SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:55:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666003958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4983.20000000
6,620.00
0.05480000
4385.80000000
11,005.80
0.05479000
5959.30000000
16,965.10
0.05478000
6269.70000000
23,234.80
0.05477000
10635.10000000
33,869.90
0.05476000
7159.30000000
41,029.20
0.05475000
6726.20000000
47,755.40
0.05474000
19166.20000000
66,921.60
0.05473000
5461.40000000
72,383.00
0.05472000
87530.30000000
159,913.30
0.05471000
46854.60000000
206,767.90
0.05470000
41160.60000000
247,928.50
0.05469000
16854.60000000
264,783.10
0.05468000
40366.00000000
305,149.10
0.05467000
18682.00000000
323,831.10
0.05466000
60327.60000000
384,158.70
0.05465000
3464.20000000
387,622.90
0.05464000
28648.80000000
416,271.70
0.05463000
127171.40000000
543,443.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
1636.80000000
3,273.60
0.05485000
5159.30000000
8,432.90
0.05486000
35283.40000000
43,716.30
0.05487000
58770.70000000
102,487.00
0.05488000
18679.20000000
121,166.20
0.05489000
58648.80000000
179,815.00
0.05490000
17219.10000000
197,034.10
0.05491000
44163.60000000
241,197.70
0.05492000
1636.80000000
242,834.50
0.05493000
37753.90000000
280,588.40
0.05494000
1636.80000000
282,225.20
0.05495000
16529.60000000
298,754.80
0.05496000
54569.10000000
353,323.90
0.05497000
9136.80000000
362,460.70
0.05498000
43648.80000000
406,109.50
0.05499000
63178.50000000
469,288.00
0.05500000
24534.90000000
493,822.90
0.05501000
34132.30000000
527,955.20
0.05502000
52740.20000000
580,695.40
|
||||||
| 2026-06-13 12:55:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4983.20000000
4,983.20
0.05480000
4385.80000000
9,369.00
0.05479000
14186.80000000
23,555.80
0.05478000
15568.90000000
39,124.70
0.05477000
11661.30000000
50,786.00
0.05476000
3636.80000000
54,422.80
0.05475000
4001.90000000
58,424.70
0.05474000
19166.20000000
77,590.90
0.05473000
5461.40000000
83,052.30
0.05472000
102748.10000000
185,800.40
0.05471000
46854.60000000
232,655.00
0.05470000
41160.60000000
273,815.60
0.05469000
16854.60000000
290,670.20
0.05468000
40366.00000000
331,036.20
0.05467000
18682.00000000
349,718.20
0.05466000
45109.80000000
394,828.00
0.05465000
3464.20000000
398,292.20
0.05464000
28648.80000000
426,941.00
0.05463000
127171.40000000
554,112.40
0.05462000
7320.00000000
561,432.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6196.70000000
7,833.50
0.05485000
1636.80000000
9,470.30
0.05486000
35283.40000000
44,753.70
0.05487000
58770.70000000
103,524.40
0.05488000
18679.20000000
122,203.60
0.05489000
58648.80000000
180,852.40
0.05490000
17219.10000000
198,071.50
0.05491000
44163.60000000
242,235.10
0.05492000
1636.80000000
243,871.90
0.05493000
37753.90000000
281,625.80
0.05494000
1636.80000000
283,262.60
0.05495000
16529.60000000
299,792.20
0.05496000
54569.10000000
354,361.30
0.05497000
9136.80000000
363,498.10
0.05498000
43648.80000000
407,146.90
0.05499000
63178.50000000
470,325.40
0.05500000
24534.90000000
494,860.30
0.05501000
34132.30000000
528,992.60
0.05502000
52740.20000000
581,732.80
|
||||||
| 2026-06-13 12:55:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4983.20000000
4,983.20
0.05480000
4385.80000000
9,369.00
0.05479000
14186.80000000
23,555.80
0.05478000
12030.00000000
35,585.80
0.05477000
11661.30000000
47,247.10
0.05476000
3636.80000000
50,883.90
0.05475000
4001.90000000
54,885.80
0.05474000
19166.20000000
74,052.00
0.05473000
5461.40000000
79,513.40
0.05472000
102748.10000000
182,261.50
0.05471000
46854.60000000
229,116.10
0.05470000
41160.60000000
270,276.70
0.05469000
16854.60000000
287,131.30
0.05468000
40366.00000000
327,497.30
0.05467000
18682.00000000
346,179.30
0.05466000
45109.80000000
391,289.10
0.05465000
3464.20000000
394,753.30
0.05464000
28648.80000000
423,402.10
0.05463000
127171.40000000
550,573.50
0.05462000
7320.00000000
557,893.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6196.70000000
7,833.50
0.05485000
1636.80000000
9,470.30
0.05486000
35283.40000000
44,753.70
0.05487000
