SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:53:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666002093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
3885.60000000
5,522.40
0.05477000
5915.80000000
11,438.20
0.05476000
11090.50000000
22,528.70
0.05475000
8199.20000000
30,727.90
0.05474000
21745.70000000
52,473.60
0.05473000
3636.80000000
56,110.40
0.05472000
4001.90000000
60,112.30
0.05471000
13292.30000000
73,404.60
0.05470000
44324.20000000
117,728.80
0.05469000
76538.60000000
194,267.40
0.05468000
40366.00000000
234,633.40
0.05467000
3464.20000000
238,097.60
0.05466000
35961.40000000
274,059.00
0.05465000
3464.20000000
277,523.20
0.05464000
28648.80000000
306,172.00
0.05463000
41844.90000000
348,016.90
0.05462000
7320.00000000
355,336.90
0.05461000
58197.20000000
413,534.10
0.05460000
125008.00000000
538,542.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
17949.30000000
19,586.10
0.05483000
30852.20000000
50,438.30
0.05484000
44231.40000000
94,669.70
0.05485000
46710.20000000
141,379.90
0.05486000
53894.10000000
195,274.00
0.05487000
60900.30000000
256,174.30
0.05488000
66148.80000000
322,323.10
0.05489000
16636.80000000
338,959.90
0.05490000
1636.80000000
340,596.70
0.05491000
11632.30000000
352,229.00
0.05492000
35990.20000000
388,219.20
0.05493000
9105.70000000
397,324.90
0.05494000
1636.80000000
398,961.70
0.05495000
28648.80000000
427,610.50
0.05496000
35267.70000000
462,878.20
0.05497000
1636.80000000
464,515.00
0.05498000
28648.80000000
493,163.80
0.05499000
33575.80000000
526,739.60
0.05500000
7029.60000000
533,769.20
|
||||||
| 2026-06-13 12:53:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666002067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
3885.60000000
5,522.40
0.05477000
5915.80000000
11,438.20
0.05476000
9090.50000000
20,528.70
0.05475000
8199.20000000
28,727.90
0.05474000
21745.70000000
50,473.60
0.05473000
3636.80000000
54,110.40
0.05472000
4001.90000000
58,112.30
0.05471000
13292.30000000
71,404.60
0.05470000
44324.20000000
115,728.80
0.05469000
76538.60000000
192,267.40
0.05468000
40366.00000000
232,633.40
0.05467000
3464.20000000
236,097.60
0.05466000
35961.40000000
272,059.00
0.05465000
3464.20000000
275,523.20
0.05464000
28648.80000000
304,172.00
0.05463000
41844.90000000
346,016.90
0.05462000
7320.00000000
353,336.90
0.05461000
58197.20000000
411,534.10
0.05460000
125008.00000000
536,542.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
17949.30000000
19,586.10
0.05483000
30852.20000000
50,438.30
0.05484000
66731.40000000
117,169.70
0.05485000
39210.20000000
156,379.90
0.05486000
61394.10000000
217,774.00
0.05487000
75900.30000000
293,674.30
0.05488000
42012.00000000
335,686.30
0.05489000
1636.80000000
337,323.10
0.05490000
1636.80000000
338,959.90
0.05491000
11632.30000000
350,592.20
0.05492000
35990.20000000
386,582.40
0.05493000
9105.70000000
395,688.10
0.05494000
1636.80000000
397,324.90
0.05495000
28648.80000000
425,973.70
0.05496000
35267.70000000
461,241.40
0.05497000
1636.80000000
462,878.20
0.05498000
28648.80000000
491,527.00
0.05499000
33575.80000000
525,102.80
0.05500000
7029.60000000
532,132.40
|
||||||
| 2026-06-13 12:53:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666002030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5115.80000000
6,752.60
0.05476000
9090.50000000
15,843.10
0.05475000
7904.50000000
23,747.60
0.05474000
22840.60000000
46,588.20
0.05473000
3636.80000000
50,225.00
0.05472000
3636.80000000
53,861.80
0.05471000
13657.50000000
67,519.30
0.05470000
14324.20000000
81,843.50
0.05469000
76538.60000000
158,382.10
0.05468000
42366.00000000
200,748.10
0.05467000
33464.20000000
234,212.30
0.05466000
35961.40000000
270,173.70
0.05465000
3464.20000000
273,637.90
0.05464000
28648.80000000
302,286.70
0.05463000
32691.00000000
334,977.70
0.05462000
7320.00000000
342,297.70
0.05461000
58197.20000000
400,494.90
0.05460000
62508.00000000
463,002.90
0.05459000
109731.10000000
572,734.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.70000000
4,368.50
0.05482000
16854.60000000
21,223.10
0.05483000
30852.20000000
52,075.30
0.05484000
66731.40000000
118,806.70
0.05485000
76819.10000000
195,625.80
0.05486000
61394.10000000
257,019.90
0.05487000
45900.30000000
302,920.20
0.05488000
49910.10000000
352,830.30
0.05489000
1636.80000000
354,467.10
0.05490000
10748.10000000
365,215.20
0.05491000
11632.30000000
376,847.50
0.05492000
35990.20000000
412,837.70
0.05493000
9105.70000000
421,943.40
0.05494000
1636.80000000
423,580.20
0.05495000
28648.80000000
452,229.00
0.05496000
35267.70000000
487,496.70
0.05497000
1636.80000000
489,133.50
0.05498000
28648.80000000
517,782.30
0.05499000
25677.70000000
543,460.00
|
||||||
| 2026-06-13 12:53:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666002026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5115.80000000
6,752.60
0.05476000
9090.50000000
15,843.10
0.05475000
7904.50000000
23,747.60
0.05474000
22840.60000000
46,588.20
0.05473000
3636.80000000
50,225.00
0.05472000
3636.80000000
53,861.80
0.05471000
13657.50000000
67,519.30
0.05470000
14324.20000000
81,843.50
0.05469000
76538.60000000
158,382.10
0.05468000
42366.00000000
200,748.10
0.05467000
35464.20000000
236,212.30
0.05466000
35961.40000000
272,173.70
0.05465000
3464.20000000
275,637.90
0.05464000
28648.80000000
304,286.70
0.05463000
32691.00000000
336,977.70
0.05462000
7320.00000000
344,297.70
0.05461000
58197.20000000
402,494.90
0.05460000
62508.00000000
465,002.90
0.05459000
109731.10000000
574,734.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.70000000
4,368.50
0.05482000
16854.60000000
21,223.10
0.05483000
30852.20000000
52,075.30
0.05484000
66731.40000000
118,806.70
0.05485000
76819.10000000
195,625.80
0.05486000
34382.10000000
230,007.90
0.05487000
45900.30000000
275,908.20
0.05488000
49910.10000000
325,818.30
0.05489000
1636.80000000
327,455.10
0.05490000
10748.10000000
338,203.20
0.05491000
11632.30000000
349,835.50
0.05492000
35990.20000000
385,825.70
0.05493000
9105.70000000
394,931.40
0.05494000
1636.80000000
396,568.20
0.05495000
28648.80000000
425,217.00
0.05496000
35267.70000000
460,484.70
0.05497000
1636.80000000
462,121.50
0.05498000
28648.80000000
490,770.30
0.05499000
25677.70000000
516,448.00
|
||||||
| 2026-06-13 12:53:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666001998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5115.80000000
6,752.60
0.05476000
9090.50000000
15,843.10
0.05475000
7904.50000000
23,747.60
0.05474000
20840.60000000
44,588.20
0.05473000
3636.80000000
48,225.00
0.05472000
6457.70000000
54,682.70
0.05471000
13657.50000000
68,340.20
0.05470000
14324.20000000
82,664.40
0.05469000
53982.30000000
136,646.70
0.05468000
42366.00000000
179,012.70
0.05467000
35464.20000000
214,476.90
0.05466000
35961.40000000
250,438.30
0.05465000
3464.20000000
253,902.50
0.05464000
28648.80000000
282,551.30
0.05463000
32691.00000000
315,242.30
0.05462000
7320.00000000
322,562.30
0.05461000
58197.20000000
380,759.50
0.05460000
62508.00000000
443,267.50
0.05459000
109731.10000000
552,998.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.70000000
4,368.50
0.05482000
16854.60000000
21,223.10
0.05483000
53352.20000000
74,575.30
0.05484000
59231.40000000
133,806.70
0.05485000
84319.10000000
218,125.80
0.05486000
49382.10000000
267,507.90
0.05487000
23400.30000000
290,908.20
0.05488000
34910.10000000
325,818.30
0.05489000
1636.80000000
327,455.10
0.05490000
10748.10000000
338,203.20
0.05491000
11632.30000000
349,835.50
0.05492000
35990.20000000
385,825.70
0.05493000
9105.70000000
394,931.40
0.05494000
1636.80000000
396,568.20
0.05495000
28648.80000000
425,217.00
0.05496000
35267.70000000
460,484.70
0.05497000
1636.80000000
462,121.50
0.05498000
28648.80000000
490,770.30
0.05499000
25677.70000000
516,448.00
|
||||||
| 2026-06-13 12:53:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666001991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5115.80000000
6,752.60
0.05476000
4524.10000000
11,276.70
0.05475000
5904.50000000
17,181.20
0.05474000
20840.60000000
38,021.80
0.05473000
3636.80000000
41,658.60
0.05472000
6457.70000000
48,116.30
0.05471000
7542.20000000
55,658.50
0.05470000
17882.10000000
73,540.60
0.05469000
53982.30000000
127,522.90
0.05468000
42366.00000000
169,888.90
0.05467000
35464.20000000
205,353.10
0.05466000
37961.40000000
243,314.50
0.05465000
3464.20000000
246,778.70
0.05464000
28648.80000000
275,427.50
0.05463000
32691.00000000
308,118.50
0.05462000
7320.00000000
315,438.50
0.05461000
58197.20000000
373,635.70
0.05460000
62508.00000000
436,143.70
0.05459000
109731.10000000
545,874.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.70000000
4,368.50
0.05482000
16854.60000000
21,223.10
0.05483000
41182.00000000
62,405.10
0.05484000
59231.40000000
121,636.50
