367.00
0.05475000
33271.90000000
455,638.90
0.05476000
53753.20000000
509,392.10
0.05477000
1636.80000000
511,028.90
0.05478000
32749.20000000
543,778.10
0.05479000
9245.70000000
553,023.80
0.05480000
28648.80000000
581,672.60
|
||||||
| 2026-06-13 12:52:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5005.00000000
6,641.80
0.05458000
7283.60000000
13,925.40
0.05457000
82421.50000000
96,346.90
0.05456000
18319.30000000
114,666.20
0.05455000
3636.80000000
118,303.00
0.05454000
10965.40000000
129,268.40
0.05453000
64256.00000000
193,524.40
0.05452000
58488.20000000
252,012.60
0.05451000
45698.70000000
297,711.30
0.05450000
12428.40000000
310,139.70
0.05449000
43963.60000000
354,103.30
0.05448000
3469.80000000
357,573.10
0.05447000
36876.30000000
394,449.40
0.05446000
12653.50000000
407,102.90
0.05445000
35988.20000000
443,091.10
0.05444000
1636.80000000
444,727.90
0.05443000
47220.90000000
491,948.80
0.05442000
118017.70000000
609,966.50
0.05441000
48670.40000000
658,636.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6404.10000000
8,040.90
0.05464000
21431.80000000
29,472.70
0.05465000
26010.40000000
55,483.10
0.05466000
51807.10000000
107,290.20
0.05467000
17220.50000000
124,510.70
0.05468000
43866.60000000
168,377.30
0.05469000
53557.70000000
221,935.00
0.05470000
35966.00000000
257,901.00
0.05471000
19194.70000000
277,095.70
0.05472000
43648.80000000
320,744.50
0.05473000
39136.80000000
359,881.30
0.05474000
58462.00000000
418,343.30
0.05475000
33271.90000000
451,615.20
0.05476000
53753.20000000
505,368.40
0.05477000
1636.80000000
507,005.20
0.05478000
32749.20000000
539,754.40
0.05479000
9245.70000000
549,000.10
0.05480000
28648.80000000
577,648.90
0.05481000
20758.20000000
598,407.10
|
||||||
| 2026-06-13 12:52:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10872.10000000
12,508.90
0.05457000
83221.50000000
95,730.40
0.05456000
17221.00000000
112,951.40
0.05455000
4735.30000000
117,686.70
0.05454000
10965.40000000
128,652.10
0.05453000
64256.00000000
192,908.10
0.05452000
58488.20000000
251,396.30
0.05451000
45698.70000000
297,095.00
0.05450000
12428.40000000
309,523.40
0.05449000
43963.60000000
353,487.00
0.05448000
3469.80000000
356,956.80
0.05447000
36876.30000000
393,833.10
0.05446000
12653.50000000
406,486.60
0.05445000
35988.20000000
442,474.80
0.05444000
1636.80000000
444,111.60
0.05443000
47220.90000000
491,332.50
0.05442000
118017.70000000
609,350.20
0.05441000
48670.40000000
658,020.60
0.05440000
3279.70000000
661,300.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6398.00000000
8,034.80
0.05463000
16854.60000000
24,889.40
0.05464000
1636.80000000
26,526.20
0.05465000
26010.40000000
52,536.60
0.05466000
51807.10000000
104,343.70
0.05467000
17220.50000000
121,564.20
0.05468000
43866.60000000
165,430.80
0.05469000
53557.70000000
218,988.50
0.05470000
35966.00000000
254,954.50
0.05471000
19194.70000000
274,149.20
0.05472000
43648.80000000
317,798.00
0.05473000
39136.80000000
356,934.80
0.05474000
58462.00000000
415,396.80
0.05475000
33271.90000000
448,668.70
0.05476000
53753.20000000
502,421.90
0.05477000
1636.80000000
504,058.70
0.05478000
32749.20000000
536,807.90
0.05479000
9245.70000000
546,053.60
0.05480000
28648.80000000
574,702.40
|
||||||
| 2026-06-13 12:52:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11672.10000000
13,308.90
0.05457000
90030.40000000
103,339.30
0.05456000
18319.30000000
121,658.60
0.05455000
3636.80000000
125,295.40
0.05454000
10965.40000000
136,260.80
0.05453000
64256.00000000
200,516.80
0.05452000
58488.20000000
259,005.00
0.05451000
45698.70000000
304,703.70
0.05450000
12428.40000000
317,132.10
0.05449000
43963.60000000
361,095.70
0.05448000
3469.80000000
364,565.50