58770.70000000
103,524.40
0.05488000
18679.20000000
122,203.60
0.05489000
58648.80000000
180,852.40
0.05490000
17219.10000000
198,071.50
0.05491000
44163.60000000
242,235.10
0.05492000
1636.80000000
243,871.90
0.05493000
37753.90000000
281,625.80
0.05494000
1636.80000000
283,262.60
0.05495000
16529.60000000
299,792.20
0.05496000
54569.10000000
354,361.30
0.05497000
9136.80000000
363,498.10
0.05498000
43648.80000000
407,146.90
0.05499000
63178.50000000
470,325.40
0.05500000
24534.90000000
494,860.30
0.05501000
34132.30000000
528,992.60
0.05502000
52740.20000000
581,732.80
|
||||||
| 2026-06-13 12:55:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
9297.20000000
24,085.40
0.05475000
6726.20000000
30,811.60
0.05474000
19166.20000000
49,977.80
0.05473000
3636.80000000
53,614.60
0.05472000
87530.30000000
141,144.90
0.05471000
46854.60000000
187,999.50
0.05470000
41160.60000000
229,160.10
0.05469000
16854.60000000
246,014.70
0.05468000
40366.00000000
286,380.70
0.05467000
18682.00000000
305,062.70
0.05466000
60327.60000000
365,390.30
0.05465000
3464.20000000
368,854.50
0.05464000
28648.80000000
397,503.30
0.05463000
64671.40000000
462,174.70
0.05462000
69820.00000000
531,994.70
0.05461000
47224.60000000
579,219.30
0.05460000
69790.20000000
649,009.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7238.40000000
8,875.20
0.05483000
5369.60000000
14,244.80
0.05484000
5164.00000000
19,408.80
0.05485000
26287.40000000
45,696.20
0.05486000
34554.10000000
80,250.30
0.05487000
57952.30000000
138,202.60
0.05488000
16854.60000000
155,057.20
0.05489000
58648.80000000
213,706.00
0.05490000
1636.80000000
215,342.80
0.05491000
44163.60000000
259,506.40
0.05492000
1636.80000000
261,143.20
0.05493000
37753.90000000
298,897.10
0.05494000
1636.80000000
300,533.90
0.05495000
16529.60000000
317,063.50
0.05496000
54569.10000000
371,632.60
0.05497000
9136.80000000
380,769.40
0.05498000
43648.80000000
424,418.20
0.05499000
63178.50000000
487,596.70
0.05500000
24534.90000000
512,131.60
|
||||||
| 2026-06-13 12:55:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666003855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6552.80000000
8,189.60
0.05478000
5975.70000000
14,165.30
0.05477000
11633.40000000
25,798.70
0.05476000
8202.90000000
34,001.60
0.05475000
4001.90000000
38,003.50
0.05474000
19166.20000000
57,169.70
0.05473000
3636.80000000
60,806.50
0.05472000
87530.30000000
148,336.80
0.05471000
46854.60000000
195,191.40
0.05470000
41160.60000000
236,352.00
0.05469000
16854.60000000
253,206.60
0.05468000
40366.00000000
293,572.60
0.05467000
18682.00000000
312,254.60
0.05466000
60327.60000000
372,582.20
0.05465000
3464.20000000
376,046.40
0.05464000
28648.80000000
404,695.20
0.05463000
64671.40000000
469,366.60
0.05462000
69820.00000000
539,186.60
0.05461000
47224.60000000
586,411.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2676.80000000
4,313.60
0.05483000
6198.10000000
10,511.70
0.05484000
6258.10000000
16,769.80
0.05485000
26287.40000000
43,057.20
0.05486000
34554.10000000
77,611.30
0.05487000
51161.80000000
128,773.10
0.05488000
15217.80000000
143,990.90
0.05489000
58648.80000000
202,639.70
0.05490000
1636.80000000
204,276.50
0.05491000
44163.60000000
248,440.10
0.05492000
1636.80000000
250,076.90
0.05493000
37753.90000000
287,830.80
0.05494000
1636.80000000
289,467.60
0.05495000
16529.60000000
305,997.20
0.05496000
54569.10000000
360,566.30
0.05497000
9136.80000000
369,703.10
0.05498000
43648.80000000
413,351.90
0.05499000
63178.50000000
476,530.40
0.05500000
24534.90000000
501,065.30
|
||||||
| 2026-06-13 12:55:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
9297.20000000
24,085.40
0.05475000
4001.90000000
28,087.30
0.05474000
19166.20000000
47,253.50
0.05473000
3636.80000000
50,890.30
0.05472000
87530.30000000
138,420.60
0.05471000
46854.60000000
185,275.20
0.05470000
41160.60000000
226,435.80
0.05469000
16854.60000000
243,290.40
0.05468000
40366.00000000
283,656.40
0.05467000
18682.00000000
302,338.40
0.05466000
60327.60000000
362,666.00
0.05465000
3464.20000000
366,130.20