0.05485000
84319.10000000
205,955.60
0.05486000
49382.10000000
255,337.70
0.05487000
23400.30000000
278,738.00
0.05488000
34910.10000000
313,648.10
0.05489000
1636.80000000
315,284.90
0.05490000
10748.10000000
326,033.00
0.05491000
11632.30000000
337,665.30
0.05492000
35990.20000000
373,655.50
0.05493000
9105.70000000
382,761.20
0.05494000
1636.80000000
384,398.00
0.05495000
28648.80000000
413,046.80
0.05496000
35267.70000000
448,314.50
0.05497000
1636.80000000
449,951.30
0.05498000
28648.80000000
478,600.10
0.05499000
25677.70000000
504,277.80
|
||||||
| 2026-06-13 12:53:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666001927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4524.10000000
6,160.90
0.05475000
5104.50000000
11,265.40
0.05474000
5016.30000000
16,281.70
0.05473000
6278.80000000
22,560.50
0.05472000
5995.80000000
28,556.30
0.05471000
7177.00000000
35,733.30
0.05470000
17882.10000000
53,615.40
0.05469000
5896.30000000
59,511.70
0.05468000
18915.40000000
78,427.10
0.05467000
35829.80000000
114,256.90
0.05466000
139640.80000000
253,897.70
0.05465000
3464.20000000
257,361.90
0.05464000
28648.80000000
286,010.70
0.05463000
32691.00000000
318,701.70
0.05462000
7320.00000000
326,021.70
0.05461000
58197.20000000
384,218.90
0.05460000
16854.60000000
401,073.50
0.05459000
47231.10000000
448,304.60
0.05458000
90684.80000000
538,989.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.90000000
4,368.70
0.05481000
16559.80000000
20,928.50
0.05482000
58866.60000000
79,795.10
0.05483000
41182.00000000
120,977.10
0.05484000
66366.60000000
187,343.70
0.05485000
91819.10000000
279,162.80
0.05486000
26882.10000000
306,044.90
0.05487000
15900.30000000
321,945.20
0.05488000
34910.10000000
356,855.30
0.05489000
1636.80000000
358,492.10
0.05490000
10748.10000000
369,240.20
0.05491000
11632.30000000
380,872.50
0.05492000
35990.20000000
416,862.70
0.05493000
9105.70000000
425,968.40
0.05494000
1636.80000000
427,605.20
0.05495000
28648.80000000
456,254.00
0.05496000
35267.70000000
491,521.70
0.05497000
1636.80000000
493,158.50
0.05498000
28648.80000000
521,807.30
|
||||||
| 2026-06-13 12:53:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666001922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4524.10000000
6,160.90
0.05475000
5104.50000000
11,265.40
0.05474000
4216.30000000
15,481.70
0.05473000
6278.80000000
21,760.50
0.05472000
3995.80000000
25,756.30
0.05471000
7177.00000000
32,933.30
0.05470000
17882.10000000
50,815.40
0.05469000
5896.30000000
56,711.70
0.05468000
18915.40000000
75,627.10
0.05467000
34002.40000000
109,629.50
0.05466000
139640.80000000
249,270.30
0.05465000
3464.20000000
252,734.50
0.05464000
28648.80000000
281,383.30
0.05463000
32691.00000000
314,074.30
0.05462000
7320.00000000
321,394.30
0.05461000
58197.20000000
379,591.50
0.05460000
16854.60000000
396,446.10
0.05459000
47231.10000000
443,677.20
0.05458000
90684.80000000
534,362.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.90000000
4,368.70
0.05481000
16559.80000000
20,928.50
0.05482000
58866.60000000
79,795.10
0.05483000
41182.00000000
120,977.10
0.05484000
66366.60000000
187,343.70
0.05485000
91819.10000000
279,162.80
0.05486000
26882.10000000
306,044.90
0.05487000
15900.30000000
321,945.20
0.05488000
34910.10000000
356,855.30
0.05489000
1636.80000000
358,492.10
0.05490000
10748.10000000
369,240.20
0.05491000
11632.30000000
380,872.50
0.05492000
35990.20000000
416,862.70
0.05493000
9105.70000000
425,968.40
0.05494000
1636.80000000
427,605.20
0.05495000
28648.80000000
456,254.00
0.05496000
35267.70000000
491,521.70
0.05497000
1636.80000000
493,158.50
0.05498000
28648.80000000
521,807.30
|
||||||
| 2026-06-13 12:53:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666001872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4524.10000000
6,160.90
0.05475000
5104.50000000
11,265.40
0.05474000
4216.30000000
15,481.70
0.05473000
6278.80000000
21,760.50
0.05472000
3995.80000000
25,756.30
0.05471000
5177.00000000
30,933.30
0.05470000
17882.10000000
48,815.40
0.05469000
5896.30000000
54,711.70
0.05468000
18915.40000000
73,627.10
0.05467000
34002.40000000
107,629.50
0.05466000
139640.80000000
247,270.30
0.05465000
5464.20000000
252,734.50
0.05464000
28648.80000000
281,383.30
0.05463000
32691.00000000
314,074.30
0.05462000
7320.00000000
321,394.30
0.05461000
58197.20000000
379,591.50
0.05460000
16854.60000000
396,446.10
0.05459000
47231.10000000
443,677.20
0.05458000
28184.80000000
471,862.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
25231.90000000
26,868.70
0.05481000
41807.20000000
68,675.90
0.05482000
58866.60000000
127,542.50
0.05483000
56182.00000000
183,724.50
0.05484000
58866.60000000
242,591.10
0.05485000
61819.10000000
304,410.20
0.05486000
11882.10000000
316,292.30
0.05487000
8400.30000000
324,692.60
0.05488000
34910.10000000
359,602.70
0.05489000
1636.80000000
361,239.50
0.05490000
10748.10000000
371,987.60
0.05491000
11632.30000000
383,619.90
0.05492000
35990.20000000
419,610.10
0.05493000
9105.70000000
428,715.80
0.05494000
1636.80000000
430,352.60
0.05495000
28648.80000000
459,001.40
0.05496000
35267.70000000
494,269.10
0.05497000
1636.80000000
495,905.90
0.05498000
28648.80000000
524,554.70
|
||||||
| 2026-06-13 12:53:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5194.70000000
6,831.50
0.05469000
10570.20000000
17,401.70
0.05468000
7198.20000000
24,599.90
0.05467000
8659.90000000
33,259.80
0.05466000
10949.40000000
44,209.20
0.05465000
3636.80000000
47,846.00
0.05464000
54961.80000000
102,807.80
0.05463000
47473.20000000
150,281.00
0.05462000
7320.00000000
157,601.00
0.05461000
49040.60000000
206,641.60
0.05460000
16854.60000000
223,496.20
0.05459000
47231.10000000
270,727.30
0.05458000
28184.80000000
298,912.10
0.05457000
43866.60000000
342,778.70
0.05456000
56455.90000000
399,234.60
0.05455000
30481.10000000
429,715.70
0.05454000
10798.40000000
440,514.10
0.05453000
100319.50000000
540,833.60
0.05452000
17521.20000000
558,354.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
42398.50000000
46,768.20
0.05476000
46253.20000000
93,021.40
0.05477000
26352.20000000
119,373.60
0.05478000
59937.30000000
179,310.90
0.05479000
24463.50000000
203,774.40
0.05480000
96366.60000000
300,141.00
0.05481000
34132.30000000
334,273.30
0.05482000
43648.80000000
377,922.10
0.05483000
39136.80000000
417,058.90
0.05484000
43648.80000000
460,707.70
0.05485000
16601.30000000
477,309.00
0.05486000
11882.10000000
489,191.10
0.05487000
17516.60000000
506,707.70
0.05488000
34910.10000000
541,617.80
0.05489000
2471.20000000
544,089.00
0.05490000
10748.10000000
554,837.10
0.05491000
11632.30000000
566,469.40
0.05492000
35990.20000000
602,459.60
|
||||||
| 2026-06-13 12:53:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5194.70000000
6,831.50
0.05469000
10570.20000000
17,401.70
0.05468000
7198.20000000
24,599.90
0.05467000
8659.90000000
33,259.80
0.05466000
10949.40000000
44,209.20
0.05465000
3636.80000000
47,846.00
0.05464000
54961.80000000
102,807.80
0.05463000
39864.30000000
142,672.10
0.05462000
7320.00000000
149,992.10
0.05461000
49040.60000000
199,032.70
0.05460000
16854.60000000
215,887.30
0.05459000
47231.10000000
263,118.40
0.05458000
28184.80000000
291,303.20
0.05457000
43866.60000000
335,169.80
0.05456000
56455.90000000
391,625.70
0.05455000
30481.10000000
422,106.80
0.05454000
10798.40000000
432,905.20
0.05453000
100319.50000000
533,224.70
0.05452000
17521.20000000
550,745.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
42398.50000000
46,768.20
0.05476000
46253.20000000
93,021.40
0.05477000
26352.20000000
119,373.60
0.05478000
59937.30000000
179,310.90
0.05479000
24463.50000000
203,774.40
0.05480000
96366.60000000
300,141.00
0.05481000
34132.30000000
334,273.30
0.05482000
43648.80000000
377,922.10
0.05483000
39136.80000000
417,058.90
0.05484000
43648.80000000
460,707.70
0.05485000
16601.30000000
477,309.00
0.05486000
11882.10000000
489,191.10
0.05487000
17516.60000000
506,707.70
0.05488000
34910.10000000
541,617.80
0.05489000
2471.20000000
544,089.00
0.05490000
10748.10000000
554,837.10
0.05491000
11632.30000000
566,469.40
0.05492000
35990.20000000
602,459.60
|
||||||
| 2026-06-13 12:53:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
41163.60000000
41,163.60
0.05471000
1636.80000000
42,800.40
0.05469000
7008.80000000
49,809.20
0.05468000
8032.90000000
57,842.10
0.05467000
4002.40000000
61,844.50
0.05466000
10949.40000000
72,793.90
0.05465000
3636.80000000
76,430.70
0.05464000
3636.80000000
80,067.50
0.05463000
39864.30000000
119,931.80
0.05462000
102340.10000000
222,271.90
0.05461000
49040.60000000
271,312.50
0.05460000
16854.60000000
288,167.10
0.05459000
47231.10000000
335,398.20
0.05458000
28184.80000000
363,583.00
0.05457000
43866.60000000
407,449.60
0.05456000
56455.90000000
463,905.50