0.05447000
36876.30000000
401,441.80
0.05446000
12653.50000000
414,095.30
0.05445000
35988.20000000
450,083.50
0.05444000
1636.80000000
451,720.30
0.05443000
47220.90000000
498,941.20
0.05442000
118017.70000000
616,958.90
0.05441000
48670.40000000
665,629.30
0.05440000
3279.70000000
668,909.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5299.50000000
6,936.30
0.05463000
17952.90000000
24,889.20
0.05464000
1636.80000000
26,526.00
0.05465000
16854.60000000
43,380.60
0.05466000
51807.10000000
95,187.70
0.05467000
26376.30000000
121,564.00
0.05468000
43866.60000000
165,430.60
0.05469000
53557.70000000
218,988.30
0.05470000
35966.00000000
254,954.30
0.05471000
19194.70000000
274,149.00
0.05472000
43648.80000000
317,797.80
0.05473000
39136.80000000
356,934.60
0.05474000
58462.00000000
415,396.60
0.05475000
33271.90000000
448,668.50
0.05476000
53753.20000000
502,421.70
0.05477000
1636.80000000
504,058.50
0.05478000
32749.20000000
536,807.70
0.05479000
9245.70000000
546,053.40
0.05480000
28648.80000000
574,702.20
|
||||||
| 2026-06-13 12:52:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11672.10000000
13,308.90
0.05457000
90030.40000000
103,339.30
0.05456000
18319.30000000
121,658.60
0.05455000
3636.80000000
125,295.40
0.05454000
10965.40000000
136,260.80
0.05453000
64256.00000000
200,516.80
0.05452000
58488.20000000
259,005.00
0.05451000
45698.70000000
304,703.70
0.05450000
12428.40000000
317,132.10
0.05449000
43963.60000000
361,095.70
0.05448000
3469.80000000
364,565.50
0.05447000
36876.30000000
401,441.80
0.05446000
12653.50000000
414,095.30
0.05445000
35988.20000000
450,083.50
0.05444000
1636.80000000
451,720.30
0.05443000
47220.90000000
498,941.20
0.05442000
118017.70000000
616,958.90
0.05441000
48670.40000000
665,629.30
0.05440000
3279.70000000
668,909.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5299.50000000
6,936.30
0.05463000
17952.90000000
24,889.20
0.05464000
1636.80000000
26,526.00
0.05465000
16854.60000000
43,380.60
0.05466000
51807.10000000
95,187.70
0.05467000
26376.30000000
121,564.00
0.05468000
43866.60000000
165,430.60
0.05469000
53557.70000000
218,988.30
0.05470000
35966.00000000
254,954.30
0.05471000
19194.70000000
274,149.00
0.05472000
43648.80000000
317,797.80
0.05473000
39136.80000000
356,934.60
0.05474000
58462.00000000
415,396.60
0.05475000
33271.90000000
448,668.50
0.05476000
53753.20000000
502,421.70
0.05477000
1636.80000000
504,058.50
0.05478000
32749.20000000
536,807.70
0.05479000
9245.70000000
546,053.40
0.05480000
28648.80000000
574,702.20
|
||||||
| 2026-06-13 12:52:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10872.10000000
12,508.90
0.05457000
90030.40000000
102,539.30
0.05456000
18319.30000000
120,858.60
0.05455000
3636.80000000
124,495.40
0.05454000
10965.40000000
135,460.80
0.05453000
64256.00000000
199,716.80
0.05452000
58488.20000000
258,205.00
0.05451000
45698.70000000
303,903.70
0.05450000
12428.40000000
316,332.10
0.05449000
43963.60000000
360,295.70
0.05448000
3469.80000000
363,765.50
0.05447000
36876.30000000
400,641.80
0.05446000
12653.50000000
413,295.30
0.05445000
35988.20000000
449,283.50
0.05444000
1636.80000000
450,920.30
0.05443000
47220.90000000
498,141.20
0.05442000
118017.70000000
616,158.90
0.05441000
48670.40000000
664,829.30
0.05440000
3279.70000000
668,109.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5299.50000000
6,936.30
0.05463000
17952.90000000
24,889.20
0.05464000
1636.80000000
26,526.00
0.05465000
16854.60000000
43,380.60
0.05466000
51807.10000000
95,187.70
0.05467000
26376.30000000
121,564.00
0.05468000
43866.60000000
165,430.60
0.05469000
53557.70000000
218,988.30
0.05470000
35966.00000000
254,954.30
0.05471000
19194.70000000
