SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:55:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3984.30000000
3,984.30
0.05487000
5093.30000000
9,077.60
0.05486000
5903.30000000
14,980.90
0.05485000
6097.70000000
21,078.60
0.05484000
17516.50000000
38,595.10
0.05483000
6379.30000000
44,974.40
0.05482000
10929.40000000
55,903.80
0.05481000
7086.70000000
62,990.50
0.05480000
53903.20000000
116,893.70
0.05479000
45303.60000000
162,197.30
0.05478000
39767.10000000
201,964.40
0.05477000
5009.30000000
206,973.70
0.05476000
30471.90000000
237,445.60
0.05475000
1636.80000000
239,082.40
0.05474000
44178.20000000
283,260.60
0.05473000
1636.80000000
284,897.40
0.05472000
39611.90000000
324,509.30
0.05471000
1636.80000000
326,146.10
0.05470000
103660.60000000
429,806.70
0.05469000
10781.40000000
440,588.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
7283.50000000
8,735.40
0.05492000
1636.80000000
10,372.20
0.05493000
17218.80000000
27,591.00
0.05494000
33576.50000000
61,167.50
0.05495000
28648.80000000
89,816.30
0.05496000
78666.30000000
168,482.60
0.05497000
31854.60000000
200,337.20
0.05498000
51148.80000000
251,486.00
0.05499000
54480.50000000
305,966.50
0.05500000
24136.80000000
330,103.30
0.05501000
11632.30000000
341,735.60
0.05502000
37740.20000000
379,475.80
0.05505000
26017.70000000
405,493.50
0.05506000
45978.30000000
451,471.80
0.05508000
9081.00000000
460,552.80
0.05509000
1636.80000000
462,189.60
0.05510000
28648.80000000
490,838.40
0.05511000
10713.20000000
501,551.60
0.05512000
18961.60000000
520,513.20
|
||||||
| 2026-06-13 12:54:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3984.30000000
3,984.30
0.05487000
5093.30000000
9,077.60
0.05486000
5903.30000000
14,980.90
0.05485000
6097.70000000
21,078.60
0.05484000
17516.50000000
38,595.10
0.05483000
6014.80000000
44,609.90
0.05482000
11294.00000000
55,903.90
0.05481000
7086.70000000
62,990.60
0.05480000
53903.20000000
116,893.80
0.05479000
45303.60000000
162,197.40
0.05478000
39767.10000000
201,964.50
0.05477000
5009.30000000
206,973.80
0.05476000
30471.90000000
237,445.70
0.05475000
1636.80000000
239,082.50
0.05474000
44178.20000000
283,260.70
0.05473000
1636.80000000
284,897.50
0.05472000
39611.90000000
324,509.40
0.05471000
1636.80000000
326,146.20
0.05470000
103660.60000000
429,806.80
0.05469000
10781.40000000
440,588.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
7283.50000000
8,735.40
0.05492000
3907.70000000
12,643.10
0.05493000
17218.80000000
29,861.90
0.05494000
18358.70000000
48,220.60
0.05495000
28648.80000000
76,869.40
0.05496000
78666.30000000
155,535.70
0.05497000
31854.60000000
187,390.30
0.05498000
51148.80000000
238,539.10
0.05499000
54480.50000000
293,019.60
0.05500000
24136.80000000
317,156.40
0.05501000
11632.30000000
328,788.70
0.05502000
37740.20000000
366,528.90
0.05505000
26017.70000000
392,546.60
0.05506000
45978.30000000
438,524.90
0.05508000
9081.00000000
447,605.90
0.05509000
1636.80000000
449,242.70
0.05510000
28648.80000000
477,891.50
0.05511000
10713.20000000
488,604.70
0.05512000
18961.60000000
507,566.30
|
||||||
| 2026-06-13 12:54:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 666003035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
3984.30000000
5,621.10
0.05487000
5093.30000000
10,714.40
0.05486000
5903.30000000
16,617.70
0.05485000
6097.70000000
22,715.40
0.05484000
17516.50000000
40,231.90
0.05483000
6014.80000000
46,246.70
0.05482000
11294.00000000
57,540.70
0.05481000
7086.70000000
64,627.40
0.05480000
53903.20000000
118,530.60
0.05479000
45303.60000000
163,834.20
0.05478000
39767.10000000
203,601.30
0.05477000
5009.30000000
208,610.60
0.05476000
30471.90000000
239,082.50
0.05475000
1636.80000000
240,719.30
0.05474000
44178.20000000
284,897.50
0.05473000
1636.80000000
286,534.30
0.05472000
39611.90000000
326,146.20
0.05471000
1636.80000000
327,783.00
0.05470000
103660.60000000
431,443.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
7283.50000000
8,735.40
0.05492000
3907.70000000
12,643.10
0.05493000
17218.80000000
29,861.90
0.05494000
18358.70000000
48,220.60
0.05495000
28648.80000000
76,869.40
0.05496000
78666.30000000
155,535.70
0.05497000
31854.60000000
187,390.30
0.05498000
51148.80000000
238,539.10
0.05499000
54480.50000000
293,019.60
0.05500000
24136.80000000
317,156.40
0.05501000
11632.30000000
328,788.70
0.05502000
37740.20000000
366,528.90
0.05505000
26017.70000000
392,546.60
0.05506000
45978.30000000
438,524.90
0.05508000
9081.00000000
447,605.90
0.05509000
1636.80000000
449,242.70
0.05510000
28648.80000000
477,891.50
0.05511000
10713.20000000
488,604.70
0.05512000
18961.60000000
507,566.30
|
||||||
| 2026-06-13 12:54:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3984.30000000
3,984.30
0.05487000
5093.30000000
9,077.60
0.05486000
5903.30000000
14,980.90
0.05485000
6097.70000000
21,078.60
0.05484000
17516.50000000
38,595.10
0.05483000
6014.80000000
44,609.90
0.05482000
11294.00000000
55,903.90
0.05481000
7086.70000000
62,990.60
0.05480000
53903.20000000
116,893.80
0.05479000
45303.60000000
162,197.40
0.05478000
39767.10000000
201,964.50
0.05477000
5009.30000000
206,973.80
0.05476000
30471.90000000
237,445.70
0.05475000
1636.80000000
239,082.50
0.05474000
44178.20000000
283,260.70
0.05473000
1636.80000000
284,897.50
0.05472000
39611.90000000
324,509.40
0.05471000
1636.80000000
326,146.20
0.05470000
103660.60000000
429,806.80
0.05469000
10781.40000000
440,588.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
7283.50000000
8,735.40
0.05492000
3907.70000000
12,643.10
0.05493000
17218.80000000
29,861.90
0.05494000
18358.70000000
48,220.60
0.05495000
28648.80000000
76,869.40
0.05496000
78666.30000000
155,535.70
0.05497000
31854.60000000
187,390.30
0.05498000
51148.80000000
238,539.10
0.05499000
54480.50000000
293,019.60
0.05500000
24136.80000000
317,156.40
0.05501000
11632.30000000
328,788.70
0.05502000
37740.20000000
366,528.90
0.05505000
26017.70000000
392,546.60
0.05506000
45978.30000000
438,524.90
0.05508000
9081.00000000
447,605.90
0.05509000
1636.80000000
449,242.70
0.05510000
28648.80000000
477,891.50
0.05511000
10713.20000000
488,604.70
0.05512000
18961.60000000
507,566.30
|
||||||
| 2026-06-13 12:54:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5093.30000000
6,730.10
0.05486000
5903.30000000
12,633.40
0.05485000
6097.70000000
18,731.10
0.05484000
17516.50000000
36,247.60
0.05483000
6014.80000000
42,262.40
0.05482000
11294.00000000
53,556.40
0.05481000
7086.70000000
60,643.10
0.05480000
53903.20000000
114,546.30
0.05479000
45303.60000000
159,849.90
0.05478000
39767.10000000
199,617.00
0.05477000
5009.30000000
204,626.30
0.05476000
30471.90000000
235,098.20
0.05475000
1636.80000000
236,735.00
0.05474000
44178.20000000
280,913.20
0.05473000
1636.80000000
282,550.00
0.05472000
39611.90000000
322,161.90
0.05471000
1636.80000000
323,798.70
0.05470000
103660.60000000
427,459.30
0.05469000
10781.40000000
438,240.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
7283.50000000
8,735.40
0.05492000
3907.70000000
12,643.10
0.05493000
17218.80000000
29,861.90
0.05494000
18358.70000000
48,220.60
0.05495000
28648.80000000
76,869.40
0.05496000
78666.30000000
155,535.70
0.05497000
31854.60000000
187,390.30
0.05498000
51148.80000000
238,539.10
0.05499000
54480.50000000
293,019.60
0.05500000
24136.80000000
317,156.40
0.05501000
11632.30000000
328,788.70
0.05502000
37740.20000000
366,528.90
0.05505000
26017.70000000
392,546.60
0.05506000
45978.30000000
438,524.90
0.05508000
9081.00000000
447,605.90
0.05509000
1636.80000000
449,242.70
0.05510000
28648.80000000
477,891.50
0.05511000
10713.20000000
488,604.70
0.05512000
18961.60000000
507,566.30
|
||||||
| 2026-06-13 12:54:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5086.40000000
5,086.40
0.05487000
5093.30000000
10,179.70
0.05486000
5903.30000000
16,083.00
0.05485000
6097.70000000
22,180.70
0.05484000
17516.50000000
39,697.20
0.05483000
7086.70000000
46,783.90
0.05482000
11294.00000000
58,077.90
0.05481000
7086.70000000
65,164.60
0.05480000
53903.20000000
119,067.80
0.05479000
45303.60000000
164,371.40
0.05478000
39767.10000000
204,138.50
0.05477000
5009.30000000
209,147.80
0.05476000
30471.90000000
239,619.70
0.05475000
1636.80000000
241,256.50
0.05474000
44178.20000000
285,434.70
0.05473000
1636.80000000
287,071.50
0.05472000
39611.90000000
326,683.40
0.05471000
1636.80000000
328,320.20
0.05470000
103660.60000000
431,980.80
0.05469000
10781.40000000
442,762.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
6190.80000000
7,642.70
0.05492000
2729.30000000
10,372.00
0.05493000
17218.80000000
27,590.80
0.05494000
18358.70000000
45,949.50
0.05495000
51148.80000000
97,098.30
0.05496000
71166.30000000
168,264.60
0.05497000
39354.60000000
207,619.20
0.05498000
58648.80000000
266,268.00
0.05499000
46980.50000000
313,248.50
0.05500000
1636.80000000
314,885.30
0.05501000
11632.30000000
326,517.60
0.05502000
37740.20000000
364,257.80
0.05505000
26017.70000000
390,275.50
0.05506000
45978.30000000
436,253.80
0.05508000
9081.00000000
445,334.80
0.05509000
1636.80000000
446,971.60
0.05510000
28648.80000000
475,620.40
0.05511000
10713.20000000
486,333.60
0.05512000
18961.60000000
505,295.20
|
||||||
| 2026-06-13 12:54:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666002973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5093.30000000
5,093.30
0.05486000
5103.30000000
10,196.60
0.05485000
6897.70000000
17,094.30
0.05484000
16423.90000000
33,518.20