0.05455000
30481.10000000
494,386.60
0.05454000
10798.40000000
505,185.00
0.05453000
100319.50000000
605,504.50
0.05452000
17521.20000000
623,025.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
38927.10000000
40,563.90
0.05476000
23808.30000000
64,372.20
0.05477000
26352.20000000
90,724.40
0.05478000
56582.50000000
147,306.90
0.05479000
24463.50000000
171,770.40
0.05480000
96366.60000000
268,137.00
0.05481000
34132.30000000
302,269.30
0.05482000
43648.80000000
345,918.10
0.05483000
39136.80000000
385,054.90
0.05484000
43648.80000000
428,703.70
0.05485000
16601.30000000
445,305.00
0.05486000
11882.10000000
457,187.10
0.05487000
17516.60000000
474,703.70
0.05488000
34910.10000000
509,613.80
0.05489000
2471.20000000
512,085.00
0.05490000
10748.10000000
522,833.10
0.05491000
11632.30000000
534,465.40
0.05492000
35990.20000000
570,455.60
0.05493000
9105.70000000
579,561.30
|
||||||
| 2026-06-13 12:53:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
41163.60000000
41,163.60
0.05471000
1636.80000000
42,800.40
0.05469000
7008.80000000
49,809.20
0.05468000
3636.80000000
53,446.00
0.05467000
5098.50000000
58,544.50
0.05466000
10949.40000000
69,493.90
0.05465000
3636.80000000
73,130.70
0.05464000
3636.80000000
76,767.50
0.05463000
39864.30000000
116,631.80
0.05462000
102340.10000000
218,971.90
0.05461000
49040.60000000
268,012.50
0.05460000
16854.60000000
284,867.10
0.05459000
47231.10000000
332,098.20
0.05458000
28184.80000000
360,283.00
0.05457000
43866.60000000
404,149.60
0.05456000
56455.90000000
460,605.50
0.05455000
30481.10000000
491,086.60
0.05454000
10798.40000000
501,885.00
0.05453000
100319.50000000
602,204.50
0.05452000
17521.20000000
619,725.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
42398.50000000
46,768.20
0.05476000
46253.20000000
93,021.40
0.05477000
26352.20000000
119,373.60
0.05478000
59937.30000000
179,310.90
0.05479000
24463.50000000
203,774.40
0.05480000
96366.60000000
300,141.00
0.05481000
34132.30000000
334,273.30
0.05482000
43648.80000000
377,922.10
0.05483000
39136.80000000
417,058.90
0.05484000
43648.80000000
460,707.70
0.05485000
16601.30000000
477,309.00
0.05486000
11882.10000000
489,191.10
0.05487000
17516.60000000
506,707.70
0.05488000
34910.10000000
541,617.80
0.05489000
2471.20000000
544,089.00
0.05490000
10748.10000000
554,837.10
0.05491000
11632.30000000
566,469.40
0.05492000
35990.20000000
602,459.60
|
||||||
| 2026-06-13 12:53:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
41163.60000000
41,163.60
0.05471000
1636.80000000
42,800.40
0.05469000
7008.80000000
49,809.20
0.05468000
6032.90000000
55,842.10
0.05467000
4002.40000000
59,844.50
0.05466000
10949.40000000
70,793.90
0.05465000
3636.80000000
74,430.70
0.05464000
3636.80000000
78,067.50
0.05463000
39864.30000000
117,931.80
0.05462000
102340.10000000
220,271.90
0.05461000
49040.60000000
269,312.50
0.05460000
16854.60000000
286,167.10
0.05459000
47231.10000000
333,398.20
0.05458000
28184.80000000
361,583.00
0.05457000
43866.60000000
405,449.60
0.05456000
56455.90000000
461,905.50
0.05455000
30481.10000000
492,386.60
0.05454000
10798.40000000
503,185.00
0.05453000
100319.50000000
603,504.50
0.05452000
17521.20000000
621,025.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
38927.10000000
40,563.90
0.05476000
23808.30000000
64,372.20
0.05477000
26352.20000000
90,724.40
0.05478000
56582.50000000
147,306.90
0.05479000
24463.50000000
171,770.40
0.05480000
96366.60000000
268,137.00
0.05481000
34132.30000000
302,269.30
0.05482000
43648.80000000
345,918.10
0.05483000
39136.80000000
385,054.90
0.05484000
43648.80000000
428,703.70
0.05485000
16601.30000000
445,305.00
0.05486000
11882.10000000
457,187.10
0.05487000
17516.60000000
474,703.70
0.05488000
34910.10000000
509,613.80
0.05489000
2471.20000000
512,085.00
0.05490000
10748.10000000
522,833.10
0.05491000
11632.30000000
534,465.40
0.05492000
35990.20000000
570,455.60
0.05493000
9105.70000000
579,561.30
|
||||||
| 2026-06-13 12:53:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
41163.60000000
41,163.60
0.05471000
1636.80000000
42,800.40
0.05469000
1636.80000000
44,437.20
0.05468000
7009.80000000
51,447.00
0.05467000
5098.50000000
56,545.50
0.05466000
10949.40000000
67,494.90
0.05465000
3636.80000000
71,131.70
0.05464000
3636.80000000
74,768.50
0.05463000
39864.30000000
114,632.80
0.05462000
102340.10000000
216,972.90
0.05461000
49040.60000000
266,013.50
0.05460000
16854.60000000
282,868.10
0.05459000
47231.10000000
330,099.20
0.05458000
28184.80000000
358,284.00
0.05457000
43866.60000000
402,150.60
0.05456000
56455.90000000
458,606.50
0.05455000
30481.10000000
489,087.60
0.05454000
10798.40000000
499,886.00
0.05453000
100319.50000000
600,205.50
0.05452000
17521.20000000
617,726.70
Asks (20 levels)
Price
Qty
Total
0.05473000
15514.70000000
15,514.70
0.05474000
7301.10000000
22,815.80
0.05475000
22750.20000000
45,566.00
0.05476000
46253.20000000
91,819.20
0.05477000
26352.20000000
118,171.40
0.05478000
59974.60000000
178,146.00
0.05479000
24463.50000000
202,609.50
0.05480000
96366.60000000
298,976.10
0.05481000
34132.30000000
333,108.40
0.05482000
43648.80000000
376,757.20
0.05483000
39136.80000000
415,894.00
0.05484000
43648.80000000
459,542.80
0.05485000
16601.30000000
476,144.10
0.05486000
11882.10000000
488,026.20
0.05487000
17516.60000000
505,542.80
0.05488000
34910.10000000
540,452.90
0.05489000
2471.20000000
542,924.10
0.05490000
10748.10000000
553,672.20
0.05491000
11632.30000000
565,304.50
0.05492000
35990.20000000
601,294.70
|
||||||
| 2026-06-13 12:53:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
41163.60000000
41,163.60
0.05470000
1636.80000000
42,800.40
0.05469000
1636.80000000
44,437.20
0.05468000
7009.80000000
51,447.00
0.05467000
5098.50000000
56,545.50
0.05466000
10949.40000000
67,494.90
0.05465000
3636.80000000
71,131.70
0.05464000
3636.80000000
74,768.50
0.05463000
39864.30000000
114,632.80
0.05462000
102340.10000000
216,972.90
0.05461000
49040.60000000
266,013.50
0.05460000
16854.60000000
282,868.10
0.05459000
47231.10000000
330,099.20
0.05458000
28184.80000000
358,284.00
0.05457000
43866.60000000
402,150.60
0.05456000
56455.90000000
458,606.50
0.05455000
30481.10000000
489,087.60
0.05454000
10798.40000000
499,886.00
0.05453000
100319.50000000
600,205.50
0.05452000
17521.20000000
617,726.70
Asks (20 levels)
Price
Qty
Total
0.05473000
15514.70000000
15,514.70
0.05474000
7301.10000000
22,815.80
0.05475000
22750.20000000
45,566.00
0.05476000
46253.20000000
91,819.20
0.05477000
26352.20000000
118,171.40
0.05478000
59974.60000000
178,146.00
0.05479000
24463.50000000
202,609.50
0.05480000
96366.60000000
298,976.10
0.05481000
34132.30000000
333,108.40
0.05482000
43648.80000000
376,757.20
0.05483000
39136.80000000
415,894.00
0.05484000
43648.80000000
459,542.80
0.05485000
16601.30000000
476,144.10
0.05486000
11882.10000000
488,026.20
0.05487000
17516.60000000
505,542.80
0.05488000
34910.10000000
540,452.90
0.05489000
2471.20000000
542,924.10
0.05490000
10748.10000000
553,672.20
0.05491000
11632.30000000
565,304.50
0.05492000
35990.20000000
601,294.70
|
||||||
| 2026-06-13 12:53:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
41163.60000000
41,163.60
0.05470000
1636.80000000
42,800.40
0.05469000
1636.80000000
44,437.20
0.05468000
7009.80000000
51,447.00
0.05467000
5098.50000000
56,545.50
0.05466000
10949.40000000
67,494.90
0.05465000
3636.80000000
71,131.70
0.05464000
3636.80000000
74,768.50
0.05463000
39864.30000000
114,632.80
0.05462000
7320.00000000
121,952.80
0.05461000
49040.60000000
170,993.40
0.05460000
16854.60000000
187,848.00
0.05459000
47231.10000000
235,079.10
0.05458000
28184.80000000
263,263.90
0.05457000
43866.60000000
307,130.50
0.05456000
56455.90000000
363,586.40
0.05455000
30481.10000000
394,067.50
0.05454000
10798.40000000
404,865.90
0.05453000
100319.50000000
505,185.40
0.05452000
17521.20000000
522,706.60
Asks (20 levels)
Price
Qty
Total
0.05473000
15514.70000000
15,514.70
0.05474000
7301.10000000
22,815.80
0.05475000
22750.20000000
45,566.00
0.05476000
46253.20000000
91,819.20
0.05477000
26352.20000000
118,171.40
0.05478000
59974.60000000
178,146.00
0.05479000
24463.50000000
202,609.50
0.05480000
96366.60000000
298,976.10
0.05481000
34132.30000000
333,108.40
0.05482000
43648.80000000
376,757.20
0.05483000
39136.80000000
415,894.00
0.05484000
43648.80000000
459,542.80
0.05485000
16601.30000000
476,144.10
0.05486000
11882.10000000
488,026.20
0.05487000
17516.60000000
505,542.80
0.05488000
34910.10000000
540,452.90
0.05489000
2471.20000000
542,924.10
0.05490000
10748.10000000
553,672.20
0.05491000
11632.30000000
565,304.50
0.05492000
35990.20000000
601,294.70
|
||||||
| 2026-06-13 12:53:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
80205.20000000
80,205.20
0.05470000
1636.80000000
81,842.00
0.05469000