274,149.00
0.05472000
43648.80000000
317,797.80
0.05473000
39136.80000000
356,934.60
0.05474000
58462.00000000
415,396.60
0.05475000
33271.90000000
448,668.50
0.05476000
53753.20000000
502,421.70
0.05477000
1636.80000000
504,058.50
0.05478000
32749.20000000
536,807.70
0.05479000
9245.70000000
546,053.40
0.05480000
28648.80000000
574,702.20
|
||||||
| 2026-06-13 12:52:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10692.30000000
12,329.10
0.05458000
4814.60000000
17,143.70
0.05457000
90030.40000000
107,174.10
0.05456000
18319.30000000
125,493.40
0.05455000
3636.80000000
129,130.20
0.05454000
10965.40000000
140,095.60
0.05453000
64256.00000000
204,351.60
0.05452000
58488.20000000
262,839.80
0.05451000
45698.70000000
308,538.50
0.05450000
12428.40000000
320,966.90
0.05449000
43963.60000000
364,930.50
0.05448000
3469.80000000
368,400.30
0.05447000
36876.30000000
405,276.60
0.05446000
12653.50000000
417,930.10
0.05445000
35988.20000000
453,918.30
0.05444000
1636.80000000
455,555.10
0.05443000
47220.90000000
502,776.00
0.05442000
118017.70000000
620,793.70
0.05441000
48670.40000000
669,464.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
17952.90000000
19,589.70
0.05464000
1636.80000000
21,226.50
0.05465000
16854.60000000
38,081.10
0.05466000
51807.10000000
89,888.20
0.05467000
26376.30000000
116,264.50
0.05468000
43866.60000000
160,131.10
0.05469000
53557.70000000
213,688.80
0.05470000
35966.00000000
249,654.80
0.05471000
19194.70000000
268,849.50
0.05472000
43648.80000000
312,498.30
0.05473000
39136.80000000
351,635.10
0.05474000
58462.00000000
410,097.10
0.05475000
33271.90000000
443,369.00
0.05476000
53753.20000000
497,122.20
0.05477000
1636.80000000
498,759.00
0.05478000
32749.20000000
531,508.20
0.05479000
9245.70000000
540,753.90
0.05480000
28648.80000000
569,402.70
0.05481000
20758.20000000
590,160.90
|
||||||
| 2026-06-13 12:52:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666000021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10692.30000000
12,329.10
0.05458000
4814.60000000
17,143.70
0.05457000
91128.50000000
108,272.20
0.05456000
17221.00000000
125,493.20
0.05455000
3636.80000000
129,130.00
0.05454000
10965.40000000
140,095.40
0.05453000
64256.00000000
204,351.40
0.05452000
58488.20000000
262,839.60
0.05451000
45698.70000000
308,538.30
0.05450000
12428.40000000
320,966.70
0.05449000
43963.60000000
364,930.30
0.05448000
3469.80000000
368,400.10
0.05447000
36876.30000000
405,276.40
0.05446000
12653.50000000
417,929.90
0.05445000
35988.20000000
453,918.10
0.05444000
1636.80000000
455,554.90
0.05443000
47220.90000000
502,775.80
0.05442000
118017.70000000
620,793.50
0.05441000
48670.40000000
669,463.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16854.60000000
18,491.40
0.05464000
2734.90000000
21,226.30
0.05465000
16854.60000000
38,080.90
0.05466000
24795.10000000
62,876.00
0.05467000
26376.30000000
89,252.30
0.05468000
43866.60000000
133,118.90
0.05469000
53557.70000000
186,676.60
0.05470000
35966.00000000
222,642.60
0.05471000
19194.70000000
241,837.30
0.05472000
43648.80000000
285,486.10
0.05473000
39136.80000000
324,622.90
0.05474000
58462.00000000
383,084.90
0.05475000
33271.90000000
416,356.80
0.05476000
53753.20000000
470,110.00
0.05477000
1636.80000000
471,746.80
0.05478000
32749.20000000
504,496.00
0.05479000
9245.70000000
513,741.70
0.05480000
28648.80000000
542,390.50
0.05481000
20758.20000000
563,148.70
|
||||||
| 2026-06-13 12:52:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666000010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4526.00000000
6,162.80
0.05459000
10692.30000000
16,855.10
0.05458000
4814.60000000
21,669.70
0.05457000
91128.50000000
112,798.20
0.05456000