0.05483000
4729.70000000
38,247.90
0.05482000
11294.00000000
49,541.90
0.05481000
7086.70000000
56,628.60
0.05480000
53903.20000000
110,531.80
0.05479000
45303.60000000
155,835.40
0.05478000
39767.10000000
195,602.50
0.05477000
5009.30000000
200,611.80
0.05476000
30471.90000000
231,083.70
0.05475000
1636.80000000
232,720.50
0.05474000
44178.20000000
276,898.70
0.05473000
1636.80000000
278,535.50
0.05472000
39611.90000000
318,147.40
0.05471000
1636.80000000
319,784.20
0.05470000
41160.60000000
360,944.80
0.05469000
73281.40000000
434,226.20
0.05468000
40366.00000000
474,592.20
Asks (20 levels)
Price
Qty
Total
0.05490000
2544.80000000
2,544.80
0.05491000
16805.80000000
19,350.60
0.05492000
1636.80000000
20,987.40
0.05493000
17218.80000000
38,206.20
0.05494000
18358.70000000
56,564.90
0.05495000
51148.80000000
107,713.70
0.05496000
71166.30000000
178,880.00
0.05497000
24136.80000000
203,016.80
0.05498000
58648.80000000
261,665.60
0.05499000
46980.50000000
308,646.10
0.05500000
1636.80000000
310,282.90
0.05501000
11632.30000000
321,915.20
0.05502000
37740.20000000
359,655.40
0.05505000
26017.70000000
385,673.10
0.05506000
45978.30000000
431,651.40
0.05508000
9081.00000000
440,732.40
0.05509000
1636.80000000
442,369.20
0.05510000
28648.80000000
471,018.00
0.05511000
10713.20000000
481,731.20
0.05512000
18961.60000000
500,692.80
|
||||||
| 2026-06-13 12:54:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666002965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5093.30000000
5,093.30
0.05486000
5103.30000000
10,196.60
0.05485000
6897.70000000
17,094.30
0.05484000
16423.90000000
33,518.20
0.05483000
4729.70000000
38,247.90
0.05482000
11294.00000000
49,541.90
0.05481000
7086.70000000
56,628.60
0.05480000
53903.20000000
110,531.80
0.05479000
45303.60000000
155,835.40
0.05478000
39767.10000000
195,602.50
0.05477000
5009.30000000
200,611.80
0.05476000
30471.90000000
231,083.70
0.05475000
1636.80000000
232,720.50
0.05474000
44178.20000000
276,898.70
0.05473000
1636.80000000
278,535.50
0.05472000
39611.90000000
318,147.40
0.05471000
1636.80000000
319,784.20
0.05470000
41160.60000000
360,944.80
0.05469000
73281.40000000
434,226.20
0.05468000
40366.00000000
474,592.20
Asks (20 levels)
Price
Qty
Total
0.05490000
2544.80000000
2,544.80
0.05491000
16805.80000000
19,350.60
0.05492000
1636.80000000
20,987.40
0.05493000
17218.80000000
38,206.20
0.05494000
18358.70000000
56,564.90
0.05495000
51148.80000000
107,713.70
0.05496000
71166.30000000
178,880.00
0.05497000
24136.80000000
203,016.80
0.05498000
58648.80000000
261,665.60
0.05499000
46980.50000000
308,646.10
0.05500000
1636.80000000
310,282.90
0.05501000
11632.30000000
321,915.20
0.05502000
37740.20000000
359,655.40
0.05505000
26017.70000000
385,673.10
0.05506000
45978.30000000
431,651.40
0.05508000
9081.00000000
440,732.40
0.05509000
1636.80000000
442,369.20
0.05510000
28648.80000000
471,018.00
0.05511000
10713.20000000
481,731.20
0.05512000
18961.60000000
500,692.80
|
||||||
| 2026-06-13 12:54:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666002961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5093.30000000
5,093.30
0.05486000
5103.30000000
10,196.60
0.05485000
6897.70000000
17,094.30
0.05484000
16423.90000000
33,518.20
0.05483000
4729.70000000
38,247.90
0.05482000
11294.00000000
49,541.90
0.05481000
7086.70000000
56,628.60
0.05480000
53903.20000000
110,531.80
0.05479000
45303.60000000
155,835.40
0.05478000
39767.10000000
195,602.50
0.05477000
5009.30000000
200,611.80
0.05476000
30471.90000000
231,083.70
0.05475000
1636.80000000
232,720.50
0.05474000
44178.20000000
276,898.70
0.05473000
1636.80000000
278,535.50
0.05472000
39611.90000000
318,147.40
0.05471000
1636.80000000
319,784.20
0.05470000
41160.60000000
360,944.80
0.05469000
73281.40000000
434,226.20
0.05468000
40366.00000000
474,592.20
Asks (20 levels)
Price
Qty
Total
0.05490000
2544.80000000
2,544.80
0.05491000
9640.70000000
12,185.50
0.05492000
1636.80000000
13,822.30
0.05493000
17218.80000000
31,041.10
0.05494000
18358.70000000
49,399.80
0.05495000
51148.80000000
100,548.60
0.05496000
71166.30000000
171,714.90
0.05497000
24136.80000000
195,851.70
0.05498000
58648.80000000
254,500.50
0.05499000
46980.50000000
301,481.00
0.05500000
1636.80000000
303,117.80
0.05501000
11632.30000000
314,750.10
0.05502000
37740.20000000
352,490.30
0.05505000
26017.70000000
378,508.00
0.05506000
45978.30000000
424,486.30
0.05508000
9081.00000000
433,567.30
0.05509000
1636.80000000
435,204.10
0.05510000
28648.80000000
463,852.90
0.05511000
10713.20000000
474,566.10
0.05512000
18961.60000000
493,527.70
|
||||||
| 2026-06-13 12:54:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666002937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5093.30000000
5,093.30
0.05486000
5103.30000000
10,196.60
0.05485000
4097.70000000
14,294.30
0.05484000
16413.20000000
30,707.50
0.05483000
11653.00000000
42,360.50
0.05482000
10929.40000000
53,289.90
0.05481000
6113.60000000
59,403.50
0.05480000
53903.20000000
113,306.70
0.05479000
45303.60000000
158,610.30
0.05478000
39767.10000000
198,377.40
0.05477000
5009.30000000
203,386.70
0.05476000
30471.90000000
233,858.60
0.05475000
1636.80000000
235,495.40
0.05474000
44178.20000000
279,673.60
0.05473000
1636.80000000
281,310.40
0.05472000
39611.90000000
320,922.30
0.05471000
1636.80000000
322,559.10
0.05470000
41160.60000000
363,719.70
0.05469000
73281.40000000
437,001.10
0.05468000
40366.00000000
477,367.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1451.90000000
1,451.90
0.05491000
15511.20000000
16,963.10
0.05492000
15514.70000000
32,477.80
0.05493000
17218.80000000
49,696.60
0.05494000
18358.70000000
68,055.30
0.05495000
51148.80000000
119,204.10
0.05496000
71166.30000000
190,370.40
0.05497000
24136.80000000
214,507.20
0.05498000
58648.80000000
273,156.00
0.05499000
46980.50000000
320,136.50
0.05500000
1636.80000000
321,773.30
0.05501000
11632.30000000
333,405.60
0.05502000
37740.20000000
371,145.80
0.05505000
26017.70000000
397,163.50
0.05506000
45978.30000000
443,141.80
0.05508000
9081.00000000
452,222.80
0.05509000
1636.80000000
453,859.60
0.05510000
28648.80000000
482,508.40
0.05511000
10713.20000000
493,221.60
0.05512000
18961.60000000
512,183.20
|
||||||
| 2026-06-13 12:54:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
3902.30000000
5,539.10
0.05487000
5903.30000000
11,442.40
0.05486000
7103.30000000
18,545.70
0.05485000
10656.50000000
29,202.20
0.05484000
16468.80000000
45,671.00
0.05483000
7147.90000000
52,818.90
0.05482000
19355.90000000
72,174.80
0.05481000
4001.20000000
76,176.00
0.05480000
53903.20000000
130,079.20
0.05479000
45303.60000000
175,382.80
0.05478000
39767.10000000
215,149.90
0.05477000
5009.30000000
220,159.20
0.05476000
30471.90000000
250,631.10
0.05475000
1636.80000000
252,267.90
0.05474000
44178.20000000
296,446.10
0.05473000
1636.80000000
298,082.90
0.05472000
39611.90000000
337,694.80
0.05471000
1636.80000000
339,331.60
0.05470000
41160.60000000
380,492.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
21771.40000000
26,137.70
0.05494000
40858.70000000
66,996.40
0.05495000
43648.80000000
110,645.20
0.05496000
78666.30000000
189,311.50
0.05497000
31636.80000000
220,948.30
0.05498000
51148.80000000
272,097.10
0.05499000
24480.50000000
296,577.60
0.05500000
1636.80000000
298,214.40
0.05501000
11632.30000000
309,846.70
0.05502000
37740.20000000
347,586.90
0.05505000
26017.70000000
373,604.60
0.05506000
45978.30000000
419,582.90
0.05508000
9081.00000000
428,663.90
0.05509000
1636.80000000
430,300.70
0.05510000
28648.80000000
458,949.50
0.05511000
10713.20000000
469,662.70
0.05512000
18961.60000000
488,624.30
0.05514000
8319.00000000
496,943.30
|
||||||
| 2026-06-13 12:54:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
3902.30000000
5,539.10
0.05487000
5103.30000000
10,642.40
0.05486000
5903.30000000
16,545.70
0.05485000
10656.50000000
27,202.20
0.05484000
16468.80000000
43,671.00
0.05483000
7147.90000000
50,818.90
0.05482000
19355.90000000
70,174.80
0.05481000
4001.20000000
74,176.00
0.05480000
53903.20000000
128,079.20
0.05479000
45303.60000000
173,382.80
0.05478000
39767.10000000
213,149.90
0.05477000
5009.30000000
218,159.20
0.05476000
30471.90000000
248,631.10
0.05475000
1636.80000000
250,267.90
0.05474000
44178.20000000
294,446.10
0.05473000
1636.80000000
296,082.90
0.05472000
39611.90000000
335,694.80
0.05471000
1636.80000000
337,331.60
0.05470000
41160.60000000
378,492.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
7282.80000000
8,919.60
0.05493000
17218.80000000
26,138.40
0.05494000
40858.70000000
66,997.10
0.05495000
43648.80000000
110,645.90
0.05496000
78666.30000000
189,312.20
0.05497000
31636.80000000
220,949.00
0.05498000
51148.80000000
272,097.80
0.05499000
24480.50000000
296,578.30
0.05500000
1636.80000000
298,215.10
0.05501000
11632.30000000
309,847.40
0.05502000
37740.20000000
347,587.60
0.05505000
26017.70000000
373,605.30
0.05506000
45978.30000000
419,583.60
0.05508000
9081.00000000
428,664.60
0.05509000
1636.80000000
430,301.40
0.05510000
28648.80000000
458,950.20
0.05511000
10713.20000000
469,663.40
0.05512000
18961.60000000
488,625.00
0.05514000
8319.00000000
496,944.00
|
||||||
| 2026-06-13 12:54:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
3902.30000000
5,539.10
0.05487000
5103.30000000
10,642.40
0.05486000
5903.30000000
16,545.70
0.05485000
8656.50000000
25,202.20
0.05484000
16468.80000000
41,671.00
0.05483000
7147.90000000
48,818.90
0.05482000