7009.00000000
88,851.00
0.05468000
9864.30000000
98,715.30
0.05467000
5098.50000000
103,813.80
0.05466000
10949.40000000
114,763.20
0.05465000
3636.80000000
118,400.00
0.05464000
89766.70000000
208,166.70
0.05463000
39864.30000000
248,031.00
0.05462000
7320.00000000
255,351.00
0.05461000
49040.60000000
304,391.60
0.05460000
16854.60000000
321,246.20
0.05459000
47231.10000000
368,477.30
0.05458000
28184.80000000
396,662.10
0.05457000
43866.60000000
440,528.70
0.05456000
56455.90000000
496,984.60
0.05455000
30481.10000000
527,465.70
0.05454000
10798.40000000
538,264.10
0.05453000
100319.50000000
638,583.60
0.05452000
17521.20000000
656,104.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5023.50000000
6,660.30
0.05475000
41195.40000000
47,855.70
0.05476000
19241.20000000
67,096.90
0.05477000
17219.80000000
84,316.70
0.05478000
59974.60000000
144,291.30
0.05479000
24463.50000000
168,754.80
0.05480000
96366.60000000
265,121.40
0.05481000
34132.30000000
299,253.70
0.05482000
43648.80000000
342,902.50
0.05483000
39136.80000000
382,039.30
0.05484000
43648.80000000
425,688.10
0.05485000
16601.30000000
442,289.40
0.05486000
11882.10000000
454,171.50
0.05487000
17516.60000000
471,688.10
0.05488000
34910.10000000
506,598.20
0.05489000
2471.20000000
509,069.40
0.05490000
10748.10000000
519,817.50
0.05491000
11632.30000000
531,449.80
0.05492000
35990.20000000
567,440.00
|
||||||
| 2026-06-13 12:53:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
80205.20000000
80,205.20
0.05470000
1636.80000000
81,842.00
0.05469000
7009.00000000
88,851.00
0.05468000
9864.30000000
98,715.30
0.05467000
5098.50000000
103,813.80
0.05466000
10949.40000000
114,763.20
0.05465000
3636.80000000
118,400.00
0.05464000
89766.70000000
208,166.70
0.05463000
39864.30000000
248,031.00
0.05462000
7320.00000000
255,351.00
0.05461000
49040.60000000
304,391.60
0.05460000
16854.60000000
321,246.20
0.05459000
47231.10000000
368,477.30
0.05458000
28184.80000000
396,662.10
0.05457000
43866.60000000
440,528.70
0.05456000
56455.90000000
496,984.60
0.05455000
30481.10000000
527,465.70
0.05454000
10798.40000000
538,264.10
0.05453000
100319.50000000
638,583.60
0.05452000
17521.20000000
656,104.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5023.50000000
6,660.30
0.05475000
41195.40000000
47,855.70
0.05476000
19241.20000000
67,096.90
0.05477000
17219.80000000
84,316.70
0.05478000
59974.60000000
144,291.30
0.05479000
24463.50000000
168,754.80
0.05480000
96366.60000000
265,121.40
0.05481000
34132.30000000
299,253.70
0.05482000
43648.80000000
342,902.50
0.05483000
39136.80000000
382,039.30
0.05484000
43648.80000000
425,688.10
0.05485000
16601.30000000
442,289.40
0.05486000
11882.10000000
454,171.50
0.05487000
17516.60000000
471,688.10
0.05488000
34910.10000000
506,598.20
0.05489000
2471.20000000
509,069.40
0.05490000
10748.10000000
519,817.50
0.05491000
11632.30000000
531,449.80
0.05492000
35990.20000000
567,440.00
|
||||||
| 2026-06-13 12:53:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666001549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
80205.20000000
80,205.20
0.05470000
1636.80000000
81,842.00
0.05469000
7009.00000000
88,851.00
0.05468000
9864.30000000
98,715.30
0.05467000
5098.50000000
103,813.80
0.05466000
10949.40000000
114,763.20
0.05465000
3636.80000000
118,400.00
0.05464000
83644.10000000
202,044.10
0.05463000
39864.30000000
241,908.40
0.05462000
7320.00000000
249,228.40
0.05461000
49040.60000000
298,269.00
0.05460000
16854.60000000
315,123.60
0.05459000
47231.10000000
362,354.70
0.05458000
28184.80000000
390,539.50
0.05457000
43866.60000000
434,406.10
0.05456000
56455.90000000
490,862.00
0.05455000
30481.10000000
521,343.10
0.05454000
10798.40000000
532,141.50
0.05453000
100319.50000000
632,461.00
0.05452000
17521.20000000
649,982.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5023.50000000
6,660.30
0.05475000
41195.40000000
47,855.70
0.05476000
19241.20000000
67,096.90
0.05477000
17219.80000000
84,316.70
0.05478000
59974.60000000
144,291.30
0.05479000
24463.50000000
168,754.80
0.05480000
96366.60000000
265,121.40
0.05481000
34132.30000000
299,253.70
0.05482000
43648.80000000
342,902.50
0.05483000
39136.80000000
382,039.30
0.05484000
43648.80000000
425,688.10
0.05485000
16601.30000000
442,289.40
0.05486000
11882.10000000
454,171.50
0.05487000
17516.60000000
471,688.10
0.05488000
34910.10000000
506,598.20
0.05489000
2471.20000000
509,069.40
0.05490000
10748.10000000
519,817.50
0.05491000
11632.30000000
531,449.80
0.05492000
35990.20000000
567,440.00
|
||||||
| 2026-06-13 12:53:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
80205.20000000
80,205.20
0.05470000
2436.80000000
82,642.00
0.05469000
6209.00000000
88,851.00
0.05468000
14328.20000000
103,179.20
0.05467000
4002.40000000
107,181.60
0.05466000
10949.40000000
118,131.00
0.05465000
3636.80000000
121,767.80
0.05464000
83644.10000000
205,411.90
0.05463000
39864.30000000
245,276.20
0.05462000
7320.00000000
252,596.20
0.05461000
49040.60000000
301,636.80
0.05460000
16854.60000000
318,491.40
0.05459000
47231.10000000
365,722.50
0.05458000
28184.80000000
393,907.30
0.05457000
43866.60000000
437,773.90
0.05456000
56455.90000000
494,229.80
0.05455000
30481.10000000
524,710.90
0.05454000
10798.40000000
535,509.30
0.05453000
100319.50000000
635,828.80
0.05452000
17521.20000000
653,350.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
42291.30000000
43,928.10
0.05476000
19241.20000000
63,169.30
0.05477000
17219.80000000
80,389.10
0.05478000
56582.50000000
136,971.60
0.05479000
24463.50000000
161,435.10
0.05480000
96366.60000000
257,801.70
0.05481000
34132.30000000
291,934.00
0.05482000
43648.80000000
335,582.80
0.05483000
39136.80000000
374,719.60
0.05484000
43648.80000000
418,368.40
0.05485000
16601.30000000
434,969.70
0.05486000
11882.10000000
446,851.80
0.05487000
17516.60000000
464,368.40
0.05488000
34910.10000000
499,278.50
0.05489000
2471.20000000
501,749.70
0.05490000
10748.10000000
512,497.80
0.05491000
11632.30000000
524,130.10
0.05492000
35990.20000000
560,120.30
0.05493000
9105.70000000
569,226.00
|
||||||
| 2026-06-13 12:53:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
80205.20000000
80,205.20
0.05470000
1636.80000000
81,842.00
0.05469000
7009.00000000
88,851.00
0.05468000
14328.20000000
103,179.20
0.05467000
4002.40000000
107,181.60
0.05466000
10949.40000000
118,131.00
0.05465000
3636.80000000
121,767.80
0.05464000
83644.10000000
205,411.90
0.05463000
39864.30000000
245,276.20
0.05462000
7320.00000000
252,596.20
0.05461000
49040.60000000
301,636.80
0.05460000
16854.60000000
318,491.40
0.05459000
47231.10000000
365,722.50
0.05458000
28184.80000000
393,907.30
0.05457000
43866.60000000
437,773.90
0.05456000
56455.90000000
494,229.80
0.05455000
30481.10000000
524,710.90
0.05454000
10798.40000000
535,509.30
0.05453000
100319.50000000
635,828.80
0.05452000
17521.20000000
653,350.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
42291.30000000
43,928.10
0.05476000
19241.20000000
63,169.30
0.05477000
17219.80000000
80,389.10
0.05478000
56582.50000000
136,971.60
0.05479000
24463.50000000
161,435.10
0.05480000
96366.60000000
257,801.70
0.05481000
34132.30000000
291,934.00
0.05482000
43648.80000000
335,582.80
0.05483000
39136.80000000
374,719.60
0.05484000
43648.80000000
418,368.40
0.05485000
16601.30000000
434,969.70
0.05486000
11882.10000000
446,851.80
0.05487000
17516.60000000
464,368.40
0.05488000
34910.10000000
499,278.50
0.05489000
2471.20000000
501,749.70
0.05490000
10748.10000000
512,497.80
0.05491000
11632.30000000
524,130.10
0.05492000
35990.20000000
560,120.30
0.05493000
9105.70000000
569,226.00
|
||||||
| 2026-06-13 12:53:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
80205.20000000
80,205.20
0.05471000
1636.80000000
81,842.00
0.05470000
2436.80000000
84,278.80
0.05469000
6209.00000000
90,487.80
0.05468000
14328.20000000
104,816.00
0.05467000
4002.40000000
108,818.40
0.05466000
10949.40000000
119,767.80
0.05465000
67929.50000000
187,697.30
0.05464000
3636.80000000
191,334.10
0.05463000
41864.30000000
233,198.40
0.05462000
9320.00000000
242,518.40
0.05461000
49040.60000000
291,559.00
0.05460000
16854.60000000
308,413.60
0.05459000
47231.10000000
355,644.70
0.05458000
28184.80000000
383,829.50
0.05457000
42229.80000000
426,059.30
0.05456000
56455.90000000
482,515.20
0.05455000
30481.10000000
512,996.30
0.05454000
10798.40000000
523,794.70
0.05453000
100319.50000000
624,114.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
42291.30000000
43,928.10
0.05476000
19241.20000000
63,169.30
0.05477000
17219.80000000
80,389.10
0.05478000
56582.50000000
136,971.60
0.05479000
24463.50000000
161,435.10
0.05480000
96366.60000000
257,801.70
0.05481000
34132.30000000
291,934.00
0.05482000
43648.80000000
335,582.80
0.05483000
39136.80000000
374,719.60
0.05484000