0.05464000
28648.80000000
394,779.00
0.05463000
64671.40000000
459,450.40
0.05462000
69820.00000000
529,270.40
0.05461000
47224.60000000
576,495.00
0.05460000
69790.20000000
646,285.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6198.40000000
7,835.20
0.05483000
5369.60000000
13,204.80
0.05484000
5164.00000000
18,368.80
0.05485000
26287.40000000
44,656.20
0.05486000
34554.10000000
79,210.30
0.05487000
57952.30000000
137,162.60
0.05488000
16854.60000000
154,017.20
0.05489000
58648.80000000
212,666.00
0.05490000
1636.80000000
214,302.80
0.05491000
44163.60000000
258,466.40
0.05492000
1636.80000000
260,103.20
0.05493000
37753.90000000
297,857.10
0.05494000
1636.80000000
299,493.90
0.05495000
16529.60000000
316,023.50
0.05496000
54569.10000000
370,592.60
0.05497000
9136.80000000
379,729.40
0.05498000
43648.80000000
423,378.20
0.05499000
63178.50000000
486,556.70
0.05500000
24534.90000000
511,091.60
|
||||||
| 2026-06-13 12:55:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6552.80000000
8,189.60
0.05478000
5975.70000000
14,165.30
0.05477000
11633.40000000
25,798.70
0.05476000
10920.30000000
36,719.00
0.05475000
4001.90000000
40,720.90
0.05474000
19166.20000000
59,887.10
0.05473000
3636.80000000
63,523.90
0.05472000
87530.30000000
151,054.20
0.05471000
46854.60000000
197,908.80
0.05470000
41160.60000000
239,069.40
0.05469000
16854.60000000
255,924.00
0.05468000
40366.00000000
296,290.00
0.05467000
18682.00000000
314,972.00
0.05466000
60327.60000000
375,299.60
0.05465000
3464.20000000
378,763.80
0.05464000
28648.80000000
407,412.60
0.05463000
64671.40000000
472,084.00
0.05462000
69820.00000000
541,904.00
0.05461000
47224.60000000
589,128.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6198.10000000
7,834.90
0.05484000
6258.10000000
14,093.00
0.05485000
26287.40000000
40,380.40
0.05486000
34554.10000000
74,934.50
0.05487000
51161.80000000
126,096.30
0.05488000
15217.80000000
141,314.10
0.05489000
58648.80000000
199,962.90
0.05490000
1636.80000000
201,599.70
0.05491000
44163.60000000
245,763.30
0.05492000
1636.80000000
247,400.10
0.05493000
37753.90000000
285,154.00
0.05494000
1636.80000000
286,790.80
0.05495000
16529.60000000
303,320.40
0.05496000
54569.10000000
357,889.50
0.05497000
9136.80000000
367,026.30
0.05498000
43648.80000000
410,675.10
0.05499000
63178.50000000
473,853.60
0.05500000
24534.90000000
498,388.50
0.05501000
34132.30000000
532,520.80
|
||||||
| 2026-06-13 12:55:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6552.80000000
8,189.60
0.05478000
5975.70000000
14,165.30
0.05477000
11633.40000000
25,798.70
0.05476000
10920.30000000
36,719.00
0.05475000
4001.90000000
40,720.90
0.05474000
19166.20000000
59,887.10
0.05473000
3636.80000000
63,523.90
0.05472000
87530.30000000
151,054.20
0.05471000
46854.60000000
197,908.80
0.05470000
41160.60000000
239,069.40
0.05469000
16854.60000000
255,924.00
0.05468000
40366.00000000
296,290.00
0.05467000
18682.00000000
314,972.00
0.05466000
60327.60000000
375,299.60
0.05465000
3464.20000000
378,763.80
0.05464000
28648.80000000
407,412.60
0.05463000
64671.40000000
472,084.00
0.05462000
69820.00000000
541,904.00
0.05461000
47224.60000000
589,128.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
7238.10000000
8,874.90
0.05484000
6258.10000000
15,133.00
0.05485000
26287.40000000
41,420.40
0.05486000
34554.10000000
75,974.50
0.05487000
51161.80000000
127,136.30
0.05488000
15217.80000000
142,354.10
0.05489000
58648.80000000
201,002.90
0.05490000
1636.80000000
202,639.70
0.05491000
44163.60000000
246,803.30
0.05492000
1636.80000000
248,440.10
0.05493000
37753.90000000
286,194.00
0.05494000
1636.80000000
287,830.80
0.05495000
16529.60000000
304,360.40
0.05496000
54569.10000000
358,929.50
0.05497000
9136.80000000
368,066.30
0.05498000
43648.80000000
411,715.10
0.05499000
63178.50000000
474,893.60
0.05500000
24534.90000000
499,428.50
0.05501000
34132.30000000
533,560.80
|
||||||
| 2026-06-13 12:55:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666003837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6552.80000000