13250.60000000
62,069.50
0.05481000
3636.80000000
65,706.30
0.05480000
57369.70000000
123,076.00
0.05479000
45668.20000000
168,744.20
0.05478000
39767.10000000
208,511.30
0.05477000
7009.30000000
215,520.60
0.05476000
30471.90000000
245,992.50
0.05475000
1636.80000000
247,629.30
0.05474000
44178.20000000
291,807.50
0.05473000
1636.80000000
293,444.30
0.05472000
39611.90000000
333,056.20
0.05471000
1636.80000000
334,693.00
0.05470000
41160.60000000
375,853.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
21160.70000000
22,797.50
0.05493000
17218.80000000
40,016.30
0.05494000
40858.70000000
80,875.00
0.05495000
43648.80000000
124,523.80
0.05496000
78666.30000000
203,190.10
0.05497000
31636.80000000
234,826.90
0.05498000
51148.80000000
285,975.70
0.05499000
24480.50000000
310,456.20
0.05500000
1636.80000000
312,093.00
0.05501000
11632.30000000
323,725.30
0.05502000
37740.20000000
361,465.50
0.05505000
26017.70000000
387,483.20
0.05506000
45978.30000000
433,461.50
0.05508000
9081.00000000
442,542.50
0.05509000
1636.80000000
444,179.30
0.05510000
28648.80000000
472,828.10
0.05511000
10713.20000000
483,541.30
0.05512000
18961.60000000
502,502.90
0.05514000
8319.00000000
510,821.90
|
||||||
| 2026-06-13 12:54:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
5103.30000000
6,740.10
0.05485000
4897.70000000
11,637.80
0.05484000
17935.90000000
29,573.70
0.05483000
8240.80000000
37,814.50
0.05482000
13250.60000000
51,065.10
0.05481000
3636.80000000
54,701.90
0.05480000
7103.30000000
61,805.20
0.05479000
45668.20000000
107,473.40
0.05478000
10932.70000000
118,406.10
0.05477000
91055.30000000
209,461.40
0.05476000
30471.90000000
239,933.30
0.05475000
1636.80000000
241,570.10
0.05474000
44178.20000000
285,748.30
0.05473000
1636.80000000
287,385.10
0.05472000
39611.90000000
326,997.00
0.05471000
1636.80000000
328,633.80
0.05470000
41160.60000000
369,794.40
0.05469000
10781.40000000
380,575.80
0.05468000
102866.00000000
483,441.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
8894.80000000
10,531.60
0.05491000
19017.60000000
29,549.20
0.05492000
66366.60000000
95,915.80
0.05493000
32218.80000000
128,134.60
0.05494000
33249.80000000
161,384.40
0.05495000
66148.80000000
227,533.20
0.05496000
71166.30000000
298,699.50
0.05497000
1636.80000000
300,336.30
0.05498000
28648.80000000
328,985.10
0.05499000
33575.80000000
362,560.90
0.05500000
1636.80000000
364,197.70
0.05501000
11632.30000000
375,830.00
0.05502000
37740.20000000
413,570.20
0.05505000
26017.70000000
439,587.90
0.05506000
45978.30000000
485,566.20
0.05508000
9081.00000000
494,647.20
0.05509000
1636.80000000
496,284.00
0.05510000
27012.00000000
523,296.00
0.05511000
1636.80000000
524,932.80
|
||||||
| 2026-06-13 12:54:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
4097.70000000
5,734.50
0.05484000
5148.60000000
10,883.10
0.05483000
10508.40000000
21,391.50
0.05482000
13250.60000000
34,642.10
0.05481000
8236.70000000
42,878.80
0.05480000
6327.20000000
49,206.00
0.05479000
18782.60000000
67,988.60
0.05478000
10932.70000000
78,921.30
0.05477000
7374.20000000
86,295.50
0.05476000
62471.90000000
148,767.40
0.05475000
83066.90000000
231,834.30
0.05474000
44178.20000000
276,012.50
0.05473000
1636.80000000
277,649.30
0.05472000
30472.40000000
308,121.70
0.05471000
1636.80000000
309,758.50
0.05470000
41160.60000000
350,919.10
0.05469000
10781.40000000
361,700.50
0.05468000
40366.00000000
402,066.50
0.05467000
3464.20000000
405,530.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17947.90000000
19,584.70
0.05490000
21774.60000000
41,359.30
0.05491000
35870.10000000
77,229.40
0.05492000
66208.00000000
143,437.40
0.05493000
39354.60000000
182,792.00
0.05494000
70959.90000000
253,751.90
0.05495000
43648.80000000
297,400.70
0.05496000
26166.30000000
323,567.00
0.05497000
1636.80000000
325,203.80
0.05498000
28648.80000000
353,852.60
0.05499000
33575.80000000
387,428.40
0.05500000
1636.80000000
389,065.20
0.05501000
11632.30000000
400,697.50
0.05502000
37740.20000000
438,437.70
0.05505000
26017.70000000
464,455.40
0.05506000
45978.30000000
510,433.70
0.05508000
9081.00000000
519,514.70
0.05509000
1980.90000000
521,495.60
0.05511000
1636.80000000
523,132.40
|
||||||
| 2026-06-13 12:54:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
4097.70000000
5,734.50
0.05484000
5148.60000000
10,883.10
0.05483000
10508.40000000
21,391.50
0.05482000
13250.60000000
34,642.10
0.05481000
8236.70000000
42,878.80
0.05480000
6327.20000000
49,206.00
0.05479000
18782.60000000
67,988.60
0.05478000
10932.70000000
78,921.30
0.05477000
7374.20000000
86,295.50
0.05476000
62471.90000000
148,767.40
0.05475000
83066.90000000
231,834.30
0.05474000
44178.20000000
276,012.50
0.05473000
1636.80000000
277,649.30
0.05472000
30472.40000000
308,121.70
0.05471000
1636.80000000
309,758.50
0.05470000
41160.60000000
350,919.10
0.05469000
10781.40000000
361,700.50
0.05468000
40366.00000000
402,066.50
0.05467000
3464.20000000
405,530.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17947.90000000
19,584.70
0.05490000
21774.60000000
41,359.30
0.05491000
13370.10000000
54,729.40
0.05492000
73708.00000000
128,437.40
0.05493000
31854.60000000
160,292.00
0.05494000
55959.90000000
216,251.90
0.05495000
66148.80000000
282,400.70
0.05496000
41166.30000000
323,567.00
0.05497000
1636.80000000
325,203.80
0.05498000
28648.80000000
353,852.60
0.05499000
33575.80000000
387,428.40
0.05500000
1636.80000000
389,065.20
0.05501000
11632.30000000
400,697.50
0.05502000
37740.20000000
438,437.70
0.05505000
26017.70000000
464,455.40
0.05506000
45978.30000000
510,433.70
0.05508000
9081.00000000
519,514.70
0.05509000
1980.90000000
521,495.60
0.05511000
1636.80000000
523,132.40
|
||||||
| 2026-06-13 12:54:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666002731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
5103.30000000
6,740.10
0.05485000
4897.70000000
11,637.80
0.05484000
17935.90000000
29,573.70
0.05483000
6240.80000000
35,814.50
0.05482000
13250.60000000
49,065.10
0.05481000
3636.80000000
52,701.90
0.05480000
6327.20000000
59,029.10
0.05479000
49147.20000000
108,176.30
0.05478000
10932.70000000
119,109.00
0.05477000
50993.20000000
170,102.20
0.05476000
32471.90000000
202,574.10
0.05475000
3636.80000000
206,210.90
0.05474000
44178.20000000
250,389.10
0.05473000
1636.80000000
252,025.90
0.05472000
39611.90000000
291,637.80
0.05471000
1636.80000000
293,274.60
0.05470000
41160.60000000
334,435.20
0.05469000
10781.40000000
345,216.60
0.05468000
102866.00000000
448,082.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
43207.80000000
44,844.60
0.05492000
66366.60000000
111,211.20
0.05493000
32218.80000000
143,430.00
0.05494000
63249.80000000
206,679.80
0.05495000
66148.80000000
272,828.60
0.05496000
41166.30000000
313,994.90
0.05497000
1636.80000000
315,631.70
0.05498000
28648.80000000
344,280.50
0.05499000
33575.80000000
377,856.30
0.05500000
1636.80000000
379,493.10
0.05501000
11632.30000000
391,125.40
0.05502000
37740.20000000
428,865.60
0.05505000
26017.70000000
454,883.30
0.05506000
45978.30000000
500,861.60
0.05508000
9081.00000000
509,942.60
0.05509000
1636.80000000
511,579.40
0.05511000
1636.80000000
513,216.20
0.05512000
18961.60000000
532,177.80
0.05514000
46598.20000000
578,776.00
|
||||||
| 2026-06-13 12:54:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666002628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
4097.70000000
5,734.50
0.05484000
5148.60000000
10,883.10
0.05483000
5947.90000000
16,831.00
0.05482000
13250.60000000
30,081.60
0.05481000
8236.70000000
38,318.30
0.05480000
6327.20000000
44,645.50
0.05479000
18782.60000000
63,428.10
0.05478000
10932.70000000
74,360.80
0.05477000
7374.20000000
81,735.00
0.05476000
35459.90000000
117,194.90
0.05475000
83066.90000000
200,261.80
0.05474000
44178.20000000
244,440.00
0.05473000
1636.80000000
246,076.80
0.05472000
30472.40000000
276,549.20
0.05471000
1636.80000000
278,186.00
0.05470000
41160.60000000
319,346.60
0.05469000
10781.40000000
330,128.00
0.05468000
40366.00000000
370,494.00
0.05467000
3464.20000000
373,958.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17947.90000000
19,584.70
0.05490000
17219.00000000
36,803.70
0.05491000
35870.10000000
72,673.80
0.05492000
66208.00000000
138,881.80
0.05493000
24136.80000000
163,018.60
0.05494000
70959.90000000
233,978.50
0.05495000
43648.80000000
277,627.30
0.05496000
26166.30000000
303,793.60
0.05497000
1636.80000000
305,430.40
0.05498000
28648.80000000
334,079.20
0.05499000
33575.80000000
367,655.00
0.05500000
1636.80000000
369,291.80
0.05501000
11632.30000000
380,924.10
0.05502000
37740.20000000
418,664.30
0.05505000
26017.70000000
444,682.00
0.05506000
45978.30000000
490,660.30
0.05508000
9081.00000000
499,741.30
0.05509000
1980.90000000
501,722.20
0.05510000
1636.80000000
503,359.00
|
||||||
| 2026-06-13 12:54:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 666002548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5147.90000000
6,784.70
0.05482000
4758.00000000
11,542.70
0.05481000
11705.70000000
23,248.40
0.05480000
7420.70000000
30,669.10
0.05479000
18782.60000000
49,451.70
0.05478000
10932.70000000
60,384.40
0.05477000
7374.20000000
67,758.60
0.05476000
33636.80000000
101,395.40
0.05475000
83066.90000000
184,462.30
0.05474000
44178.20000000
228,640.50
0.05473000
1636.80000000
230,277.30
0.05472000
30472.40000000
260,749.70
0.05471000
1636.80000000
262,386.50
0.05470000
41160.60000000
303,547.10
0.05469000
10781.40000000