43648.80000000
418,368.40
0.05485000
16601.30000000
434,969.70
0.05486000
11882.10000000
446,851.80
0.05487000
17516.60000000
464,368.40
0.05488000
34910.10000000
499,278.50
0.05489000
2471.20000000
501,749.70
0.05490000
10748.10000000
512,497.80
0.05491000
11632.30000000
524,130.10
0.05492000
35990.20000000
560,120.30
0.05493000
9105.70000000
569,226.00
|
||||||
| 2026-06-13 12:53:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
9345.40000000
14,563.90
0.05468000
9864.30000000
24,428.20
0.05467000
5098.50000000
29,526.70
0.05466000
10949.40000000
40,476.10
0.05465000
6487.60000000
46,963.70
0.05464000
46308.80000000
93,272.50
0.05463000
41864.30000000
135,136.80
0.05462000
9320.00000000
144,456.80
0.05461000
49040.60000000
193,497.40
0.05460000
16854.60000000
210,352.00
0.05459000
47231.10000000
257,583.10
0.05458000
28184.80000000
285,767.90
0.05457000
42229.80000000
327,997.70
0.05456000
56455.90000000
384,453.60
0.05455000
30481.10000000
414,934.70
0.05454000
10798.40000000
425,733.10
0.05453000
100319.50000000
526,052.60
0.05452000
17521.20000000
543,573.80
0.05451000
39655.20000000
583,229.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6299.50000000
7,936.30
0.05475000
41195.40000000
49,131.70
0.05476000
19241.20000000
68,372.90
0.05477000
17219.80000000
85,592.70
0.05478000
59859.80000000
145,452.50
0.05479000
24463.50000000
169,916.00
0.05480000
96366.60000000
266,282.60
0.05481000
34132.30000000
300,414.90
0.05482000
43648.80000000
344,063.70
0.05483000
39136.80000000
383,200.50
0.05484000
43648.80000000
426,849.30
0.05485000
16601.30000000
443,450.60
0.05486000
11882.10000000
455,332.70
0.05487000
17516.60000000
472,849.30
0.05488000
34910.10000000
507,759.40
0.05489000
2471.20000000
510,230.60
0.05490000
10748.10000000
520,978.70
0.05491000
11632.30000000
532,611.00
0.05492000
35990.20000000
568,601.20
|
||||||
| 2026-06-13 12:53:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
9345.40000000
14,563.90
0.05468000
9864.30000000
24,428.20
0.05467000
5098.50000000
29,526.70
0.05466000
10949.40000000
40,476.10
0.05465000
6487.60000000
46,963.70
0.05464000
46308.80000000
93,272.50
0.05463000
41864.30000000
135,136.80
0.05462000
9320.00000000
144,456.80
0.05461000
49040.60000000
193,497.40
0.05460000
16854.60000000
210,352.00
0.05459000
47231.10000000
257,583.10
0.05458000
28184.80000000
285,767.90
0.05457000
123014.50000000
408,782.40
0.05456000
56455.90000000
465,238.30
0.05455000
30481.10000000
495,719.40
0.05454000
10798.40000000
506,517.80
0.05453000
100319.50000000
606,837.30
0.05452000
17521.20000000
624,358.50
0.05451000
39655.20000000
664,013.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6299.50000000
7,936.30
0.05475000
41195.40000000
49,131.70
0.05476000
19241.20000000
68,372.90
0.05477000
17219.80000000
85,592.70
0.05478000
59859.80000000
145,452.50
0.05479000
24463.50000000
169,916.00
0.05480000
96366.60000000
266,282.60
0.05481000
34132.30000000
300,414.90
0.05482000
43648.80000000
344,063.70
0.05483000
39136.80000000
383,200.50
0.05484000
43648.80000000
426,849.30
0.05485000
16601.30000000
443,450.60
0.05486000
11882.10000000
455,332.70
0.05487000
17516.60000000
472,849.30
0.05488000
34910.10000000
507,759.40
0.05489000
2471.20000000
510,230.60
0.05490000
10748.10000000
520,978.70
0.05491000
11632.30000000
532,611.00
0.05492000
35990.20000000
568,601.20
|
||||||
| 2026-06-13 12:53:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
9345.40000000
14,563.90
0.05468000
14264.60000000
28,828.50
0.05467000
4002.40000000
32,830.90
0.05466000
10949.40000000
43,780.30
0.05465000
6487.60000000
50,267.90
0.05464000
46308.80000000
96,576.70
0.05463000
41864.30000000
138,441.00
0.05462000
9320.00000000
147,761.00
0.05461000
49040.60000000
196,801.60
0.05460000
16854.60000000
213,656.20
0.05459000
47231.10000000
260,887.30
0.05458000
28184.80000000
289,072.10
0.05457000
123014.50000000
412,086.60
0.05456000
56455.90000000
468,542.50
0.05455000
30481.10000000
499,023.60
0.05454000
10798.40000000
509,822.00
0.05453000
100319.50000000
610,141.50
0.05452000
17521.20000000
627,662.70
0.05451000
39655.20000000
667,317.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5203.40000000
6,840.20
0.05475000
42291.30000000
49,131.50
0.05476000
19241.20000000
68,372.70
0.05477000
17219.80000000
85,592.50
0.05478000
56582.50000000
142,175.00
0.05479000
24463.50000000
166,638.50
0.05480000
96366.60000000
263,005.10
0.05481000
34132.30000000
297,137.40
0.05482000
43648.80000000
340,786.20
0.05483000
39136.80000000
379,923.00
0.05484000
43648.80000000
423,571.80
0.05485000
16601.30000000
440,173.10
0.05486000
11882.10000000
452,055.20
0.05487000
17516.60000000
469,571.80
0.05488000
34910.10000000
504,481.90
0.05489000
2471.20000000
506,953.10
0.05490000
10748.10000000
517,701.20
0.05491000
11632.30000000
529,333.50
0.05492000
35990.20000000
565,323.70
|
||||||
| 2026-06-13 12:53:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3566.60000000
3,566.60
0.05470000
5218.50000000
8,785.10
0.05469000
9345.40000000
18,130.50
0.05468000
17018.70000000
35,149.20
0.05467000
4002.40000000
39,151.60
0.05466000
10949.40000000
50,101.00
0.05465000
9760.50000000
59,861.50
0.05464000
46308.80000000
106,170.30
0.05463000
41864.30000000
148,034.60
0.05462000
9320.00000000
157,354.60
0.05461000
49040.60000000
206,395.20
0.05460000
16854.60000000
223,249.80
0.05459000
47231.10000000
270,480.90
0.05458000
28184.80000000
298,665.70
0.05457000
123014.50000000
421,680.20
0.05456000
56455.90000000
478,136.10
0.05455000
30481.10000000
508,617.20
0.05454000
10798.40000000
519,415.60
0.05453000
100319.50000000
619,735.10
0.05452000
17521.20000000
637,256.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
27073.50000000
28,710.30
0.05476000
34459.00000000
63,169.30
0.05477000
17219.80000000
80,389.10
0.05478000
56582.50000000
136,971.60
0.05479000
24463.50000000
161,435.10
0.05480000
96366.60000000
257,801.70
0.05481000
34132.30000000
291,934.00
0.05482000
43648.80000000
335,582.80
0.05483000
39136.80000000
374,719.60
0.05484000
43648.80000000
418,368.40
0.05485000
16601.30000000
434,969.70
0.05486000
11882.10000000
446,851.80
0.05487000
17516.60000000
464,368.40
0.05488000
34910.10000000
499,278.50
0.05489000
2471.20000000
501,749.70
0.05490000
10748.10000000
512,497.80
0.05491000
11632.30000000
524,130.10
0.05492000
35990.20000000
560,120.30
0.05493000
9105.70000000
569,226.00
|
||||||
| 2026-06-13 12:53:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3566.60000000
3,566.60
0.05470000
5218.50000000
8,785.10
0.05469000
4773.20000000
13,558.30
0.05468000
21591.70000000
35,150.00
0.05467000
4002.40000000
39,152.40
0.05466000
10949.40000000
50,101.80
0.05465000
9760.50000000
59,862.30
0.05464000
46308.80000000
106,171.10
0.05463000
41864.30000000
148,035.40
0.05462000
9320.00000000
157,355.40
0.05461000
49040.60000000
206,396.00
0.05460000
16854.60000000
223,250.60
0.05459000
47231.10000000
270,481.70
0.05458000
28184.80000000
298,666.50
0.05457000
123014.50000000
421,681.00
0.05456000
56455.90000000
478,136.90
0.05455000
30481.10000000
508,618.00
0.05454000
10798.40000000
519,416.40
0.05453000
100319.50000000
619,735.90
0.05452000
17521.20000000
637,257.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
27073.50000000
28,710.30
0.05476000
34459.00000000
63,169.30
0.05477000
17219.80000000
80,389.10
0.05478000
56582.50000000
136,971.60
0.05479000
24463.50000000
161,435.10
0.05480000
96366.60000000
257,801.70
0.05481000
34132.30000000
291,934.00
0.05482000
43648.80000000
335,582.80
0.05483000
39136.80000000
374,719.60
0.05484000
43648.80000000
418,368.40
0.05485000
16601.30000000
434,969.70
0.05486000
11882.10000000
446,851.80
0.05487000
17516.60000000
464,368.40
0.05488000
34910.10000000
499,278.50
0.05489000
2471.20000000
501,749.70
0.05490000
10748.10000000
512,497.80
0.05491000
11632.30000000
524,130.10
0.05492000
35990.20000000
560,120.30
0.05493000
9105.70000000
569,226.00
|
||||||
| 2026-06-13 12:53:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
4773.20000000
9,991.70
0.05468000
8963.90000000
18,955.60
0.05467000
8665.40000000
27,621.00
0.05466000
10949.40000000
38,570.40
0.05465000
13327.40000000
51,897.80
0.05464000
46308.80000000
98,206.60
0.05463000
41864.30000000
140,070.90
0.05462000
9320.00000000
149,390.90
0.05461000
49040.60000000
198,431.50
0.05460000
16854.60000000
215,286.10
0.05459000
47231.10000000
262,517.20
0.05458000
28184.80000000
290,702.00
0.05457000
123014.50000000
413,716.50
0.05456000
56455.90000000
470,172.40
0.05455000
30481.10000000
500,653.50
0.05454000
10798.40000000
511,451.90
0.05453000
100319.50000000
611,771.40
0.05452000
17521.20000000
629,292.60
0.05451000
39655.20000000
668,947.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6206.70000000
7,843.50
0.05475000