17221.00000000
130,019.20
0.05455000
3636.80000000
133,656.00
0.05454000
10965.40000000
144,621.40
0.05453000
64256.00000000
208,877.40
0.05452000
58488.20000000
267,365.60
0.05451000
45698.70000000
313,064.30
0.05450000
12428.40000000
325,492.70
0.05449000
43963.60000000
369,456.30
0.05448000
3469.80000000
372,926.10
0.05447000
36876.30000000
409,802.40
0.05446000
12653.50000000
422,455.90
0.05445000
35988.20000000
458,444.10
0.05444000
1636.80000000
460,080.90
0.05443000
47220.90000000
507,301.80
0.05442000
118017.70000000
625,319.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16854.60000000
18,491.40
0.05464000
2734.90000000
21,226.30
0.05465000
16854.60000000
38,080.90
0.05466000
24795.10000000
62,876.00
0.05467000
26376.30000000
89,252.30
0.05468000
43866.60000000
133,118.90
0.05469000
53557.70000000
186,676.60
0.05470000
35966.00000000
222,642.60
0.05471000
19194.70000000
241,837.30
0.05472000
43648.80000000
285,486.10
0.05473000
39136.80000000
324,622.90
0.05474000
58462.00000000
383,084.90
0.05475000
33271.90000000
416,356.80
0.05476000
53753.20000000
470,110.00
0.05477000
1636.80000000
471,746.80
0.05478000
32749.20000000
504,496.00
0.05479000
9245.70000000
513,741.70
0.05480000
28648.80000000
542,390.50
0.05481000
20758.20000000
563,148.70
|
||||||
| 2026-06-13 12:52:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5311.70000000
6,948.50
0.05458000
13639.10000000
20,587.60
0.05457000
82421.50000000
103,009.10
0.05456000
18319.30000000
121,328.40
0.05455000
3636.80000000
124,965.20
0.05454000
10965.40000000
135,930.60
0.05453000
64256.00000000
200,186.60
0.05452000
58488.20000000
258,674.80
0.05451000
45698.70000000
304,373.50
0.05450000
12428.40000000
316,801.90
0.05449000
43963.60000000
360,765.50
0.05448000
3469.80000000
364,235.30
0.05447000
36876.30000000
401,111.60
0.05446000
12653.50000000
413,765.10
0.05445000
35988.20000000
449,753.30
0.05444000
1636.80000000
451,390.10
0.05443000
47220.90000000
498,611.00
0.05442000
118017.70000000
616,628.70
0.05441000
48670.40000000
665,299.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
21631.80000000
23,268.60
0.05464000
30732.50000000
54,001.10
0.05465000
21430.50000000
75,431.60
0.05466000
24795.10000000
100,226.70
0.05467000
11158.50000000
111,385.20
0.05468000
43866.60000000
155,251.80
0.05469000
53557.70000000
208,809.50
0.05470000
35966.00000000
244,775.50
0.05471000
19194.70000000
263,970.20
0.05472000
43648.80000000
307,619.00
0.05473000
39136.80000000
346,755.80
0.05474000
58462.00000000
405,217.80
0.05475000
33271.90000000
438,489.70
0.05476000
53753.20000000
492,242.90
0.05477000
1636.80000000
493,879.70
0.05478000
32749.20000000
526,628.90
0.05479000
9245.70000000
535,874.60
0.05480000
28648.80000000
564,523.40
0.05481000
20758.20000000
585,281.60
|
||||||
| 2026-06-13 12:51:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2814.60000000
4,451.40
0.05457000
87803.60000000
92,255.00
0.05456000
17221.00000000
109,476.00
0.05455000
4735.30000000
114,211.30
0.05454000
10965.40000000
125,176.70
0.05453000
64256.00000000
189,432.70
0.05452000
58488.20000000
247,920.90
0.05451000
45698.70000000
293,619.60
0.05450000
12428.40000000
306,048.00
0.05449000
43963.60000000
350,011.60
0.05448000
3469.80000000
353,481.40
0.05447000
36876.30000000
390,357.70
0.05446000
12653.50000000
403,011.20
0.05445000
35988.20000000
438,999.40
0.05444000
1636.80000000
440,636.20
0.05443000
47220.90000000
487,857.10
0.05442000
118017.70000000
605,874.80
0.05441000
48670.40000000
654,545.20
0.05440000
1636.80000000
656,182.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6414.20000000
8,051.00
0.05463000
20533.50000000
28,584.50
0.05464000
44458.20000000
73,042.70
0.05465000