314,328.50
0.05468000
40366.00000000
354,694.50
0.05467000
3464.20000000
358,158.70
0.05466000
60327.60000000
418,486.30
0.05465000
81182.00000000
499,668.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1886.60000000
1,886.60
0.05487000
6194.90000000
8,081.50
0.05488000
19772.50000000
27,854.00
0.05489000
16854.60000000
44,708.60
0.05490000
66731.00000000
111,439.60
0.05491000
26632.30000000
138,071.90
0.05492000
103708.00000000
241,779.90
0.05493000
39136.80000000
280,916.70
0.05494000
16636.80000000
297,553.50
0.05495000
28648.80000000
326,202.30
0.05496000
35267.70000000
361,470.00
0.05497000
1636.80000000
363,106.80
0.05498000
28648.80000000
391,755.60
0.05499000
33575.80000000
425,331.40
0.05500000
7029.60000000
432,361.00
0.05501000
11632.30000000
443,993.30
0.05502000
37740.20000000
481,733.50
0.05505000
26017.70000000
507,751.20
0.05506000
45978.30000000
553,729.50
0.05509000
1980.90000000
555,710.40
|
||||||
| 2026-06-13 12:54:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 666002542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5147.90000000
6,784.70
0.05482000
4758.00000000
11,542.70
0.05481000
11705.70000000
23,248.40
0.05480000
7420.70000000
30,669.10
0.05479000
18782.60000000
49,451.70
0.05478000
10932.70000000
60,384.40
0.05477000
41641.10000000
102,025.50
0.05476000
33636.80000000
135,662.30
0.05475000
3636.80000000
139,299.10
0.05474000
46178.20000000
185,477.30
0.05473000
1636.80000000
187,114.10
0.05472000
30472.40000000
217,586.50
0.05471000
1636.80000000
219,223.30
0.05470000
41160.60000000
260,383.90
0.05469000
10781.40000000
271,165.30
0.05468000
40366.00000000
311,531.30
0.05467000
3464.20000000
314,995.50
0.05466000
60327.60000000
375,323.10
0.05465000
81182.00000000
456,505.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1886.60000000
1,886.60
0.05487000
6194.90000000
8,081.50
0.05488000
19772.50000000
27,854.00
0.05489000
16854.60000000
44,708.60
0.05490000
66366.60000000
111,075.20
0.05491000
26632.30000000
137,707.50
0.05492000
103708.00000000
241,415.50
0.05493000
39136.80000000
280,552.30
0.05494000
16636.80000000
297,189.10
0.05495000
28648.80000000
325,837.90
0.05496000
35267.70000000
361,105.60
0.05497000
1636.80000000
362,742.40
0.05498000
28648.80000000
391,391.20
0.05499000
33575.80000000
424,967.00
0.05500000
7029.60000000
431,996.60
0.05501000
11632.30000000
443,628.90
0.05502000
37740.20000000
481,369.10
0.05505000
26017.70000000
507,386.80
0.05506000
45978.30000000
553,365.10
0.05509000
1980.90000000
555,346.00
|
||||||
| 2026-06-13 12:54:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 666002524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5147.90000000
6,784.70
0.05482000
3958.00000000
10,742.70
0.05481000
12505.70000000
23,248.40
0.05480000
6327.20000000
29,575.60
0.05479000
19876.30000000
49,451.90
0.05478000
10932.70000000
60,384.60
0.05477000
7374.20000000
67,758.80
0.05476000
36033.30000000
103,792.10
0.05475000
51549.10000000
155,341.20
0.05474000
46178.20000000
201,519.40
0.05473000
3636.80000000
205,156.20
0.05472000
30472.40000000
235,628.60
0.05471000
1636.80000000
237,265.40
0.05470000
41160.60000000
278,426.00
0.05469000
10781.40000000
289,207.40
0.05468000
40366.00000000
329,573.40
0.05467000
3464.20000000
333,037.60
0.05466000
60327.60000000
393,365.20
0.05465000
18682.00000000
412,047.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1886.60000000
1,886.60
0.05487000
7288.60000000
9,175.20
0.05488000
18679.00000000
27,854.20
0.05489000
16854.60000000
44,708.80
0.05490000
66366.60000000
111,075.40
0.05491000
26632.30000000
137,707.70
0.05492000
103708.00000000
241,415.70
0.05493000
39136.80000000
280,552.50
0.05494000
16636.80000000
297,189.30
0.05495000
28648.80000000
325,838.10
0.05496000
35267.70000000
361,105.80
0.05497000
1636.80000000
362,742.60
0.05498000
28648.80000000
391,391.40
0.05499000
33575.80000000
424,967.20
0.05500000
7029.60000000
431,996.80
0.05501000
11632.30000000
443,629.10
0.05502000
37740.20000000
481,369.30
0.05505000
26017.70000000
507,387.00
0.05506000
45978.30000000
553,365.30
0.05509000
1980.90000000
555,346.20
|
||||||
| 2026-06-13 12:54:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 666002494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5147.90000000
6,784.70
0.05482000
3958.00000000
10,742.70
0.05481000
10505.70000000
21,248.40
0.05480000
6327.20000000
27,575.60
0.05479000
19876.30000000
47,451.90
0.05478000
10932.70000000
58,384.60
0.05477000
7374.20000000
65,758.80
0.05476000
6033.30000000
71,792.10
0.05475000
55055.70000000
126,847.80
0.05474000
46178.20000000
173,026.00
0.05473000
33636.80000000
206,662.80
0.05472000
30472.40000000
237,135.20
0.05471000
1636.80000000
238,772.00
0.05470000
41160.60000000
279,932.60
0.05469000
10781.40000000
290,714.00
0.05468000
40366.00000000
331,080.00
0.05467000
3464.20000000
334,544.20
0.05466000
60327.60000000
394,871.80
0.05465000
18682.00000000
413,553.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1886.60000000
1,886.60
0.05487000
7288.60000000
9,175.20
0.05488000
18679.00000000
27,854.20
0.05489000
39354.60000000
67,208.80
0.05490000
58866.60000000
126,075.40
0.05491000
34132.30000000
160,207.70
0.05492000
118708.00000000
278,915.70
0.05493000
15000.00000000
293,915.70
0.05494000
1636.80000000
295,552.50
0.05495000
28648.80000000
324,201.30
0.05496000
35267.70000000
359,469.00
0.05497000
1636.80000000
361,105.80
0.05498000
28648.80000000
389,754.60
0.05499000
33575.80000000
423,330.40
0.05500000
7029.60000000
430,360.00
0.05501000
11632.30000000
441,992.30
0.05502000
37740.20000000
479,732.50
0.05505000
26017.70000000
505,750.20
0.05506000
45978.30000000
551,728.50
0.05509000
1980.90000000
553,709.40
|
||||||
| 2026-06-13 12:54:38 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 666002477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5147.90000000
6,784.70
0.05482000
3958.00000000
10,742.70
0.05481000
5943.40000000
16,686.10
0.05480000
4327.20000000
21,013.30
0.05479000
19876.30000000
40,889.60
0.05478000
10932.70000000
51,822.30
0.05477000
7374.20000000
59,196.50
0.05476000
6033.30000000
65,229.80
0.05475000
7143.40000000
72,373.20
0.05474000
19166.20000000
91,539.40
0.05473000
33636.80000000
125,176.20
0.05472000
32472.40000000
157,648.60
0.05471000
143236.30000000
300,884.90
0.05470000
41160.60000000
342,045.50
0.05469000
10781.40000000
352,826.90
0.05468000
40366.00000000
393,192.90
0.05467000
3464.20000000
396,657.10
0.05466000
60327.60000000
456,984.70
0.05465000
18682.00000000
475,666.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
1886.60000000
3,523.40
0.05487000
22506.40000000
26,029.80
0.05488000
18679.00000000
44,708.80
0.05489000
39354.60000000
84,063.40
0.05490000
88866.60000000
172,930.00
0.05491000
34132.30000000
207,062.30
0.05492000
73490.20000000
280,552.50
0.05493000
15000.00000000
295,552.50
0.05494000
1636.80000000
297,189.30
0.05495000
28648.80000000
325,838.10
0.05496000
35267.70000000
361,105.80
0.05497000
1636.80000000
362,742.60
0.05498000
28648.80000000
391,391.40
0.05499000
33575.80000000
424,967.20
0.05500000
7029.60000000
431,996.80
0.05501000
11632.30000000
443,629.10
0.05502000
37740.20000000
481,369.30
0.05505000
26017.70000000
507,387.00
0.05506000
18966.30000000
526,353.30
|
||||||
| 2026-06-13 12:54:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
5127.20000000
11,907.40
0.05479000
15343.30000000
27,250.70
0.05478000
15497.20000000
42,747.90
0.05477000
8468.30000000
51,216.20
0.05476000
3636.80000000
54,853.00
0.05475000
7143.40000000
61,996.40
0.05474000
19166.20000000
81,162.60
0.05473000
33636.80000000
114,799.40
0.05472000
30648.80000000
145,448.20
0.05471000
143236.30000000
288,684.50
0.05470000
41160.60000000
329,845.10
0.05469000
1636.80000000
331,481.90
0.05468000
40366.00000000
371,847.90
0.05467000
3464.20000000
375,312.10
0.05466000
60327.60000000
435,639.70
0.05465000
18682.00000000
454,321.70
0.05464000
28648.80000000
482,970.50
0.05463000
96736.00000000
579,706.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7290.00000000
8,926.80
0.05486000
19491.00000000
28,417.80
0.05487000
24515.80000000
52,933.60
0.05488000
45691.00000000
98,624.60
0.05489000
39354.60000000
137,979.20
0.05490000
88866.60000000
226,845.80
0.05491000
34132.30000000
260,978.10
0.05492000
73490.20000000
334,468.30
0.05493000
15000.00000000
349,468.30
0.05494000
1636.80000000
351,105.10
0.05495000
28648.80000000
379,753.90
0.05496000
35267.70000000
415,021.60
0.05497000
1636.80000000
416,658.40
0.05498000
28648.80000000
445,307.20
0.05499000
33575.80000000
478,883.00
0.05500000
7029.60000000
485,912.60
0.05501000
11632.30000000
497,544.90
0.05502000
37740.20000000
535,285.10
0.05505000
26017.70000000
561,302.80
|
||||||
| 2026-06-13 12:54:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
7127.20000000
13,907.40
0.05479000
8209.70000000
22,117.10
0.05478000
15497.20000000
37,614.30
0.05477000
7374.20000000
44,988.50
0.05476000
7143.60000000
52,132.10
0.05475000
54172.90000000
106,305.00
0.05474000
25278.20000000
131,583.20
0.05473000
33636.80000000
165,220.00
0.05472000
30648.80000000
195,868.80
0.05471000
1636.80000000
197,505.60
0.05470000
41160.60000000
238,666.20
0.05469000
1636.80000000
240,303.00
0.05468000
40366.00000000
280,669.00
0.05467000
3464.20000000
284,133.20
0.05466000
60327.60000000
344,460.80
0.05465000
18682.00000000
363,142.80
0.05464000
28648.80000000
391,791.60
0.05463000
96736.00000000