6204.10000000
14,047.60
0.05476000
34459.00000000
48,506.60
0.05477000
17219.80000000
65,726.40
0.05478000
60145.30000000
125,871.70
0.05479000
24463.50000000
150,335.20
0.05480000
96366.60000000
246,701.80
0.05481000
34132.30000000
280,834.10
0.05482000
43648.80000000
324,482.90
0.05483000
39136.80000000
363,619.70
0.05484000
43648.80000000
407,268.50
0.05485000
16601.30000000
423,869.80
0.05486000
11882.10000000
435,751.90
0.05487000
17516.60000000
453,268.50
0.05488000
34910.10000000
488,178.60
0.05489000
2471.20000000
490,649.80
0.05490000
10748.10000000
501,397.90
0.05491000
11632.30000000
513,030.20
0.05492000
35990.20000000
549,020.40
|
||||||
| 2026-06-13 12:53:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
4773.20000000
9,991.70
0.05468000
8963.90000000
18,955.60
0.05467000
8665.40000000
27,621.00
0.05466000
10949.40000000
38,570.40
0.05465000
7203.70000000
45,774.10
0.05464000
46308.80000000
92,082.90
0.05463000
41864.30000000
133,947.20
0.05462000
9320.00000000
143,267.20
0.05461000
49040.60000000
192,307.80
0.05460000
16854.60000000
209,162.40
0.05459000
47231.10000000
256,393.50
0.05458000
28184.80000000
284,578.30
0.05457000
123014.50000000
407,592.80
0.05456000
56455.90000000
464,048.70
0.05455000
30481.10000000
494,529.80
0.05454000
10798.40000000
505,328.20
0.05453000
100319.50000000
605,647.70
0.05452000
17521.20000000
623,168.90
0.05451000
39655.20000000
662,824.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6206.70000000
7,843.50
0.05475000
6204.10000000
14,047.60
0.05476000
34459.00000000
48,506.60
0.05477000
17219.80000000
65,726.40
0.05478000
60145.30000000
125,871.70
0.05479000
24463.50000000
150,335.20
0.05480000
96366.60000000
246,701.80
0.05481000
34132.30000000
280,834.10
0.05482000
43648.80000000
324,482.90
0.05483000
39136.80000000
363,619.70
0.05484000
43648.80000000
407,268.50
0.05485000
16601.30000000
423,869.80
0.05486000
11882.10000000
435,751.90
0.05487000
17516.60000000
453,268.50
0.05488000
34910.10000000
488,178.60
0.05489000
2471.20000000
490,649.80
0.05490000
10748.10000000
501,397.90
0.05491000
11632.30000000
513,030.20
0.05492000
35990.20000000
549,020.40
|
||||||
| 2026-06-13 12:53:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
4773.20000000
9,991.70
0.05468000
8963.90000000
18,955.60
0.05467000
8665.40000000
27,621.00
0.05466000
10949.40000000
38,570.40
0.05465000
7203.70000000
45,774.10
0.05464000
46308.80000000
92,082.90
0.05463000
41864.30000000
133,947.20
0.05462000
9320.00000000
143,267.20
0.05461000
49040.60000000
192,307.80
0.05460000
16854.60000000
209,162.40
0.05459000
47231.10000000
256,393.50
0.05458000
28184.80000000
284,578.30
0.05457000
123014.50000000
407,592.80
0.05456000
56455.90000000
464,048.70
0.05455000
30481.10000000
494,529.80
0.05454000
10798.40000000
505,328.20
0.05453000
100319.50000000
605,647.70
0.05452000
17521.20000000
623,168.90
0.05451000
39655.20000000
662,824.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6206.70000000
7,843.50
0.05475000
6204.10000000
14,047.60
0.05476000
34459.00000000
48,506.60
0.05477000
17219.80000000
65,726.40
0.05478000
60145.30000000
125,871.70
0.05479000
24463.50000000
150,335.20
0.05480000
96366.60000000
246,701.80
0.05481000
34132.30000000
280,834.10
0.05482000
43648.80000000
324,482.90
0.05483000
39136.80000000
363,619.70
0.05484000
43648.80000000
407,268.50
0.05485000
16601.30000000
423,869.80
0.05486000
11882.10000000
435,751.90
0.05487000
17516.60000000
453,268.50
0.05488000
34910.10000000
488,178.60
0.05489000
2471.20000000
490,649.80
0.05490000
10748.10000000
501,397.90
0.05491000
11632.30000000
513,030.20
0.05492000
35990.20000000
549,020.40
|
||||||
| 2026-06-13 12:53:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5218.50000000
5,218.50
0.05469000
4773.20000000
9,991.70
0.05468000
6209.80000000
16,201.50
0.05467000
8665.40000000
24,866.90
0.05466000
10949.40000000
35,816.30
0.05465000
7203.70000000
43,020.00
0.05464000
46308.80000000
89,328.80
0.05463000
41864.30000000
131,193.10
0.05462000
9320.00000000
140,513.10
0.05461000
49040.60000000
189,553.70
0.05460000
16854.60000000
206,408.30
0.05459000
47231.10000000
253,639.40
0.05458000
28184.80000000
281,824.20
0.05457000
123014.50000000
404,838.70
0.05456000
56455.90000000
461,294.60
0.05455000
30481.10000000
491,775.70
0.05454000
10798.40000000
502,574.10
0.05453000
100319.50000000
602,893.60
0.05452000
17521.20000000
620,414.80
0.05451000
39655.20000000
660,070.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5203.70000000
6,840.50
0.05474000
6206.70000000
13,047.20
0.05475000
6204.10000000
19,251.30
0.05476000
34459.00000000
53,710.30
0.05477000
17219.80000000
70,930.10
0.05478000
60145.30000000
131,075.40
0.05479000
24463.50000000
155,538.90
0.05480000
96366.60000000
251,905.50
0.05481000
34132.30000000
286,037.80
0.05482000
43648.80000000
329,686.60
0.05483000
39136.80000000
368,823.40
0.05484000
43648.80000000
412,472.20
0.05485000
16601.30000000
429,073.50
0.05486000
11882.10000000
440,955.60
0.05487000
17516.60000000
458,472.20
0.05488000
34910.10000000
493,382.30
0.05489000
2471.20000000
495,853.50
0.05490000
10748.10000000
506,601.60
0.05491000
11632.30000000
518,233.90
|
||||||
| 2026-06-13 12:53:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4244.20000000
4,244.20
0.05471000
3581.70000000
7,825.90
0.05470000
6018.50000000
13,844.40
0.05469000
10544.90000000
24,389.30
0.05468000
18038.10000000
42,427.40
0.05467000
4002.40000000
46,429.80
0.05466000
10949.40000000
57,379.20
0.05465000
3636.80000000
61,016.00
0.05464000
74066.50000000
135,082.50
0.05463000
41864.30000000
176,946.80
0.05462000
9320.00000000
186,266.80
0.05461000
49040.60000000
235,307.40
0.05460000
16854.60000000
252,162.00
0.05459000
47231.10000000
299,393.10
0.05458000
28184.80000000
327,577.90
0.05457000
123014.50000000
450,592.40
0.05456000
54819.10000000
505,411.50
0.05455000
30481.10000000
535,892.60
0.05454000
10798.40000000
546,691.00
0.05453000
100319.50000000
647,010.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24903.80000000
43,395.20
0.05477000
17219.80000000
60,615.00
0.05478000
56582.50000000
117,197.50
0.05479000
24463.50000000
141,661.00
0.05480000
96366.60000000
238,027.60
0.05481000
34132.30000000
272,159.90
0.05482000
43648.80000000
315,808.70
0.05483000
39136.80000000
354,945.50
0.05484000
43648.80000000
398,594.30
0.05485000
16601.30000000
415,195.60
0.05486000
11882.10000000
427,077.70
0.05487000
17516.60000000
444,594.30
0.05488000
34910.10000000
479,504.40
0.05489000
2471.20000000
481,975.60
0.05490000
10748.10000000
492,723.70
0.05491000
11632.30000000
504,356.00
0.05492000
35990.20000000
540,346.20
0.05493000
9105.70000000
549,451.90
|
||||||
| 2026-06-13 12:53:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4244.20000000
4,244.20
0.05471000
3581.70000000
7,825.90
0.05470000
5218.50000000
13,044.40
0.05469000
6773.20000000
19,817.60
0.05468000
18038.10000000
37,855.70
0.05467000
4002.40000000
41,858.10
0.05466000
10949.40000000
52,807.50
0.05465000
3636.80000000
56,444.30
0.05464000
7203.40000000
63,647.70
0.05463000
83039.40000000
146,687.10
0.05462000
9320.00000000
156,007.10
0.05461000
49040.60000000
205,047.70
0.05460000
16854.60000000
221,902.30
0.05459000
47231.10000000
269,133.40
0.05458000
28184.80000000
297,318.20
0.05457000
123014.50000000
420,332.70
0.05456000
54819.10000000
475,151.80
0.05455000
30481.10000000
505,632.90
0.05454000
10798.40000000
516,431.30
0.05453000
100319.50000000
616,750.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
20337.10000000
38,828.50
0.05477000
17219.80000000
56,048.30
0.05478000
56582.50000000
112,630.80
0.05479000
24463.50000000
137,094.30
0.05480000
96366.60000000
233,460.90
0.05481000
34132.30000000
267,593.20
0.05482000
43648.80000000
311,242.00
0.05483000
39136.80000000
350,378.80
0.05484000
43648.80000000
394,027.60
0.05485000
16601.30000000
410,628.90
0.05486000
11882.10000000
422,511.00
0.05487000
17516.60000000
440,027.60
0.05488000
34910.10000000
474,937.70
0.05489000
2471.20000000
477,408.90
0.05490000
10748.10000000
488,157.00
0.05491000
11632.30000000
499,789.30
0.05492000
35990.20000000
535,779.50
0.05493000
9105.70000000
544,885.20
|
||||||
| 2026-06-13 12:53:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6487.70000000
38,099.20
0.05466000
10949.40000000
49,048.60
0.05465000
7203.10000000
56,251.70
0.05464000
7203.70000000
63,455.40
0.05463000
83039.40000000
146,494.80
0.05462000
9320.00000000
155,814.80
0.05461000
33822.80000000
189,637.60
0.05460000
16854.60000000
206,492.20
0.05459000
47231.10000000
253,723.30
0.05458000
28184.80000000
281,908.10
0.05457000
123014.50000000
404,922.60
0.05456000
54819.10000000
459,741.70
0.05455000
45698.90000000
505,440.60
0.05454000
10798.40000000
516,239.00
0.05453000
100319.50000000