8,189.60
0.05478000
5975.70000000
14,165.30
0.05477000
11633.40000000
25,798.70
0.05476000
6354.20000000
32,152.90
0.05475000
7540.80000000
39,693.70
0.05474000
19166.20000000
58,859.90
0.05473000
3636.80000000
62,496.70
0.05472000
87530.30000000
150,027.00
0.05471000
46854.60000000
196,881.60
0.05470000
41160.60000000
238,042.20
0.05469000
16854.60000000
254,896.80
0.05468000
40366.00000000
295,262.80
0.05467000
18682.00000000
313,944.80
0.05466000
60327.60000000
374,272.40
0.05465000
3464.20000000
377,736.60
0.05464000
28648.80000000
406,385.40
0.05463000
64671.40000000
471,056.80
0.05462000
69820.00000000
540,876.80
0.05461000
47224.60000000
588,101.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1636.80000000
3,273.60
0.05483000
1636.80000000
4,910.40
0.05484000
14972.00000000
19,882.40
0.05485000
26287.40000000
46,169.80
0.05486000
34554.10000000
80,723.90
0.05487000
51161.80000000
131,885.70
0.05488000
15217.80000000
147,103.50
0.05489000
58648.80000000
205,752.30
0.05490000
1636.80000000
207,389.10
0.05491000
44163.60000000
251,552.70
0.05492000
1636.80000000
253,189.50
0.05493000
37753.90000000
290,943.40
0.05494000
1636.80000000
292,580.20
0.05495000
16529.60000000
309,109.80
0.05496000
54569.10000000
363,678.90
0.05497000
9136.80000000
372,815.70
0.05498000
43648.80000000
416,464.50
0.05499000
63178.50000000
479,643.00
0.05500000
24534.90000000
504,177.90
|
||||||
| 2026-06-13 12:55:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
29823.80000000
59,601.50
0.05473000
3636.80000000
63,238.30
0.05472000
87530.30000000
150,768.60
0.05471000
46854.60000000
197,623.20
0.05470000
41160.60000000
238,783.80
0.05469000
16854.60000000
255,638.40
0.05468000
40366.00000000
296,004.40
0.05467000
18682.00000000
314,686.40
0.05466000
60327.60000000
375,014.00
0.05465000
3464.20000000
378,478.20
0.05464000
28648.80000000
407,127.00
0.05463000
64671.40000000
471,798.40
0.05462000
7320.00000000
479,118.40
0.05461000
109724.60000000
588,843.00
0.05460000
69790.20000000
658,633.20
Asks (20 levels)
Price
Qty
Total
0.05481000
6199.30000000
6,199.30
0.05482000
2134.50000000
8,333.80
0.05483000
5175.70000000
13,509.50
0.05484000
13877.90000000
27,387.40
0.05485000
35394.80000000
62,782.20
0.05486000
25082.10000000
87,864.30
0.05487000
58300.90000000
146,165.20
0.05488000
15217.80000000
161,383.00
0.05489000
58648.80000000
220,031.80
0.05490000
1636.80000000
221,668.60
0.05491000
44163.60000000
265,832.20
0.05492000
1636.80000000
267,469.00
0.05493000
37753.90000000
305,222.90
0.05494000
1636.80000000
306,859.70
0.05495000
16529.60000000
323,389.30
0.05496000
54569.10000000
377,958.40
0.05497000
9136.80000000
387,095.20
0.05498000
43648.80000000
430,744.00
0.05499000
63178.50000000
493,922.50
0.05500000
24534.90000000
518,457.40
|
||||||
| 2026-06-13 12:55:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
23733.70000000
53,511.40
0.05473000
3636.80000000
57,148.20
0.05472000
87530.30000000
144,678.50
0.05471000
46854.60000000
191,533.10
0.05470000
41160.60000000
232,693.70
0.05469000
16854.60000000
249,548.30
0.05468000
40366.00000000
289,914.30
0.05467000
18682.00000000
308,596.30
0.05466000
60327.60000000
368,923.90
0.05465000
3464.20000000
372,388.10
0.05464000
28648.80000000
401,036.90
0.05463000
64671.40000000
465,708.30
0.05462000
7320.00000000
473,028.30
0.05461000
109724.60000000
582,752.90
0.05460000
69790.20000000
652,543.10
Asks (20 levels)
Price
Qty
Total
0.05481000
6199.30000000
6,199.30
0.05482000
2134.50000000
8,333.80
0.05483000
5175.70000000
13,509.50
0.05484000
13877.90000000
27,387.40
0.05485000
35394.80000000
62,782.20
0.05486000
25082.10000000
87,864.30
0.05487000
57936.20000000
145,800.50
0.05488000
15582.50000000
161,383.00
0.05489000
58648.80000000
220,031.80
0.05490000
1636.80000000
221,668.60
0.05491000
44163.60000000
265,832.20
0.05492000
1636.80000000
267,469.00
0.05493000
37753.90000000
305,222.90
0.05494000
1636.80000000
306,859.70
0.05495000
16529.60000000
323,389.30
0.05496000
54569.10000000
377,958.40
0.05497000
9136.80000000
387,095.20
0.05498000