488,527.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6195.90000000
7,832.70
0.05486000
20584.90000000
28,417.60
0.05487000
24515.80000000
52,933.40
0.05488000
68191.00000000
121,124.40
0.05489000
61854.60000000
182,979.00
0.05490000
66366.60000000
249,345.60
0.05491000
49132.30000000
298,477.90
0.05492000
50990.20000000
349,468.10
0.05494000
1636.80000000
351,104.90
0.05495000
28648.80000000
379,753.70
0.05496000
35267.70000000
415,021.40
0.05497000
1636.80000000
416,658.20
0.05498000
28648.80000000
445,307.00
0.05499000
33575.80000000
478,882.80
0.05500000
7029.60000000
485,912.40
0.05501000
11632.30000000
497,544.70
0.05502000
37740.20000000
535,284.90
0.05505000
26017.70000000
561,302.60
0.05506000
18966.30000000
580,268.90
|
||||||
| 2026-06-13 12:54:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666002376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4921.90000000
6,558.70
0.05481000
5143.40000000
11,702.10
0.05480000
5127.20000000
16,829.30
0.05479000
8209.70000000
25,039.00
0.05478000
17746.00000000
42,785.00
0.05477000
7374.20000000
50,159.20
0.05476000
6521.80000000
56,681.00
0.05475000
54172.90000000
110,853.90
0.05474000
25278.20000000
136,132.10
0.05473000
33636.80000000
169,768.90
0.05472000
30648.80000000
200,417.70
0.05471000
3636.80000000
204,054.50
0.05470000
41160.60000000
245,215.10
0.05469000
1636.80000000
246,851.90
0.05468000
40366.00000000
287,217.90
0.05467000
3464.20000000
290,682.10
0.05466000
60327.60000000
351,009.70
0.05465000
18682.00000000
369,691.70
0.05464000
28648.80000000
398,340.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6195.90000000
7,832.70
0.05486000
20584.90000000
28,417.60
0.05487000
24515.80000000
52,933.40
0.05488000
68191.00000000
121,124.40
0.05489000
61854.60000000
182,979.00
0.05490000
66366.60000000
249,345.60
0.05491000
49132.30000000
298,477.90
0.05492000
50990.20000000
349,468.10
0.05494000
1636.80000000
351,104.90
0.05495000
28648.80000000
379,753.70
0.05496000
35267.70000000
415,021.40
0.05497000
1636.80000000
416,658.20
0.05498000
28648.80000000
445,307.00
0.05499000
33575.80000000
478,882.80
0.05500000
7029.60000000
485,912.40
0.05501000
11632.30000000
497,544.70
0.05502000
37740.20000000
535,284.90
0.05505000
26017.70000000
561,302.60
0.05506000
18966.30000000
580,268.90
|
||||||
| 2026-06-13 12:54:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
5127.20000000
11,907.40
0.05479000
7115.80000000
19,023.20
0.05478000
18840.10000000
37,863.30
0.05477000
7374.20000000
45,237.50
0.05476000
6521.80000000
51,759.30
0.05475000
7104.50000000
58,863.80
0.05474000
25278.20000000
84,142.00
0.05473000
33636.80000000
117,778.80
0.05472000
3636.80000000
121,415.60
0.05471000
79681.30000000
201,096.90
0.05470000
41160.60000000
242,257.50
0.05469000
1636.80000000
243,894.30
0.05468000
40366.00000000
284,260.30
0.05467000
3464.20000000
287,724.50
0.05466000
45109.80000000
332,834.30
0.05465000
18682.00000000
351,516.30
0.05464000
28648.80000000
380,165.10
0.05463000
96736.00000000
476,901.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7290.00000000
8,926.80
0.05486000
46503.00000000
55,429.80
0.05487000
24515.80000000
79,945.60
0.05488000
68191.00000000
148,136.60
0.05489000
61854.60000000
209,991.20
0.05490000
66366.60000000
276,357.80
0.05491000
49132.30000000
325,490.10
0.05492000
50990.20000000
376,480.30
0.05494000
1636.80000000
378,117.10
0.05495000
28648.80000000
406,765.90
0.05496000
35267.70000000
442,033.60
0.05497000
1636.80000000
443,670.40
0.05498000
28648.80000000
472,319.20
0.05499000
33575.80000000
505,895.00
0.05500000
7029.60000000
512,924.60
0.05501000
11632.30000000
524,556.90
0.05502000
37740.20000000
562,297.10
0.05505000
26017.70000000
588,314.80
0.05506000
18966.30000000
607,281.10
|
||||||
| 2026-06-13 12:54:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
4327.20000000
11,107.40
0.05479000
5915.80000000
17,023.20
0.05478000
18840.10000000
35,863.30
0.05477000
7374.20000000
43,237.50
0.05476000
3636.80000000
46,874.30
0.05475000
7104.50000000
53,978.80
0.05474000
25278.20000000
79,257.00
0.05473000
33636.80000000
112,893.80
0.05472000
3636.80000000
116,530.60
0.05471000
79681.30000000
196,211.90
0.05470000
41160.60000000
237,372.50
0.05469000
1636.80000000
239,009.30
0.05468000
40366.00000000
279,375.30
0.05467000
3464.20000000
282,839.50
0.05466000
45109.80000000
327,949.30
0.05465000
18682.00000000
346,631.30
0.05464000
28648.80000000
375,280.10
0.05463000
96736.00000000
472,016.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7290.00000000
8,926.80
0.05486000
46503.00000000
55,429.80
0.05487000
24515.80000000
79,945.60
0.05488000
68191.00000000
148,136.60
0.05489000
61854.60000000
209,991.20
0.05490000
24136.80000000
234,128.00
0.05491000
49132.30000000
283,260.30
0.05492000
50990.20000000
334,250.50
0.05494000
1636.80000000
335,887.30
0.05495000
28648.80000000
364,536.10
0.05496000
35267.70000000
399,803.80
0.05497000
1636.80000000
401,440.60
0.05498000
28648.80000000
430,089.40
0.05499000
33575.80000000
463,665.20
0.05500000
7029.60000000
470,694.80
0.05501000
11632.30000000
482,327.10
0.05502000
37740.20000000
520,067.30
0.05505000
26017.70000000
546,085.00
0.05506000
18966.30000000
565,051.30
|
||||||
| 2026-06-13 12:54:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666002338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
5127.20000000
11,907.40
0.05479000
5115.80000000
17,023.20
0.05478000
11544.20000000
28,567.40
0.05477000
10853.20000000
39,420.60
0.05476000
6524.10000000
45,944.70
0.05475000
7104.50000000
53,049.20
0.05474000
25278.20000000
78,327.40
0.05473000
33636.80000000
111,964.20
0.05472000
3636.80000000
115,601.00
0.05471000
79681.30000000
195,282.30
0.05470000
41160.60000000
236,442.90
0.05469000
1636.80000000
238,079.70
0.05468000
40366.00000000
278,445.70
0.05467000
3464.20000000
281,909.90
0.05466000
45109.80000000
327,019.70
0.05465000
18682.00000000
345,701.70
0.05464000
28648.80000000
374,350.50
0.05463000
96736.00000000
471,086.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6196.60000000
7,833.40
0.05485000
31826.60000000
39,660.00
0.05486000
46503.00000000
86,163.00
0.05487000
24515.80000000
110,678.80
0.05488000
68191.00000000
178,869.80
0.05489000
61854.60000000
240,724.40
0.05490000
24136.80000000
264,861.20
0.05491000
49132.30000000
313,993.50
0.05492000
50990.20000000
364,983.70
0.05494000
1636.80000000
366,620.50
0.05495000
28648.80000000
395,269.30
0.05496000
35267.70000000
430,537.00
0.05497000
1636.80000000
432,173.80
0.05498000
28648.80000000
460,822.60
0.05499000
33575.80000000
494,398.40
0.05500000
7029.60000000
501,428.00
0.05501000
11632.30000000
513,060.30
0.05502000
37740.20000000
550,800.50
0.05505000
26017.70000000
576,818.20
|
||||||
| 2026-06-13 12:54:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666002336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
5127.20000000
11,907.40
0.05479000
5115.80000000
17,023.20
0.05478000
11544.20000000
28,567.40
0.05477000
10853.20000000
39,420.60
0.05476000
6524.10000000
45,944.70
0.05475000
7104.50000000
53,049.20
0.05474000
25278.20000000
78,327.40
0.05473000
33636.80000000
111,964.20
0.05472000
3636.80000000
115,601.00
0.05471000
79681.30000000
195,282.30
0.05470000
41160.60000000
236,442.90
0.05469000
1636.80000000
238,079.70
0.05468000
40366.00000000
278,445.70
0.05467000
3464.20000000
281,909.90
0.05466000
45109.80000000
327,019.70
0.05465000
18682.00000000
345,701.70
0.05464000
28648.80000000
374,350.50
0.05463000
96736.00000000
471,086.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6196.60000000
7,833.40
0.05485000
31826.60000000
39,660.00
0.05486000
46503.00000000
86,163.00
0.05487000
24515.80000000
110,678.80
0.05488000
68191.00000000
178,869.80
0.05489000
61854.60000000
240,724.40
0.05490000
24136.80000000
264,861.20
0.05491000
49132.30000000
313,993.50
0.05492000
50990.20000000
364,983.70
0.05494000
1636.80000000
366,620.50
0.05495000
28648.80000000
395,269.30
0.05496000
35267.70000000
430,537.00
0.05497000
1636.80000000
432,173.80
0.05498000
28648.80000000
460,822.60
0.05499000
33575.80000000
494,398.40
0.05500000
7029.60000000
501,428.00
0.05501000
11632.30000000
513,060.30
0.05502000
37740.20000000
550,800.50
0.05505000
26017.70000000
576,818.20
|
||||||
| 2026-06-13 12:54:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5143.40000000
5,143.40
0.05480000
5127.20000000
10,270.60
0.05479000
5115.80000000
15,386.40
0.05478000
11544.20000000
26,930.60
0.05477000
10853.20000000
37,783.80
0.05476000
6524.10000000
44,307.90
0.05475000
7104.50000000
51,412.40
0.05474000
25278.20000000
76,690.60
0.05473000
33636.80000000
110,327.40
0.05472000
3636.80000000
113,964.20
0.05471000
79681.30000000
193,645.50
0.05470000
41160.60000000
234,806.10
0.05469000
1636.80000000
236,442.90
0.05468000
40366.00000000
276,808.90
0.05467000
3464.20000000
280,273.10
0.05466000
45109.80000000
325,382.90
0.05465000
18682.00000000
344,064.90
0.05464000
28648.80000000
372,713.70
0.05463000
96736.00000000
469,449.70
0.05462000
7320.00000000
476,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
13541.00000000
15,177.80
0.05485000
31826.60000000
47,004.40
0.05486000
46503.00000000
93,507.40
0.05487000
24515.80000000
118,023.20
0.05488000
68191.00000000
186,214.20
0.05489000
61854.60000000
248,068.80
0.05490000
24136.80000000
272,205.60
0.05491000
49132.30000000
321,337.90
0.05492000
50990.20000000
372,328.10
0.05494000
1636.80000000
373,964.90
0.05495000