16854.60000000
89,897.30
0.05466000
24795.10000000
114,692.40
0.05467000
2002.70000000
116,695.10
0.05468000
43866.60000000
160,561.70
0.05469000
53557.70000000
214,119.40
0.05470000
35966.00000000
250,085.40
0.05471000
19194.70000000
269,280.10
0.05472000
43648.80000000
312,928.90
0.05473000
39136.80000000
352,065.70
0.05474000
58462.00000000
410,527.70
0.05475000
33271.90000000
443,799.60
0.05476000
53753.20000000
497,552.80
0.05477000
1636.80000000
499,189.60
0.05478000
32749.20000000
531,938.80
0.05479000
9245.70000000
541,184.50
0.05480000
28648.80000000
569,833.30
|
||||||
| 2026-06-13 12:51:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2814.60000000
4,451.40
0.05457000
87803.60000000
92,255.00
0.05456000
17221.00000000
109,476.00
0.05455000
4735.30000000
114,211.30
0.05454000
10965.40000000
125,176.70
0.05453000
64256.00000000
189,432.70
0.05452000
58488.20000000
247,920.90
0.05451000
45698.70000000
293,619.60
0.05450000
12428.40000000
306,048.00
0.05449000
43963.60000000
350,011.60
0.05448000
3469.80000000
353,481.40
0.05447000
36876.30000000
390,357.70
0.05446000
12653.50000000
403,011.20
0.05445000
35988.20000000
438,999.40
0.05444000
1636.80000000
440,636.20
0.05443000
47220.90000000
487,857.10
0.05442000
118017.70000000
605,874.80
0.05441000
48670.40000000
654,545.20
0.05440000
1636.80000000
656,182.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6414.20000000
8,051.00
0.05463000
20533.50000000
28,584.50
0.05464000
44458.20000000
73,042.70
0.05465000
16854.60000000
89,897.30
0.05466000
24795.10000000
114,692.40
0.05467000
2002.70000000
116,695.10
0.05468000
43866.60000000
160,561.70
0.05469000
53557.70000000
214,119.40
0.05470000
35966.00000000
250,085.40
0.05471000
19194.70000000
269,280.10
0.05472000
43648.80000000
312,928.90
0.05473000
39136.80000000
352,065.70
0.05474000
58462.00000000
410,527.70
0.05475000
33271.90000000
443,799.60
0.05476000
53753.20000000
497,552.80
0.05477000
1636.80000000
499,189.60
0.05478000
32749.20000000
531,938.80
0.05479000
9245.70000000
541,184.50
0.05480000
28648.80000000
569,833.30
|
||||||
| 2026-06-13 12:51:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2814.60000000
4,451.40
0.05457000
87803.60000000
92,255.00
0.05456000
17221.00000000
109,476.00
0.05455000
4735.30000000
114,211.30
0.05454000
10965.40000000
125,176.70
0.05453000
64256.00000000
189,432.70
0.05452000
58488.20000000
247,920.90
0.05451000
45698.70000000
293,619.60
0.05450000
12428.40000000
306,048.00
0.05449000
43963.60000000
350,011.60
0.05448000
3469.80000000
353,481.40
0.05447000
36876.30000000
390,357.70
0.05446000
12653.50000000
403,011.20
0.05445000
35988.20000000
438,999.40
0.05444000
1636.80000000
440,636.20
0.05443000
47220.90000000
487,857.10
0.05442000
118017.70000000
605,874.80
0.05441000
48670.40000000
654,545.20
0.05440000
1636.80000000
656,182.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6414.20000000
8,051.00
0.05463000
20533.50000000
28,584.50
0.05464000
44458.20000000
73,042.70
0.05465000
16854.60000000
89,897.30
0.05466000
24795.10000000
114,692.40
0.05467000
2002.70000000
116,695.10
0.05468000
43866.60000000
160,561.70
0.05469000
53557.70000000
214,119.40
0.05470000
35966.00000000
250,085.40
0.05471000
19194.70000000
269,280.10
0.05472000
43648.80000000
312,928.90
0.05473000
39136.80000000
352,065.70
0.05474000
58462.00000000
410,527.70
0.05475000
33271.90000000
443,799.60
0.05476000
53753.20000000
497,552.80
0.05477000
1636.80000000
499,189.60
0.05478000
32749.20000000
531,938.80
0.05479000
9245.70000000
541,184.50
0.05480000
28648.80000000
569,833.30
|
||||||
| 2026-06-13 12:51:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2814.60000000
4,451.40
0.05457000