43648.80000000
430,744.00
0.05499000
63178.50000000
493,922.50
0.05500000
24534.90000000
518,457.40
|
||||||
| 2026-06-13 12:55:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
23733.70000000
53,511.40
0.05473000
3636.80000000
57,148.20
0.05472000
87530.30000000
144,678.50
0.05471000
46854.60000000
191,533.10
0.05470000
41160.60000000
232,693.70
0.05469000
16854.60000000
249,548.30
0.05468000
40366.00000000
289,914.30
0.05467000
18682.00000000
308,596.30
0.05466000
60327.60000000
368,923.90
0.05465000
3464.20000000
372,388.10
0.05464000
28648.80000000
401,036.90
0.05463000
64671.40000000
465,708.30
0.05462000
7320.00000000
473,028.30
0.05461000
109724.60000000
582,752.90
0.05460000
69790.20000000
652,543.10
Asks (20 levels)
Price
Qty
Total
0.05481000
6199.30000000
6,199.30
0.05482000
2134.50000000
8,333.80
0.05483000
5175.70000000
13,509.50
0.05484000
13877.90000000
27,387.40
0.05485000
35394.80000000
62,782.20
0.05486000
25082.10000000
87,864.30
0.05487000
57936.20000000
145,800.50
0.05488000
15582.50000000
161,383.00
0.05489000
58648.80000000
220,031.80
0.05490000
1636.80000000
221,668.60
0.05491000
44163.60000000
265,832.20
0.05492000
1636.80000000
267,469.00
0.05493000
37753.90000000
305,222.90
0.05494000
1636.80000000
306,859.70
0.05495000
16529.60000000
323,389.30
0.05496000
54569.10000000
377,958.40
0.05497000
9136.80000000
387,095.20
0.05498000
43648.80000000
430,744.00
0.05499000
63178.50000000
493,922.50
0.05500000
24534.90000000
518,457.40
|
||||||
| 2026-06-13 12:55:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
23733.70000000
53,511.40
0.05473000
3636.80000000
57,148.20
0.05472000
87530.30000000
144,678.50
0.05471000
46854.60000000
191,533.10
0.05470000
41160.60000000
232,693.70
0.05469000
16854.60000000
249,548.30
0.05468000
40366.00000000
289,914.30
0.05467000
18682.00000000
308,596.30
0.05466000
60327.60000000
368,923.90
0.05465000
3464.20000000
372,388.10
0.05464000
28648.80000000
401,036.90
0.05463000
64671.40000000
465,708.30
0.05462000
7320.00000000
473,028.30
0.05461000
109724.60000000
582,752.90
0.05460000
69790.20000000
652,543.10
Asks (20 levels)
Price
Qty
Total
0.05481000
6199.30000000
6,199.30
0.05482000
1094.50000000
7,293.80
0.05483000
5175.70000000
12,469.50
0.05484000
13877.90000000
26,347.40
0.05485000
35394.80000000
61,742.20
0.05486000
25082.10000000
86,824.30
0.05487000
57936.20000000
144,760.50
0.05488000
15582.50000000
160,343.00
0.05489000
58648.80000000
218,991.80
0.05490000
1636.80000000
220,628.60
0.05491000
44163.60000000
264,792.20
0.05492000
1636.80000000
266,429.00
0.05493000
37753.90000000
304,182.90
0.05494000
1636.80000000
305,819.70
0.05495000
16529.60000000
322,349.30
0.05496000
54569.10000000
376,918.40
0.05497000
9136.80000000
386,055.20
0.05498000
43648.80000000
429,704.00
0.05499000
63178.50000000
492,882.50
0.05500000
24534.90000000
517,417.40
|
||||||
| 2026-06-13 12:55:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
19166.20000000
48,943.90
0.05473000
3636.80000000
52,580.70
0.05472000
87530.30000000
140,111.00
0.05471000
46854.60000000
186,965.60
0.05470000
41160.60000000
228,126.20
0.05469000
16854.60000000
244,980.80
0.05468000
40366.00000000
285,346.80
0.05467000
18682.00000000
304,028.80
0.05466000
60327.60000000
364,356.40
0.05465000
3464.20000000
367,820.60
0.05464000
28648.80000000
396,469.40
0.05463000
64671.40000000
461,140.80
0.05462000
7320.00000000
468,460.80
0.05461000
109724.60000000
578,185.40
0.05460000
69790.20000000
647,975.60
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
4633.40000000
7,310.20
0.05483000
5175.70000000
12,485.90
0.05484000
17416.80000000
29,902.70
0.05485000
35394.80000000
65,297.50
0.05486000
25082.10000000
90,379.60
0.05487000
57936.20000000
148,315.80
0.05488000
15582.50000000
163,898.30
0.05489000
58648.80000000
222,547.10
0.05490000
1636.80000000
224,183.90
0.05491000
44163.60000000
268,347.50
0.05492000
1636.80000000
269,984.30
0.05493000
37753.90000000
307,738.20
0.05494000
1636.80000000
309,375.00
0.05495000
16529.60000000
325,904.60
0.05496000
54569.10000000