28648.80000000
402,613.70
0.05496000
35267.70000000
437,881.40
0.05497000
1636.80000000
439,518.20
0.05498000
28648.80000000
468,167.00
0.05499000
33575.80000000
501,742.80
0.05500000
7029.60000000
508,772.40
0.05501000
11632.30000000
520,404.70
0.05502000
37740.20000000
558,144.90
0.05505000
26017.70000000
584,162.60
|
||||||
| 2026-06-13 12:54:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5143.40000000
5,143.40
0.05480000
4327.20000000
9,470.60
0.05479000
5915.80000000
15,386.40
0.05478000
11544.20000000
26,930.60
0.05477000
10853.20000000
37,783.80
0.05476000
6524.10000000
44,307.90
0.05475000
7104.50000000
51,412.40
0.05474000
19166.20000000
70,578.60
0.05473000
33636.80000000
104,215.40
0.05472000
9748.80000000
113,964.20
0.05471000
79681.30000000
193,645.50
0.05470000
41160.60000000
234,806.10
0.05469000
1636.80000000
236,442.90
0.05468000
40366.00000000
276,808.90
0.05467000
3464.20000000
280,273.10
0.05466000
45109.80000000
325,382.90
0.05465000
18682.00000000
344,064.90
0.05464000
28648.80000000
372,713.70
0.05463000
96736.00000000
469,449.70
0.05462000
7320.00000000
476,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
13541.00000000
15,177.80
0.05485000
31826.60000000
47,004.40
0.05486000
46503.00000000
93,507.40
0.05487000
24515.80000000
118,023.20
0.05488000
68191.00000000
186,214.20
0.05489000
61854.60000000
248,068.80
0.05490000
24136.80000000
272,205.60
0.05491000
49132.30000000
321,337.90
0.05492000
50990.20000000
372,328.10
0.05494000
1636.80000000
373,964.90
0.05495000
28648.80000000
402,613.70
0.05496000
35267.70000000
437,881.40
0.05497000
1636.80000000
439,518.20
0.05498000
28648.80000000
468,167.00
0.05499000
33575.80000000
501,742.80
0.05500000
7029.60000000
508,772.40
0.05501000
11632.30000000
520,404.70
0.05502000
37740.20000000
558,144.90
0.05505000
26017.70000000
584,162.60
|
||||||
| 2026-06-13 12:54:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5143.40000000
5,143.40
0.05480000
4327.20000000
9,470.60
0.05479000
5915.80000000
15,386.40
0.05478000
11544.20000000
26,930.60
0.05477000
10853.20000000
37,783.80
0.05476000
6524.10000000
44,307.90
0.05475000
7104.50000000
51,412.40
0.05474000
19166.20000000
70,578.60
0.05473000
33636.80000000
104,215.40
0.05472000
9748.80000000
113,964.20
0.05471000
79681.30000000
193,645.50
0.05470000
41160.60000000
234,806.10
0.05469000
1636.80000000
236,442.90
0.05468000
40366.00000000
276,808.90
0.05467000
3464.20000000
280,273.10
0.05466000
45109.80000000
325,382.90
0.05465000
18682.00000000
344,064.90
0.05464000
28648.80000000
372,713.70
0.05463000
96736.00000000
469,449.70
0.05462000
7320.00000000
476,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8981.20000000
10,618.00
0.05485000
36385.80000000
47,003.80
0.05486000
46503.00000000
93,506.80
0.05487000
24515.80000000
118,022.60
0.05488000
68191.00000000
186,213.60
0.05489000
61854.60000000
248,068.20
0.05490000
24136.80000000
272,205.00
0.05491000
49132.30000000
321,337.30
0.05492000
50990.20000000
372,327.50
0.05494000
1636.80000000
373,964.30
0.05495000
28648.80000000
402,613.10
0.05496000
35267.70000000
437,880.80
0.05497000
1636.80000000
439,517.60
0.05498000
28648.80000000
468,166.40
0.05499000
33575.80000000
501,742.20
0.05500000
7029.60000000
508,771.80
0.05501000
11632.30000000
520,404.10
0.05502000
37740.20000000
558,144.30
0.05505000
26017.70000000
584,162.00
|
||||||
| 2026-06-13 12:54:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5143.40000000
5,143.40
0.05480000
4327.20000000
9,470.60
0.05479000
5115.80000000
14,586.40
0.05478000
12344.20000000
26,930.60
0.05477000
10853.20000000
37,783.80
0.05476000
6524.10000000
44,307.90
0.05475000
7104.50000000
51,412.40
0.05474000
19166.20000000
70,578.60
0.05473000
33636.80000000
104,215.40
0.05472000
9748.80000000
113,964.20
0.05471000
79681.30000000
193,645.50
0.05470000
41160.60000000
234,806.10
0.05469000
1636.80000000
236,442.90
0.05468000
40366.00000000
276,808.90
0.05467000
3464.20000000
280,273.10
0.05466000
45109.80000000
325,382.90
0.05465000
18682.00000000
344,064.90
0.05464000
28648.80000000
372,713.70
0.05463000
96736.00000000
469,449.70
0.05462000
7320.00000000
476,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8981.20000000
10,618.00
0.05485000
36385.80000000
47,003.80
0.05486000
46503.00000000
93,506.80
0.05487000
24515.80000000
118,022.60
0.05488000
68191.00000000
186,213.60
0.05489000
61854.60000000
248,068.20
0.05490000
24136.80000000
272,205.00
0.05491000
49132.30000000
321,337.30
0.05492000
50990.20000000
372,327.50
0.05494000
1636.80000000
373,964.30
0.05495000
28648.80000000
402,613.10
0.05496000
35267.70000000
437,880.80
0.05497000
1636.80000000
439,517.60
0.05498000
28648.80000000
468,166.40
0.05499000
33575.80000000
501,742.20
0.05500000
7029.60000000
508,771.80
0.05501000
11632.30000000
520,404.10
0.05502000
37740.20000000
558,144.30
0.05505000
26017.70000000
584,162.00
|
||||||
| 2026-06-13 12:54:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
4327.20000000
11,107.40
0.05479000
10479.60000000
21,587.00
0.05478000
6979.70000000
28,566.70
0.05477000
10853.20000000
39,419.90
0.05476000
6524.10000000
45,944.00
0.05475000
48245.50000000
94,189.50
0.05474000
19166.20000000
113,355.70
0.05473000
33636.80000000
146,992.50
0.05472000
9748.80000000
156,741.30
0.05471000
79681.30000000
236,422.60
0.05470000
41160.60000000
277,583.20
0.05469000
1636.80000000
279,220.00
0.05468000
40366.00000000
319,586.00
0.05467000
3464.20000000
323,050.20
0.05466000
45109.80000000
368,160.00
0.05465000
18682.00000000
386,842.00
0.05464000
28648.80000000
415,490.80
0.05463000
96736.00000000
512,226.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
36385.80000000
38,022.60
0.05486000
46503.00000000
84,525.60
0.05487000
24515.80000000
109,041.40
0.05488000
68191.00000000
177,232.40
0.05489000
61854.60000000
239,087.00
0.05490000
24136.80000000
263,223.80
0.05491000
49132.30000000
312,356.10
0.05492000
50990.20000000
363,346.30
0.05494000
1636.80000000
364,983.10
0.05495000
28648.80000000
393,631.90
0.05496000
35267.70000000
428,899.60
0.05497000
1636.80000000
430,536.40
0.05498000
28648.80000000
459,185.20
0.05499000
33575.80000000
492,761.00
0.05500000
7029.60000000
499,790.60
0.05501000
11632.30000000
511,422.90
0.05502000
37740.20000000
549,163.10
0.05505000
26017.70000000
575,180.80
0.05506000
18966.30000000
594,147.10
|
||||||
| 2026-06-13 12:54:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
4327.20000000
11,107.40
0.05479000
10479.60000000
21,587.00
0.05478000
6979.70000000
28,566.70
0.05477000
10853.20000000
39,419.90
0.05476000
6524.10000000
45,944.00
0.05475000
48245.50000000
94,189.50
0.05474000
19166.20000000
113,355.70
0.05473000
33636.80000000
146,992.50
0.05472000
9748.80000000
156,741.30
0.05471000
79681.30000000
236,422.60
0.05470000
41160.60000000
277,583.20
0.05469000
1636.80000000
279,220.00
0.05468000
40366.00000000
319,586.00
0.05467000
3464.20000000
323,050.20
0.05466000
45109.80000000
368,160.00
0.05465000
18682.00000000
386,842.00
0.05464000
28648.80000000
415,490.80
0.05463000
104344.90000000
519,835.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
36385.80000000
38,022.60
0.05486000
46503.00000000
84,525.60
0.05487000
24515.80000000
109,041.40
0.05488000
68191.00000000
177,232.40
0.05489000
61854.60000000
239,087.00
0.05490000
24136.80000000
263,223.80
0.05491000
49132.30000000
312,356.10
0.05492000
50990.20000000
363,346.30
0.05494000
1636.80000000
364,983.10
0.05495000
28648.80000000
393,631.90
0.05496000
35267.70000000
428,899.60
0.05497000
1636.80000000
430,536.40
0.05498000
28648.80000000
459,185.20
0.05499000
33575.80000000
492,761.00
0.05500000
7029.60000000
499,790.60
0.05501000
11632.30000000
511,422.90
0.05502000
37740.20000000
549,163.10
0.05505000
26017.70000000
575,180.80
0.05506000
18966.30000000
594,147.10
|
||||||
| 2026-06-13 12:54:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5143.40000000
6,780.20
0.05480000
4327.20000000
11,107.40
0.05479000
9679.60000000
20,787.00
0.05478000
7779.70000000
28,566.70
0.05477000
10853.20000000
39,419.90
0.05476000
6524.10000000
45,944.00
0.05475000
48245.50000000
94,189.50
0.05474000
19166.20000000
113,355.70
0.05473000
33636.80000000
146,992.50
0.05472000
9748.80000000
156,741.30
0.05471000
79681.30000000
236,422.60
0.05470000
41160.60000000
277,583.20
0.05469000
1636.80000000
279,220.00
0.05468000
40366.00000000
319,586.00
0.05467000
3464.20000000
323,050.20
0.05466000
45109.80000000
368,160.00
0.05465000
3464.20000000
371,624.20
0.05464000
28648.80000000
400,273.00
0.05463000
104344.90000000
504,617.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
36385.80000000
38,022.60
0.05486000
46503.00000000
84,525.60
0.05487000
47015.80000000
131,541.40
0.05488000
60691.00000000
192,232.40
0.05489000
69354.60000000
261,587.00
0.05490000
39136.80000000
300,723.80
0.05491000
26632.30000000
327,356.10
0.05492000
35990.20000000
363,346.30
0.05494000
1636.80000000
364,983.10
0.05495000
28648.80000000
393,631.90
0.05496000
35267.70000000
428,899.60
0.05497000
1636.80000000
430,536.40
0.05498000
28648.80000000
459,185.20
0.05499000
33575.80000000
492,761.00
0.05500000
7029.60000000
499,790.60
0.05501000
11632.30000000
511,422.90
0.05502000
37740.20000000
549,163.10
0.05505000
26017.70000000
575,180.80
0.05506000
18966.30000000
594,147.10
|
||||||
| 2026-06-13 12:54:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4327.20000000
5,964.00
0.05479000
5115.80000000