616,558.50
0.05452000
17521.20000000
634,079.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
20337.10000000
38,828.50
0.05477000
17219.80000000
56,048.30
0.05478000
56582.50000000
112,630.80
0.05479000
24463.50000000
137,094.30
0.05480000
96366.60000000
233,460.90
0.05481000
34132.30000000
267,593.20
0.05482000
43648.80000000
311,242.00
0.05483000
39136.80000000
350,378.80
0.05484000
43648.80000000
394,027.60
0.05485000
16601.30000000
410,628.90
0.05486000
11882.10000000
422,511.00
0.05487000
17516.60000000
440,027.60
0.05488000
34910.10000000
474,937.70
0.05489000
2471.20000000
477,408.90
0.05490000
10748.10000000
488,157.00
0.05491000
11632.30000000
499,789.30
0.05492000
35990.20000000
535,779.50
0.05493000
9105.70000000
544,885.20
|
||||||
| 2026-06-13 12:53:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
5218.50000000
8,800.20
0.05469000
4773.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6487.70000000
38,099.20
0.05466000
10949.40000000
49,048.60
0.05465000
7203.10000000
56,251.70
0.05464000
7203.70000000
63,455.40
0.05463000
83039.40000000
146,494.80
0.05462000
9320.00000000
155,814.80
0.05461000
33822.80000000
189,637.60
0.05460000
16854.60000000
206,492.20
0.05459000
47231.10000000
253,723.30
0.05458000
28184.80000000
281,908.10
0.05457000
123014.50000000
404,922.60
0.05456000
54819.10000000
459,741.70
0.05455000
45698.90000000
505,440.60
0.05454000
10798.40000000
516,239.00
0.05453000
100319.50000000
616,558.50
0.05452000
17521.20000000
634,079.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
20337.10000000
38,828.50
0.05477000
17219.80000000
56,048.30
0.05478000
56582.50000000
112,630.80
0.05479000
24463.50000000
137,094.30
0.05480000
96366.60000000
233,460.90
0.05481000
34132.30000000
267,593.20
0.05482000
43648.80000000
311,242.00
0.05483000
39136.80000000
350,378.80
0.05484000
43648.80000000
394,027.60
0.05485000
16601.30000000
410,628.90
0.05486000
11882.10000000
422,511.00
0.05487000
17516.60000000
440,027.60
0.05488000
34910.10000000
474,937.70
0.05489000
2471.20000000
477,408.90
0.05490000
10748.10000000
488,157.00
0.05491000
11632.30000000
499,789.30
0.05492000
35990.20000000
535,779.50
0.05493000
9105.70000000
544,885.20
|
||||||
| 2026-06-13 12:53:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
5218.50000000
8,800.20
0.05469000
4773.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
4002.40000000
35,613.90
0.05466000
10949.40000000
46,563.30
0.05465000
3636.80000000
50,200.10
0.05464000
7203.70000000
57,403.80
0.05463000
83039.40000000
140,443.20
0.05462000
9320.00000000
149,763.20
0.05461000
33822.80000000
183,586.00
0.05460000
16854.60000000
200,440.60
0.05459000
47231.10000000
247,671.70
0.05458000
28184.80000000
275,856.50
0.05457000
123014.50000000
398,871.00
0.05456000
54819.10000000
453,690.10
0.05455000
45698.90000000
499,389.00
0.05454000
10798.40000000
510,187.40
0.05453000
100319.50000000
610,506.90
0.05452000
17521.20000000
628,028.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
1636.80000000
3,273.60
0.05475000
16854.60000000
20,128.20
0.05476000
20337.10000000
40,465.30
0.05477000
17219.80000000
57,685.10
0.05478000
56582.50000000
114,267.60
0.05479000
24463.50000000
138,731.10
0.05480000
96366.60000000
235,097.70
0.05481000
34132.30000000
269,230.00
0.05482000
43648.80000000
312,878.80
0.05483000
39136.80000000
352,015.60
0.05484000
43648.80000000
395,664.40
0.05485000
16601.30000000
412,265.70
0.05486000
11882.10000000
424,147.80
0.05487000
17516.60000000
441,664.40
0.05488000
34910.10000000
476,574.50
0.05489000
2471.20000000
479,045.70
0.05490000
10748.10000000
489,793.80
0.05491000
11632.30000000
501,426.10
0.05492000
35990.20000000
537,416.30
|
||||||
| 2026-06-13 12:53:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6895.00000000
38,506.50
0.05466000
10949.40000000
49,455.90
0.05465000
3636.80000000
53,092.70
0.05464000
7207.60000000
60,300.30
0.05463000
83039.40000000
143,339.70
0.05462000
9320.00000000
152,659.70
0.05461000
33822.80000000
186,482.50
0.05460000
16854.60000000
203,337.10
0.05459000
47231.10000000
250,568.20
0.05458000
28184.80000000
278,753.00
0.05457000
123014.50000000
401,767.50
0.05456000
54819.10000000
456,586.60
0.05455000
45698.90000000
502,285.50
0.05454000
10798.40000000
513,083.90
0.05453000
100319.50000000
613,403.40
0.05452000
17521.20000000
630,924.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6895.00000000
38,506.50
0.05466000
10949.40000000
49,455.90
0.05465000
3636.80000000
53,092.70
0.05464000
7207.60000000
60,300.30
0.05463000
83039.40000000
143,339.70
0.05462000
9320.00000000
152,659.70
0.05461000
33822.80000000
186,482.50
0.05460000
16854.60000000
203,337.10
0.05459000
47231.10000000
250,568.20
0.05458000
28184.80000000
278,753.00
0.05457000
123014.50000000
401,767.50
0.05456000
54819.10000000
456,586.60
0.05455000
45698.90000000
502,285.50
0.05454000
10798.40000000
513,083.90
0.05453000
100319.50000000
613,403.40
0.05452000
17521.20000000
630,924.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6529.40000000
38,140.90
0.05466000
10949.40000000
49,090.30
0.05465000
4002.60000000
53,092.90
0.05464000
7207.60000000
60,300.50
0.05463000
83039.40000000
143,339.90
0.05462000
9320.00000000
152,659.90
0.05461000
33822.80000000
186,482.70
0.05460000
16854.60000000
203,337.30
0.05459000
47231.10000000
250,568.40
0.05458000
28184.80000000
278,753.20
0.05457000
123014.50000000
401,767.70
0.05456000
54819.10000000
456,586.80
0.05455000
45698.90000000
502,285.70
0.05454000
10798.40000000
513,084.10
0.05453000
100319.50000000
613,403.60
0.05452000
17521.20000000
630,924.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6529.40000000
38,140.90
0.05466000
10949.40000000
49,090.30
0.05465000
4002.60000000
53,092.90
0.05464000
7207.60000000
60,300.50
0.05463000
83039.40000000
143,339.90
0.05462000
9320.00000000
152,659.90
0.05461000
33822.80000000
186,482.70
0.05460000
16854.60000000
203,337.30
0.05459000
47231.10000000
250,568.40
0.05458000
28184.80000000
278,753.20
0.05457000
123014.50000000
401,767.70
0.05456000
54819.10000000
456,586.80
0.05455000
45698.90000000
502,285.70
0.05454000
10798.40000000
513,084.10
0.05453000
100319.50000000
613,403.60
0.05452000
17521.20000000
630,924.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6529.40000000
38,140.90
0.05466000
17072.00000000
55,212.90
0.05465000
4002.60000000
59,215.50
0.05464000
7207.60000000
66,423.10
0.05463000
83039.40000000
149,462.50
0.05462000
9320.00000000
158,782.50
0.05461000
33822.80000000
192,605.30
0.05460000
16854.60000000
209,459.90
0.05459000
47231.10000000
256,691.00
0.05458000
28184.80000000
284,875.80
0.05457000
123014.50000000
407,890.30
0.05456000
54819.10000000
462,709.40
0.05455000
45698.90000000
508,408.30
0.05454000
10798.40000000
519,206.70
0.05453000
100319.50000000
619,526.20
0.05452000
17521.20000000
637,047.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
6018.50000000
9,600.20
0.05469000
3973.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6529.40000000
38,140.90
0.05466000
10949.40000000
49,090.30
0.05465000
4002.60000000
53,092.90
0.05464000
7207.60000000
60,300.50
0.05463000
83039.40000000
143,339.90
0.05462000
9320.00000000
152,659.90
0.05461000
33822.80000000
186,482.70
0.05460000
16854.60000000
203,337.30
0.05459000
47231.10000000
250,568.40
0.05458000
28184.80000000
278,753.20
0.05457000
123014.50000000
401,767.70
0.05456000
54819.10000000
456,586.80
0.05455000
45698.90000000
502,285.70
0.05454000
10798.40000000
513,084.10
0.05453000
100319.50000000
613,403.60
0.05452000
17521.20000000
630,924.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
5218.50000000
8,800.20
0.05469000
4773.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
6529.40000000
38,140.90
0.05466000
10949.40000000
49,090.30
0.05465000
4002.60000000
53,092.90
0.05464000
7207.60000000
60,300.50
0.05463000
83039.40000000
143,339.90
0.05462000
9320.00000000
152,659.90
0.05461000
33822.80000000
186,482.70
0.05460000
16854.60000000
203,337.30
0.05459000
47231.10000000
250,568.40
0.05458000
28184.80000000
278,753.20
0.05457000
123014.50000000
401,767.70
0.05456000
54819.10000000
456,586.80
0.05455000
45698.90000000
502,285.70
0.05454000
10798.40000000
513,084.10
0.05453000
100319.50000000
613,403.60
0.05452000
17521.20000000
630,924.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
5218.50000000
8,800.20
0.05469000
4773.20000000
13,573.40
0.05468000
18038.10000000
31,611.50
0.05467000
3636.80000000
35,248.30
0.05466000
10949.40000000
46,197.70
0.05465000
7141.10000000
53,338.80
0.05464000
7207.60000000
60,546.40
0.05463000
83039.40000000
143,585.80
0.05462000
9320.00000000
152,905.80
0.05461000
33822.80000000
186,728.60
0.05460000
16854.60000000
203,583.20
0.05459000
47231.10000000
250,814.30
0.05458000
28184.80000000
278,999.10