380,473.70
0.05497000
9136.80000000
389,610.50
0.05498000
43648.80000000
433,259.30
0.05499000
63178.50000000
496,437.80
0.05500000
24534.90000000
520,972.70
|
||||||
| 2026-06-13 12:55:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
19166.20000000
48,943.90
0.05473000
3636.80000000
52,580.70
0.05472000
87530.30000000
140,111.00
0.05471000
46854.60000000
186,965.60
0.05470000
41160.60000000
228,126.20
0.05469000
16854.60000000
244,980.80
0.05468000
40366.00000000
285,346.80
0.05467000
18682.00000000
304,028.80
0.05466000
60327.60000000
364,356.40
0.05465000
3464.20000000
367,820.60
0.05464000
28648.80000000
396,469.40
0.05463000
64671.40000000
461,140.80
0.05462000
7320.00000000
468,460.80
0.05461000
109724.60000000
578,185.40
0.05460000
69790.20000000
647,975.60
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
4633.40000000
7,310.20
0.05483000
5175.70000000
12,485.90
0.05484000
17416.80000000
29,902.70
0.05485000
35394.80000000
65,297.50
0.05486000
25082.10000000
90,379.60
0.05487000
57936.20000000
148,315.80
0.05488000
15582.50000000
163,898.30
0.05489000
58648.80000000
222,547.10
0.05490000
1636.80000000
224,183.90
0.05491000
44163.60000000
268,347.50
0.05492000
8689.90000000
277,037.40
0.05493000
37753.90000000
314,791.30
0.05494000
1636.80000000
316,428.10
0.05495000
16529.60000000
332,957.70
0.05496000
54569.10000000
387,526.80
0.05497000
9136.80000000
396,663.60
0.05498000
43648.80000000
440,312.40
0.05499000
63178.50000000
503,490.90
0.05500000
24534.90000000
528,025.80
|
||||||
| 2026-06-13 12:55:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8635.30000000
29,777.70
0.05474000
19166.20000000
48,943.90
0.05473000
3636.80000000
52,580.70
0.05472000
87530.30000000
140,111.00
0.05471000
46854.60000000
186,965.60
0.05470000
41160.60000000
228,126.20
0.05469000
16854.60000000
244,980.80
0.05468000
40366.00000000
285,346.80
0.05467000
18682.00000000
304,028.80
0.05466000
60327.60000000
364,356.40
0.05465000
3464.20000000
367,820.60
0.05464000
28648.80000000
396,469.40
0.05463000
64671.40000000
461,140.80
0.05462000
7320.00000000
468,460.80
0.05461000
109724.60000000
578,185.40
0.05460000
69790.20000000
647,975.60
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
4633.40000000
7,310.20
0.05483000
5175.70000000
12,485.90
0.05484000
17416.80000000
29,902.70
0.05485000
35394.80000000
65,297.50
0.05486000
25082.10000000
90,379.60
0.05487000
57936.20000000
148,315.80
0.05488000
15217.80000000
163,533.60
0.05489000
58648.80000000
222,182.40
0.05490000
1636.80000000
223,819.20
0.05491000
44163.60000000
267,982.80
0.05492000
8689.90000000
276,672.70
0.05493000
37753.90000000
314,426.60
0.05494000
1636.80000000
316,063.40
0.05495000
16529.60000000
332,593.00
0.05496000
54569.10000000
387,162.10
0.05497000
9136.80000000
396,298.90
0.05498000
43648.80000000
439,947.70
0.05499000
63178.50000000
503,126.20
0.05500000
24534.90000000
527,661.10
|
||||||
| 2026-06-13 12:55:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666003771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8270.20000000
29,412.60
0.05474000
19166.20000000
48,578.80
0.05473000
3636.80000000
52,215.60
0.05472000
87530.30000000
139,745.90
0.05471000
46854.60000000
186,600.50
0.05470000
41160.60000000
227,761.10
0.05469000
16854.60000000
244,615.70
0.05468000
40366.00000000
284,981.70
0.05467000
18682.00000000
303,663.70
0.05466000
60327.60000000
363,991.30
0.05465000
3464.20000000
367,455.50
0.05464000
28648.80000000
396,104.30
0.05463000
64671.40000000
460,775.70
0.05462000
7320.00000000
468,095.70
0.05461000
109724.60000000
577,820.30
0.05460000
69790.20000000
647,610.50
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
4633.40000000
7,310.20
0.05483000
5175.70000000
12,485.90
0.05484000
17416.80000000
29,902.70
0.05485000
35394.80000000
65,297.50
0.05486000
25082.10000000
90,379.60
0.05487000
57936.20000000
148,315.80
0.05488000
15217.80000000
163,533.60
0.05489000
59013.30000000
222,546.90
0.05490000
1636.80000000
224,183.70
0.05491000
44163.60000000
268,347.30
0.05492000
8689.90000000