11,079.80
0.05478000
4685.60000000
15,765.40
0.05477000
12775.60000000
28,541.00
0.05476000
6889.10000000
35,430.10
0.05475000
48245.50000000
83,675.60
0.05474000
19166.20000000
102,841.80
0.05473000
3636.80000000
106,478.60
0.05472000
9748.80000000
116,227.40
0.05471000
79681.30000000
195,908.70
0.05470000
71160.60000000
267,069.30
0.05469000
1636.80000000
268,706.10
0.05468000
40366.00000000
309,072.10
0.05467000
3464.20000000
312,536.30
0.05466000
35961.40000000
348,497.70
0.05465000
3464.20000000
351,961.90
0.05464000
28648.80000000
380,610.70
0.05463000
41844.90000000
422,455.60
0.05462000
69820.00000000
492,275.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
36386.70000000
38,023.50
0.05485000
24210.20000000
62,233.70
0.05486000
38894.10000000
101,127.80
0.05487000
76482.70000000
177,610.50
0.05488000
60691.00000000
238,301.50
0.05489000
24136.80000000
262,438.30
0.05490000
39136.80000000
301,575.10
0.05491000
26632.30000000
328,207.40
0.05492000
35990.20000000
364,197.60
0.05494000
1636.80000000
365,834.40
0.05495000
28648.80000000
394,483.20
0.05496000
35267.70000000
429,750.90
0.05497000
1636.80000000
431,387.70
0.05498000
28648.80000000
460,036.50
0.05499000
33575.80000000
493,612.30
0.05500000
7029.60000000
500,641.90
0.05501000
11632.30000000
512,274.20
0.05502000
10728.20000000
523,002.40
0.05505000
26017.70000000
549,020.10
|
||||||
| 2026-06-13 12:54:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4327.20000000
5,964.00
0.05479000
5115.80000000
11,079.80
0.05478000
4685.60000000
15,765.40
0.05477000
12775.60000000
28,541.00
0.05476000
6889.10000000
35,430.10
0.05475000
48245.50000000
83,675.60
0.05474000
19166.20000000
102,841.80
0.05473000
3636.80000000
106,478.60
0.05472000
9748.80000000
116,227.40
0.05471000
79681.30000000
195,908.70
0.05470000
71160.60000000
267,069.30
0.05469000
1636.80000000
268,706.10
0.05468000
40366.00000000
309,072.10
0.05467000
3464.20000000
312,536.30
0.05466000
35961.40000000
348,497.70
0.05465000
3464.20000000
351,961.90
0.05464000
28648.80000000
380,610.70
0.05463000
41844.90000000
422,455.60
0.05462000
69820.00000000
492,275.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
36386.70000000
38,023.50
0.05485000
24210.20000000
62,233.70
0.05486000
38894.10000000
101,127.80
0.05487000
76482.70000000
177,610.50
0.05488000
60691.00000000
238,301.50
0.05489000
24136.80000000
262,438.30
0.05490000
39136.80000000
301,575.10
0.05491000
26632.30000000
328,207.40
0.05492000
35990.20000000
364,197.60
0.05494000
1636.80000000
365,834.40
0.05495000
28648.80000000
394,483.20
0.05496000
35267.70000000
429,750.90
0.05497000
1636.80000000
431,387.70
0.05498000
28648.80000000
460,036.50
0.05499000
33575.80000000
493,612.30
0.05500000
7029.60000000
500,641.90
0.05501000
11632.30000000
512,274.20
0.05502000
10728.20000000
523,002.40
0.05505000
26017.70000000
549,020.10
|
||||||
| 2026-06-13 12:54:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4327.20000000
5,964.00
0.05479000
5115.80000000
11,079.80
0.05478000
4685.60000000
15,765.40
0.05477000
12775.60000000
28,541.00
0.05476000
6524.10000000
35,065.10
0.05475000
48610.50000000
83,675.60
0.05474000
19166.20000000
102,841.80
0.05473000
3636.80000000
106,478.60
0.05472000
9748.80000000
116,227.40
0.05471000
79681.30000000
195,908.70
0.05470000
71160.60000000
267,069.30
0.05469000
1636.80000000
268,706.10
0.05468000
40366.00000000
309,072.10
0.05467000
3464.20000000
312,536.30
0.05466000
35961.40000000
348,497.70
0.05465000
3464.20000000
351,961.90
0.05464000
28648.80000000
380,610.70
0.05463000
41844.90000000
422,455.60
0.05462000
69820.00000000
492,275.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
36386.70000000
38,023.50
0.05485000
24210.20000000
62,233.70
0.05486000
38894.10000000
101,127.80
0.05487000
76118.10000000
177,245.90
0.05488000
60691.00000000
237,936.90
0.05489000
24136.80000000
262,073.70
0.05490000
39136.80000000
301,210.50
0.05491000
26632.30000000
327,842.80
0.05492000
35990.20000000
363,833.00
0.05494000
1636.80000000
365,469.80
0.05495000
28648.80000000
394,118.60
0.05496000
35267.70000000
429,386.30
0.05497000
1636.80000000
431,023.10
0.05498000
28648.80000000
459,671.90
0.05499000
33575.80000000
493,247.70
0.05500000
7029.60000000
500,277.30
0.05501000
11632.30000000
511,909.60
0.05502000
10728.20000000
522,637.80
0.05505000
26017.70000000
548,655.50
|
||||||
| 2026-06-13 12:54:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4327.20000000
5,964.00
0.05479000
5115.80000000
11,079.80
0.05478000
4685.60000000
15,765.40
0.05477000
12775.60000000
28,541.00
0.05476000
6524.10000000
35,065.10
0.05475000
48610.50000000
83,675.60
0.05474000
19166.20000000
102,841.80
0.05473000
3636.80000000
106,478.60
0.05472000
3636.80000000
110,115.40
0.05471000
85796.60000000
195,912.00
0.05470000
71160.60000000
267,072.60
0.05469000
1636.80000000
268,709.40
0.05468000
40366.00000000
309,075.40
0.05467000
3464.20000000
312,539.60
0.05466000
35961.40000000
348,501.00
0.05465000
3464.20000000
351,965.20
0.05464000
28648.80000000
380,614.00
0.05463000
41844.90000000
422,458.90
0.05462000
69820.00000000
492,278.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31826.80000000
33,463.60
0.05485000
28769.50000000
62,233.10
0.05486000
38894.10000000
101,127.20
0.05487000
76118.10000000
177,245.30
0.05488000
60691.00000000
237,936.30
0.05489000
24136.80000000
262,073.10
0.05490000
39136.80000000
301,209.90
0.05491000
26632.30000000
327,842.20
0.05492000
35990.20000000
363,832.40
0.05494000
1636.80000000
365,469.20
0.05495000
28648.80000000
394,118.00
0.05496000
35267.70000000
429,385.70
0.05497000
1636.80000000
431,022.50
0.05498000
28648.80000000
459,671.30
0.05499000
33575.80000000
493,247.10
0.05500000
7029.60000000
500,276.70
0.05501000
11632.30000000
511,909.00
0.05502000
10728.20000000
522,637.20
0.05505000
26017.70000000
548,654.90
|
||||||
| 2026-06-13 12:54:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4327.20000000
5,964.00
0.05479000
5115.80000000
11,079.80
0.05478000
3885.60000000
14,965.40
0.05477000
13575.60000000
28,541.00
0.05476000
6524.10000000
35,065.10
0.05475000
48610.50000000
83,675.60
0.05474000
19166.20000000
102,841.80
0.05473000
3636.80000000
106,478.60
0.05472000
3636.80000000
110,115.40
0.05471000
85796.60000000
195,912.00
0.05470000
73160.60000000
269,072.60
0.05469000
3636.80000000
272,709.40
0.05468000
40366.00000000
313,075.40
0.05467000
3464.20000000
316,539.60
0.05466000
35961.40000000
352,501.00
0.05465000
3464.20000000
355,965.20
0.05464000
28648.80000000
384,614.00
0.05463000
41844.90000000
426,458.90
0.05462000
69820.00000000
496,278.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31826.80000000
33,463.60
0.05485000
24210.20000000
57,673.80
0.05486000
65953.00000000
123,626.80
0.05487000
68618.10000000
192,244.90
0.05488000
68191.00000000
260,435.90
0.05489000
39136.80000000
299,572.70
0.05490000
16636.80000000
316,209.50
0.05491000
11632.30000000
327,841.80
0.05492000
35990.20000000
363,832.00
0.05494000
1636.80000000
365,468.80
0.05495000
28648.80000000
394,117.60
0.05496000
35267.70000000
429,385.30
0.05497000
1636.80000000
431,022.10
0.05498000
28648.80000000
459,670.90
0.05499000
33575.80000000
493,246.70
0.05500000
7029.60000000
500,276.30
0.05501000
11632.30000000
511,908.60
0.05502000
10728.20000000
522,636.80
0.05505000
26017.70000000
548,654.50
|
||||||
| 2026-06-13 12:54:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
12481.30000000
23,119.50
0.05476000
7618.60000000
30,738.10
0.05475000
48610.50000000
79,348.60
0.05474000
19166.20000000
98,514.80
0.05473000
3636.80000000
102,151.60
0.05472000
3636.80000000
105,788.40
0.05471000
9752.10000000
115,540.50
0.05470000
46148.60000000
161,689.10
0.05469000
110943.40000000
272,632.50
0.05468000
40366.00000000
312,998.50
0.05467000
3464.20000000
316,462.70
0.05466000
35961.40000000
352,424.10
0.05465000
3464.20000000
355,888.30
0.05464000
28648.80000000
384,537.10
0.05463000
41844.90000000
426,382.00
0.05462000
7320.00000000
433,702.00
0.05461000
120697.20000000
554,399.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
33654.40000000
35,291.20
0.05484000
44231.40000000
79,522.60
0.05485000
24210.20000000
103,732.80
0.05486000
65953.00000000
169,685.80
0.05487000
68618.10000000
238,303.90
0.05488000
51148.80000000
289,452.70
0.05489000
39136.80000000
328,589.50
0.05490000
16636.80000000
345,226.30
0.05491000
11632.30000000
356,858.60
0.05492000
35990.20000000
392,848.80
0.05493000
9105.70000000
401,954.50
0.05494000
1636.80000000
403,591.30
0.05495000
28648.80000000
432,240.10
0.05496000
35267.70000000
467,507.80
0.05497000
1636.80000000
469,144.60
0.05498000
28648.80000000
497,793.40
0.05499000
33575.80000000
531,369.20
0.05500000
7029.60000000
538,398.80
0.05501000
11632.30000000
550,031.10
|
||||||
| 2026-06-13 12:54:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
12481.30000000
23,119.50
0.05476000
7618.60000000
30,738.10
0.05475000
7104.50000000
37,842.60
0.05474000
22110.70000000
59,953.30
0.05473000
3636.80000000
63,590.10
0.05472000
3636.80000000
67,226.90
0.05471000
13292.30000000
80,519.20
0.05470000
44324.20000000
124,843.40
0.05469000
110943.40000000
235,786.80
0.05468000
40366.00000000
276,152.80
0.05467000
3464.20000000
279,617.00
0.05466000
35961.40000000
315,578.40
0.05465000
3464.20000000
319,042.60
0.05464000
28648.80000000
347,691.40
0.05463000
41844.90000000
389,536.30
0.05462000
7320.00000000
396,856.30
0.05461000