87803.60000000
92,255.00
0.05456000
17221.00000000
109,476.00
0.05455000
4735.30000000
114,211.30
0.05454000
10965.40000000
125,176.70
0.05453000
64256.00000000
189,432.70
0.05452000
58488.20000000
247,920.90
0.05451000
45698.70000000
293,619.60
0.05450000
12428.40000000
306,048.00
0.05449000
37827.00000000
343,875.00
0.05448000
3469.80000000
347,344.80
0.05447000
36876.30000000
384,221.10
0.05446000
12653.50000000
396,874.60
0.05445000
35988.20000000
432,862.80
0.05444000
1636.80000000
434,499.60
0.05443000
47220.90000000
481,720.50
0.05442000
118017.70000000
599,738.20
0.05441000
48670.40000000
648,408.60
0.05440000
1636.80000000
650,045.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6414.20000000
8,051.00
0.05463000
20533.50000000
28,584.50
0.05464000
44458.20000000
73,042.70
0.05465000
16854.60000000
89,897.30
0.05466000
24795.10000000
114,692.40
0.05467000
2002.70000000
116,695.10
0.05468000
43866.60000000
160,561.70
0.05469000
53557.70000000
214,119.40
0.05470000
35966.00000000
250,085.40
0.05471000
19194.70000000
269,280.10
0.05472000
43648.80000000
312,928.90
0.05473000
39136.80000000
352,065.70
0.05474000
58462.00000000
410,527.70
0.05475000
33271.90000000
443,799.60
0.05476000
53753.20000000
497,552.80
0.05477000
1636.80000000
499,189.60
0.05478000
32749.20000000
531,938.80
0.05479000
9245.70000000
541,184.50
0.05480000
28648.80000000
569,833.30
|
||||||
| 2026-06-13 12:51:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2814.60000000
4,451.40
0.05457000
87003.60000000
91,455.00
0.05456000
17221.00000000
108,676.00
0.05455000
4735.30000000
113,411.30
0.05454000
10965.40000000
124,376.70
0.05453000
16854.60000000
141,231.30
0.05452000
58488.20000000
199,719.50
0.05451000
45698.70000000
245,418.20
0.05450000
101844.90000000
347,263.10
0.05449000
37827.00000000
385,090.10
0.05448000
3469.80000000
388,559.90
0.05447000
36876.30000000
425,436.20
0.05446000
12653.50000000
438,089.70
0.05445000
35988.20000000
474,077.90
0.05444000
1636.80000000
475,714.70
0.05443000
47220.90000000
522,935.60
0.05442000
118017.70000000
640,953.30
0.05441000
48670.40000000
689,623.70
0.05440000
3279.70000000
692,903.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6414.20000000
8,051.00
0.05463000
20533.50000000
28,584.50
0.05464000
44458.20000000
73,042.70
0.05465000
16854.60000000
89,897.30
0.05466000
24795.10000000
114,692.40
0.05467000
2002.70000000
116,695.10
0.05468000
43866.60000000
160,561.70
0.05469000
53557.70000000
214,119.40
0.05470000
35966.00000000
250,085.40
0.05471000
19194.70000000
269,280.10
0.05472000
43648.80000000
312,928.90
0.05473000
39136.80000000
352,065.70
0.05474000
31450.00000000
383,515.70
0.05475000
33271.90000000
416,787.60
0.05476000
53753.20000000
470,540.80
0.05477000
1636.80000000
472,177.60
0.05478000
32749.20000000
504,926.80
0.05479000
9245.70000000
514,172.50
0.05480000
28648.80000000
542,821.30
|
||||||
| 2026-06-13 12:51:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6116.30000000
7,753.10
0.05458000
10340.50000000
18,093.60
0.05457000
93128.50000000
111,222.10
0.05456000
19221.00000000
130,443.10
0.05455000
3636.80000000
134,079.90
0.05454000
10965.40000000
145,045.30
0.05453000
106225.80000000
251,271.10
0.05452000
58488.20000000
309,759.30
0.05451000
45698.70000000
355,458.00
0.05450000
12428.40000000
367,886.40
0.05449000
43961.90000000
411,848.30
0.05448000
3469.80000000
415,318.10
0.05447000
36876.30000000
452,194.40
0.05446000
12653.50000000
464,847.90
0.05445000
35988.20000000
500,836.10
0.05444000
1636.80000000
502,472.90
0.05443000
47220.90000000
549,693.80
0.05442000
118017.70000000
667,711.50
0.05441000
48670.40000000
716,381.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||