277,037.20
0.05493000
37753.90000000
314,791.10
0.05494000
1636.80000000
316,427.90
0.05495000
16529.60000000
332,957.50
0.05496000
54569.10000000
387,526.60
0.05497000
9136.80000000
396,663.40
0.05498000
43648.80000000
440,312.20
0.05499000
63178.50000000
503,490.70
0.05500000
24534.90000000
528,025.60
|
||||||
| 2026-06-13 12:55:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666003761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5175.70000000
6,812.50
0.05477000
7975.70000000
14,788.20
0.05476000
6354.20000000
21,142.40
0.05475000
8270.20000000
29,412.60
0.05474000
17166.20000000
46,578.80
0.05473000
3636.80000000
50,215.60
0.05472000
87530.30000000
137,745.90
0.05471000
46854.60000000
184,600.50
0.05470000
41160.60000000
225,761.10
0.05469000
16854.60000000
242,615.70
0.05468000
40366.00000000
282,981.70
0.05467000
18682.00000000
301,663.70
0.05466000
60327.60000000
361,991.30
0.05465000
3464.20000000
365,455.50
0.05464000
28648.80000000
394,104.30
0.05463000
64671.40000000
458,775.70
0.05462000
7320.00000000
466,095.70
0.05461000
109724.60000000
575,820.30
0.05460000
69790.20000000
645,610.50
Asks (20 levels)
Price
Qty
Total
0.05482000
4633.40000000
4,633.40
0.05483000
5175.70000000
9,809.10
0.05484000
17416.80000000
27,225.90
0.05485000
27785.90000000
55,011.80
0.05486000
25082.10000000
80,093.90
0.05487000
65545.10000000
145,639.00
0.05488000
15217.80000000
160,856.80
0.05489000
59013.30000000
219,870.10
0.05490000
1636.80000000
221,506.90
0.05491000
44163.60000000
265,670.50
0.05492000
8689.90000000
274,360.40
0.05493000
37753.90000000
312,114.30
0.05494000
1636.80000000
313,751.10
0.05495000
16529.60000000
330,280.70
0.05496000
54569.10000000
384,849.80
0.05497000
9136.80000000
393,986.60
0.05498000
43648.80000000
437,635.40
0.05499000
63178.50000000
500,813.90
0.05500000
24534.90000000
525,348.80
0.05501000
34132.30000000
559,481.10
|
||||||
| 2026-06-13 12:55:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666003652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5161.10000000
5,161.10
0.05480000
5926.00000000
11,087.10
0.05479000
16569.00000000
27,656.10
0.05478000
12026.60000000
39,682.70
0.05477000
11574.70000000
51,257.40
0.05476000
3636.80000000
54,894.20
0.05475000
7176.70000000
62,070.90
0.05474000
44178.20000000
106,249.10
0.05473000
31636.80000000
137,885.90
0.05472000
30472.40000000
168,358.30
0.05471000
161765.70000000
330,124.00
0.05470000
41160.60000000
371,284.60
0.05469000
25999.20000000
397,283.80
0.05468000
40366.00000000
437,649.80
0.05467000
18682.00000000
456,331.80
0.05466000
60327.60000000
516,659.40
0.05465000
81182.00000000
597,841.40
0.05464000
28648.80000000
626,490.20
0.05463000
64671.40000000
691,161.60
0.05462000
8956.20000000
700,117.80
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9610.20000000
83,321.90
0.05490000
1636.80000000
84,958.70
0.05491000
59381.40000000
144,340.10
0.05492000
53907.70000000
198,247.80
0.05493000
28648.80000000
226,896.60
0.05494000
3459.90000000
230,356.50
0.05495000
16529.60000000
246,886.10
0.05496000
54569.10000000
301,455.20
0.05497000
9136.80000000
310,592.00
0.05498000
43648.80000000
354,240.80
0.05499000
63178.50000000
417,419.30
0.05500000
16636.80000000
434,056.10
0.05501000
34132.30000000
468,188.40
0.05502000
52740.20000000
520,928.60
0.05505000
26017.70000000
546,946.30
|
||||||
| 2026-06-13 12:55:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666003651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5161.10000000
5,161.10
0.05480000
5926.00000000
11,087.10
0.05479000
16569.00000000
27,656.10
0.05478000
12026.60000000
39,682.70
0.05477000
11574.70000000
51,257.40
0.05476000
3636.80000000
54,894.20
0.05475000
7176.70000000
62,070.90
0.05474000
44178.20000000
106,249.10
0.05473000
31636.80000000
137,885.90
0.05472000
30472.40000000
168,358.30
0.05471000
161765.70000000
330,124.00
0.05470000
41160.60000000
371,284.60
0.05469000
25999.20000000
397,283.80
0.05468000
40366.00000000
437,649.80
0.05467000
18682.00000000
456,331.80
0.05466000
60327.60000000
516,659.40