120697.20000000
517,553.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
33654.40000000
35,291.20
0.05484000
48791.40000000
84,082.60
0.05485000
24210.20000000
108,292.80
0.05486000
61394.10000000
169,686.90
0.05487000
68618.10000000
238,305.00
0.05488000
51148.80000000
289,453.80
0.05489000
39136.80000000
328,590.60
0.05490000
16636.80000000
345,227.40
0.05491000
11632.30000000
356,859.70
0.05492000
35990.20000000
392,849.90
0.05493000
9105.70000000
401,955.60
0.05494000
1636.80000000
403,592.40
0.05495000
28648.80000000
432,241.20
0.05496000
35267.70000000
467,508.90
0.05497000
1636.80000000
469,145.70
0.05498000
28648.80000000
497,794.50
0.05499000
33575.80000000
531,370.30
0.05500000
7029.60000000
538,399.90
0.05501000
11632.30000000
550,032.20
|
||||||
| 2026-06-13 12:54:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
12481.30000000
23,119.50
0.05476000
7618.60000000
30,738.10
0.05475000
7104.50000000
37,842.60
0.05474000
22110.70000000
59,953.30
0.05473000
3636.80000000
63,590.10
0.05472000
3636.80000000
67,226.90
0.05471000
13292.30000000
80,519.20
0.05470000
44324.20000000
124,843.40
0.05469000
110943.40000000
235,786.80
0.05468000
40366.00000000
276,152.80
0.05467000
3464.20000000
279,617.00
0.05466000
35961.40000000
315,578.40
0.05465000
3464.20000000
319,042.60
0.05464000
28648.80000000
347,691.40
0.05463000
41844.90000000
389,536.30
0.05462000
7320.00000000
396,856.30
0.05461000
120697.20000000
517,553.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
33654.40000000
35,291.20
0.05484000
48791.40000000
84,082.60
0.05485000
24210.20000000
108,292.80
0.05486000
61394.10000000
169,686.90
0.05487000
68618.10000000
238,305.00
0.05488000
51148.80000000
289,453.80
0.05489000
39136.80000000
328,590.60
0.05490000
16636.80000000
345,227.40
0.05491000
11632.30000000
356,859.70
0.05492000
35990.20000000
392,849.90
0.05493000
9105.70000000
401,955.60
0.05494000
1636.80000000
403,592.40
0.05495000
28648.80000000
432,241.20
0.05496000
35267.70000000
467,508.90
0.05497000
1636.80000000
469,145.70
0.05498000
28648.80000000
497,794.50
0.05499000
33575.80000000
531,370.30
0.05500000
7029.60000000
538,399.90
0.05501000
11632.30000000
550,032.20
|
||||||
| 2026-06-13 12:54:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
12481.30000000
23,119.50
0.05476000
7618.60000000
30,738.10
0.05475000
7104.50000000
37,842.60
0.05474000
22110.70000000
59,953.30
0.05473000
3636.80000000
63,590.10
0.05472000
3636.80000000
67,226.90
0.05471000
13292.30000000
80,519.20
0.05470000
44324.20000000
124,843.40
0.05469000
3636.80000000
128,480.20
0.05468000
40366.00000000
168,846.20
0.05467000
3464.20000000
172,310.40
0.05466000
35961.40000000
208,271.80
0.05465000
3464.20000000
211,736.00
0.05464000
28648.80000000
240,384.80
0.05463000
41844.90000000
282,229.70
0.05462000
7320.00000000
289,549.70
0.05461000
120697.20000000
410,246.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
33654.40000000
35,291.20
0.05484000
48791.40000000
84,082.60
0.05485000
24210.20000000
108,292.80
0.05486000
61394.10000000
169,686.90
0.05487000
68618.10000000
238,305.00
0.05488000
51148.80000000
289,453.80
0.05489000
39136.80000000
328,590.60
0.05490000
16636.80000000
345,227.40
0.05491000
11632.30000000
356,859.70
0.05492000
35990.20000000
392,849.90
0.05493000
9105.70000000
401,955.60
0.05494000
1636.80000000
403,592.40
0.05495000
28648.80000000
432,241.20
0.05496000
35267.70000000
467,508.90
0.05497000
1636.80000000
469,145.70
0.05498000
28648.80000000
497,794.50
0.05499000
33575.80000000
531,370.30
0.05500000
7029.60000000
538,399.90
0.05501000
11632.30000000
550,032.20
|
||||||
| 2026-06-13 12:54:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
7915.80000000
18,554.00
0.05476000
12185.00000000
30,739.00
0.05475000
7104.50000000
37,843.50
0.05474000
22110.70000000
59,954.20
0.05473000
3636.80000000
63,591.00
0.05472000
3636.80000000
67,227.80
0.05471000
13292.30000000
80,520.10
0.05470000
44324.20000000
124,844.30
0.05469000
76538.60000000
201,382.90
0.05468000
40366.00000000
241,748.90
0.05467000
3464.20000000
245,213.10
0.05466000
35961.40000000
281,174.50
0.05465000
3464.20000000
284,638.70
0.05464000
28648.80000000
313,287.50
0.05463000
41844.90000000
355,132.40
0.05462000
7320.00000000
362,452.40
0.05461000
120697.20000000
483,149.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
19776.50000000
21,413.30
0.05484000
48791.40000000
70,204.70
0.05485000
24210.20000000
94,414.90
0.05486000
61394.10000000
155,809.00
0.05487000
68618.10000000
224,427.10
0.05488000
51148.80000000
275,575.90
0.05489000
39136.80000000
314,712.70
0.05490000
16636.80000000
331,349.50
0.05491000
11632.30000000
342,981.80
0.05492000
35990.20000000
378,972.00
0.05493000
9105.70000000
388,077.70
0.05494000
1636.80000000
389,714.50
0.05495000
28648.80000000
418,363.30
0.05496000
35267.70000000
453,631.00
0.05497000
1636.80000000
455,267.80
0.05498000
28648.80000000
483,916.60
0.05499000
33575.80000000
517,492.40
0.05500000
7029.60000000
524,522.00
0.05501000
11632.30000000
536,154.30
|
||||||
| 2026-06-13 12:54:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
5915.80000000
16,554.00
0.05476000
12185.00000000
28,739.00
0.05475000
7104.50000000
35,843.50
0.05474000
22110.70000000
57,954.20
0.05473000
3636.80000000
61,591.00
0.05472000
3636.80000000
65,227.80
0.05471000
13292.30000000
78,520.10
0.05470000
44324.20000000
122,844.30
0.05469000
76538.60000000
199,382.90
0.05468000
40366.00000000
239,748.90
0.05467000
3464.20000000
243,213.10
0.05466000
35961.40000000
279,174.50
0.05465000
3464.20000000
282,638.70
0.05464000
28648.80000000
311,287.50
0.05463000
41844.90000000
353,132.40
0.05462000
7320.00000000
360,452.40
0.05461000
120697.20000000
481,149.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
19776.50000000
21,413.30
0.05484000
48791.40000000
70,204.70
0.05485000
24210.20000000
94,414.90
0.05486000
61394.10000000
155,809.00
0.05487000
68618.10000000
224,427.10
0.05488000
51148.80000000
275,575.90
0.05489000
39136.80000000
314,712.70
0.05490000
16636.80000000
331,349.50
0.05491000
11632.30000000
342,981.80
0.05492000
35990.20000000
378,972.00
0.05493000
9105.70000000
388,077.70
0.05494000
1636.80000000
389,714.50
0.05495000
28648.80000000
418,363.30
0.05496000
35267.70000000
453,631.00
0.05497000
1636.80000000
455,267.80
0.05498000
28648.80000000
483,916.60
0.05499000
33575.80000000
517,492.40
0.05500000
7029.60000000
524,522.00
0.05501000
11632.30000000
536,154.30
|
||||||
| 2026-06-13 12:54:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
5915.80000000
16,554.00
0.05476000
12185.00000000
28,739.00
0.05475000
7104.50000000
35,843.50
0.05474000
21745.70000000
57,589.20
0.05473000
3636.80000000
61,226.00
0.05472000
3636.80000000
64,862.80
0.05471000
13292.30000000
78,155.10
0.05470000
44324.20000000
122,479.30
0.05469000
76538.60000000
199,017.90
0.05468000
40366.00000000
239,383.90
0.05467000
3464.20000000
242,848.10
0.05466000
35961.40000000
278,809.50
0.05465000
3464.20000000
282,273.70
0.05464000
28648.80000000
310,922.50
0.05463000
41844.90000000
352,767.40
0.05462000
7320.00000000
360,087.40
0.05461000
120697.20000000
480,784.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
19776.50000000
21,413.30
0.05484000
48791.40000000
70,204.70
0.05485000
24210.20000000
94,414.90
0.05486000
61394.10000000
155,809.00
0.05487000
68618.10000000
224,427.10
0.05488000
51148.80000000
275,575.90
0.05489000
39136.80000000
314,712.70
0.05490000
16636.80000000
331,349.50
0.05491000
11632.30000000
342,981.80
0.05492000
35990.20000000
378,972.00
0.05493000
9105.70000000
388,077.70
0.05494000
1636.80000000
389,714.50
0.05495000
28648.80000000
418,363.30
0.05496000
35267.70000000
453,631.00
0.05497000
1636.80000000
455,267.80
0.05498000
28648.80000000
483,916.60
0.05499000
33575.80000000
517,492.40
0.05500000
7029.60000000
524,522.00
0.05501000
11632.30000000
536,154.30
|
||||||
| 2026-06-13 12:53:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666002116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5115.80000000
6,752.60
0.05478000
3885.60000000
10,638.20
0.05477000
5915.80000000
16,554.00
0.05476000
12185.00000000
28,739.00
0.05475000
7104.50000000
35,843.50
0.05474000
21745.70000000
57,589.20
0.05473000
3636.80000000
61,226.00
0.05472000
4001.90000000
65,227.90
0.05471000
13292.30000000
78,520.20
0.05470000
44324.20000000
122,844.40
0.05469000
76538.60000000
199,383.00
0.05468000
40366.00000000
239,749.00
0.05467000
3464.20000000
243,213.20
0.05466000
35961.40000000
279,174.60
0.05465000
3464.20000000
282,638.80
0.05464000
28648.80000000
311,287.60
0.05463000
41844.90000000
353,132.50
0.05462000
7320.00000000
360,452.50
0.05461000
120697.20000000
481,149.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
38215.70000000
39,852.50
0.05484000
44231.40000000
84,083.90
0.05485000
46710.20000000
130,794.10
0.05486000
53894.10000000
184,688.20
0.05487000
76118.10000000
260,806.30
0.05488000
66148.80000000
326,955.10
0.05489000
16636.80000000
343,591.90
0.05490000
1636.80000000
345,228.70
0.05491000
11632.30000000
356,861.00
0.05492000
35990.20000000
392,851.20
0.05493000
9105.70000000
401,956.90
0.05494000
1636.80000000
403,593.70
0.05495000
28648.80000000
432,242.50
0.05496000
35267.70000000
467,510.20
0.05497000
1636.80000000
469,147.00
0.05498000
28648.80000000
497,795.80
0.05499000
33575.80000000
531,371.60
0.05500000
7029.60000000
538,401.20
0.05501000
11632.30000000
550,033.50
|
||||||