0.05457000
123014.50000000
402,013.60
0.05456000
54819.10000000
456,832.70
0.05455000
45698.90000000
502,531.60
0.05454000
10798.40000000
513,330.00
0.05453000
100319.50000000
613,649.50
0.05452000
17521.20000000
631,170.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05476000
24904.30000000
43,395.70
0.05477000
17219.80000000
60,615.50
0.05478000
56582.50000000
117,198.00
0.05479000
24463.50000000
141,661.50
0.05480000
96366.60000000
238,028.10
0.05481000
34132.30000000
272,160.40
0.05482000
43648.80000000
315,809.20
0.05483000
39136.80000000
354,946.00
0.05484000
43648.80000000
398,594.80
0.05485000
16601.30000000
415,196.10
0.05486000
11882.10000000
427,078.20
0.05487000
17516.60000000
444,594.80
0.05488000
34910.10000000
479,504.90
0.05489000
2471.20000000
481,976.10
0.05490000
10748.10000000
492,724.20
0.05491000
11632.30000000
504,356.50
0.05492000
35990.20000000
540,346.70
0.05493000
9105.70000000
549,452.40
|
||||||
| 2026-06-13 12:53:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666001346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3581.70000000
3,581.70
0.05470000
5218.50000000
8,800.20
0.05469000
4773.20000000
13,573.40
0.05468000
13465.70000000
27,039.10
0.05467000
4732.90000000
31,772.00
0.05466000
10949.40000000
42,721.40
0.05465000
7141.10000000
49,862.50
0.05464000
7207.60000000
57,070.10
0.05463000
83039.40000000
140,109.50
0.05462000
9320.00000000
149,429.50
0.05461000
33822.80000000
183,252.30
0.05460000
16854.60000000
200,106.90
0.05459000
47231.10000000
247,338.00
0.05458000
28184.80000000
275,522.80
0.05457000
123014.50000000
398,537.30
0.05456000
54819.10000000
453,356.40
0.05455000
45698.90000000
499,055.30
0.05454000
10798.40000000
509,853.70
0.05453000
37819.50000000
547,673.20
0.05452000
80021.20000000
627,694.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
33168.50000000
34,805.30
0.05476000
23808.40000000
58,613.70
0.05477000
17219.80000000
75,833.50
0.05478000
59992.80000000
135,826.30
0.05479000
24463.50000000
160,289.80
0.05480000
81148.80000000
241,438.60
0.05481000
34132.30000000
275,570.90
0.05482000
43648.80000000
319,219.70
0.05483000
39136.80000000
358,356.50
0.05484000
43648.80000000
402,005.30
0.05485000
16601.30000000
418,606.60
0.05486000
11882.10000000
430,488.70
0.05487000
17516.60000000
448,005.30
0.05488000
34910.10000000
482,915.40
0.05489000
2471.20000000
485,386.60
0.05490000
10748.10000000
496,134.70
0.05491000
11632.30000000
507,767.00
0.05492000
35990.20000000
543,757.20
0.05493000
9105.70000000
552,862.90
|
||||||
| 2026-06-13 12:52:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3973.20000000
3,973.20
0.05468000
6038.20000000
10,011.40
0.05467000
11812.00000000
21,823.40
0.05466000
3636.80000000
25,460.20
0.05465000
8680.10000000
34,140.30
0.05464000
3636.80000000
37,777.10
0.05463000
83039.40000000
120,816.50
0.05462000
9320.00000000
130,136.50
0.05461000
6810.80000000
136,947.30
0.05460000
16854.60000000
153,801.90
0.05459000
47231.10000000
201,033.00
0.05458000
28184.80000000
229,217.80
0.05457000
123014.50000000
352,232.30
0.05456000
54819.10000000
407,051.40
0.05455000
45698.90000000
452,750.30
0.05454000
10798.40000000
463,548.70
0.05453000
37819.50000000
501,368.20
0.05452000
17521.20000000
518,889.40
0.05451000
102155.20000000
621,044.60
0.05450000
12428.40000000
633,473.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
4697.70000000
9,011.30
0.05474000
5238.20000000
14,249.50
0.05475000
9806.20000000
24,055.70
0.05476000
38644.30000000
62,700.00
0.05477000
32437.60000000
95,137.60
0.05478000
59992.80000000
155,130.40
0.05479000
24463.50000000
179,593.90
0.05480000
81148.80000000
260,742.70
0.05481000
49350.10000000
310,092.80
0.05482000
43648.80000000
353,741.60
0.05483000
39136.80000000
392,878.40
0.05484000
43648.80000000
436,527.20
0.05485000
16601.30000000
453,128.50
0.05486000
11882.10000000
465,010.60
0.05487000
17516.60000000
482,527.20
0.05488000
34910.10000000
517,437.30
0.05489000
2471.20000000
519,908.50
0.05490000
10748.10000000
530,656.60
|
||||||
| 2026-06-13 12:52:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666001265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3973.20000000
3,973.20
0.05468000
6038.20000000
10,011.40
0.05467000
11812.00000000
21,823.40
0.05466000
7238.20000000
29,061.60
0.05465000
8680.10000000
37,741.70
0.05464000
3636.80000000
41,378.50
0.05463000
83039.40000000
124,417.90
0.05462000
9320.00000000
133,737.90
0.05461000
6810.80000000
140,548.70
0.05460000
16854.60000000
157,403.30
0.05459000
47231.10000000
204,634.40
0.05458000
28184.80000000
232,819.20
0.05457000
123014.50000000
355,833.70
0.05456000
54819.10000000
410,652.80
0.05455000
45698.90000000
456,351.70
0.05454000
10798.40000000
467,150.10
0.05453000
37819.50000000
504,969.60
0.05452000
17521.20000000
522,490.80
0.05451000
102155.20000000
624,646.00
0.05450000
12428.40000000
637,074.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
4697.70000000
9,011.30
0.05474000
5238.20000000
14,249.50
0.05475000
9806.20000000
24,055.70
0.05476000
38644.30000000
62,700.00
0.05477000
32437.60000000
95,137.60
0.05478000
59992.80000000
155,130.40
0.05479000
46963.50000000
202,093.90
0.05480000
81148.80000000
283,242.70
0.05481000
41850.10000000
325,092.80
0.05482000
39136.80000000
364,229.60
0.05483000
16636.80000000
380,866.40
0.05484000
28648.80000000
409,515.20
0.05485000
16601.30000000
426,116.50
0.05486000
11882.10000000
437,998.60
0.05487000
17516.60000000
455,515.20
0.05488000
34910.10000000
490,425.30
0.05489000
2471.20000000
492,896.50
0.05490000
10748.10000000
503,644.60
|
||||||
| 2026-06-13 12:52:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666001143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4669.70000000
4,669.70
0.05471000
5010.80000000
9,680.50
0.05470000
5508.80000000
15,189.30
0.05469000
12723.10000000
27,912.40
0.05468000
9180.70000000
37,093.10
0.05467000
7238.20000000
44,331.30
0.05466000
10950.70000000
55,282.00
0.05465000
33636.80000000
88,918.80
0.05464000
2365.60000000
91,284.40
0.05463000
11864.30000000
103,148.70
0.05462000
101374.10000000
204,522.80
0.05461000
33822.80000000
238,345.60
0.05460000
22982.80000000
261,328.40
0.05459000
45594.30000000
306,922.70
0.05458000
28184.80000000
335,107.50
0.05457000
123014.50000000
458,122.00
0.05456000
54819.10000000
512,941.10
0.05455000
108198.90000000
621,140.00
0.05454000
10798.40000000
631,938.40
0.05453000
37819.50000000
669,757.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
26850.10000000
28,486.90
0.05477000
17219.80000000
45,706.70
0.05478000
88773.80000000
134,480.50
0.05479000
46963.50000000
181,444.00
0.05480000
73648.80000000
255,092.80
0.05481000
64350.10000000
319,442.90
0.05482000
15000.00000000
334,442.90
0.05483000
1636.80000000
336,079.70
0.05484000
28648.80000000
364,728.50
0.05485000
16601.30000000
381,329.80
0.05486000
11882.10000000
393,211.90
0.05487000
17516.60000000
410,728.50
0.05488000
34910.10000000
445,638.60
0.05489000
2471.20000000
448,109.80
0.05490000
10748.10000000
458,857.90
0.05491000
11632.30000000
470,490.20
0.05492000
35990.20000000
506,480.40
0.05493000
9105.70000000
515,586.10
0.05494000
1636.80000000
517,222.90
|
||||||
| 2026-06-13 12:52:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666001135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4669.70000000
4,669.70
0.05471000
4210.80000000
8,880.50
0.05470000
5508.80000000
14,389.30
0.05469000
12723.10000000
27,112.40
0.05468000
9180.70000000
36,293.10
0.05467000
7238.20000000
43,531.30
0.05466000
10950.70000000
54,482.00
0.05465000
33636.80000000
88,118.80
0.05464000
2365.60000000
90,484.40
0.05463000
11864.30000000
102,348.70
0.05462000
101374.10000000
203,722.80
0.05461000
35822.80000000
239,545.60
0.05460000
22982.80000000
262,528.40
0.05459000
45594.30000000
308,122.70
0.05458000
35793.70000000
343,916.40
0.05457000
123014.50000000
466,930.90
0.05456000
54819.10000000
521,750.00
0.05455000
108198.90000000
629,948.90
0.05454000
10798.40000000
640,747.30
0.05453000
37819.50000000
678,566.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
26850.10000000
28,486.90
0.05477000
17219.80000000
45,706.70
0.05478000
88773.80000000
134,480.50
0.05479000
46963.50000000
181,444.00
0.05480000
73648.80000000
255,092.80
0.05481000
64350.10000000
319,442.90
0.05482000
15000.00000000
334,442.90
0.05483000
1636.80000000
336,079.70
0.05484000
28648.80000000
364,728.50
0.05485000
16601.30000000
381,329.80
0.05486000
11882.10000000
393,211.90
0.05487000
17516.60000000
410,728.50
0.05488000
34910.10000000
445,638.60
0.05489000
2471.20000000
448,109.80
0.05490000
10748.10000000
458,857.90
0.05491000
11632.30000000
470,490.20
0.05492000
35990.20000000
506,480.40
0.05493000
9105.70000000
515,586.10
0.05494000
1636.80000000
517,222.90
|
||||||