0.05465000
81182.00000000
597,841.40
0.05464000
28648.80000000
626,490.20
0.05463000
64671.40000000
691,161.60
0.05462000
8956.20000000
700,117.80
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9245.70000000
82,957.40
0.05490000
1636.80000000
84,594.20
0.05491000
59381.40000000
143,975.60
0.05492000
53907.70000000
197,883.30
0.05493000
28648.80000000
226,532.10
0.05494000
3459.90000000
229,992.00
0.05495000
16529.60000000
246,521.60
0.05496000
54569.10000000
301,090.70
0.05497000
9136.80000000
310,227.50
0.05498000
43648.80000000
353,876.30
0.05499000
63178.50000000
417,054.80
0.05500000
16636.80000000
433,691.60
0.05501000
34132.30000000
467,823.90
0.05502000
52740.20000000
520,564.10
0.05505000
26017.70000000
546,581.80
|
||||||
| 2026-06-13 12:55:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5161.10000000
6,797.90
0.05480000
6726.00000000
13,523.90
0.05479000
15769.00000000
29,292.90
0.05478000
12026.60000000
41,319.50
0.05477000
11574.70000000
52,894.20
0.05476000
3636.80000000
56,531.00
0.05475000
7176.70000000
63,707.70
0.05474000
44178.20000000
107,885.90
0.05473000
31636.80000000
139,522.70
0.05472000
30472.40000000
169,995.10
0.05471000
161765.70000000
331,760.80
0.05470000
41160.60000000
372,921.40
0.05469000
25999.20000000
398,920.60
0.05468000
40366.00000000
439,286.60
0.05467000
18682.00000000
457,968.60
0.05466000
60327.60000000
518,296.20
0.05465000
81182.00000000
599,478.20
0.05464000
28648.80000000
628,127.00
0.05463000
64671.40000000
692,798.40
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9245.70000000
82,957.40
0.05490000
1636.80000000
84,594.20
0.05491000
59381.40000000
143,975.60
0.05492000
54272.20000000
198,247.80
0.05493000
28648.80000000
226,896.60
0.05494000
3459.90000000
230,356.50
0.05495000
16529.60000000
246,886.10
0.05496000
54569.10000000
301,455.20
0.05497000
9136.80000000
310,592.00
0.05498000
43648.80000000
354,240.80
0.05499000
63178.50000000
417,419.30
0.05500000
16636.80000000
434,056.10
0.05501000
34132.30000000
468,188.40
0.05502000
52740.20000000
520,928.60
0.05505000
26017.70000000
546,946.30
|
||||||
| 2026-06-13 12:55:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5161.10000000
6,797.90
0.05480000
6726.00000000
13,523.90
0.05479000
15769.00000000
29,292.90
0.05478000
12026.60000000
41,319.50
0.05477000
11574.70000000
52,894.20
0.05476000
3636.80000000
56,531.00
0.05475000
7176.70000000
63,707.70
0.05474000
44178.20000000
107,885.90
0.05473000
31636.80000000
139,522.70
0.05472000
30472.40000000
169,995.10
0.05471000
161765.70000000
331,760.80
0.05470000
41160.60000000
372,921.40
0.05469000
25999.20000000
398,920.60
0.05468000
40366.00000000
439,286.60
0.05467000
18682.00000000
457,968.60
0.05466000
60327.60000000
518,296.20
0.05465000
81182.00000000
599,478.20
0.05464000
28648.80000000
628,127.00
0.05463000
64671.40000000
692,798.40
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9245.70000000
82,957.40
0.05490000
1636.80000000
84,594.20
0.05491000
59381.40000000
143,975.60
0.05492000
54272.20000000
198,247.80
0.05493000
28648.80000000
226,896.60
0.05494000
3459.90000000
230,356.50
0.05495000
16529.60000000
246,886.10
0.05496000
54569.10000000
301,455.20
0.05497000
9136.80000000
310,592.00
0.05498000
43648.80000000
354,240.80
0.05499000
63178.50000000
417,419.30
0.05500000
16636.80000000
434,056.10
0.05501000
34132.30000000
468,188.40
0.05502000
52740.20000000
520,928.60
0.05505000
26017.70000000
546,946.30
|
||||||
| 2026-06-13 12:55:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5161.10000000
6,797.90
0.05480000
5926.00000000
12,723.90
0.05479000
16569.00000000
29,292.90
0.05478000
12026.60000000
41,319.50
0.05477000
11574.70000000
52,894.20
0.05476000
3636.80000000
56,531.00
0.05475000
7176.70000000
63,707.70
0.05474000
44178.20000000
107,885.90
0.05473000
31636.80000000
139,522.70
0.05472000
30472.40000000
169,995.10
0.05471000
161765.70000000
331,760.80
0.05470000
41160.60000000
372,921.40
0.05469000
25999.20000000
398,920.60
0.05468000
40366.00000000
439,286.60
0.05467000
18682.00000000
457,968.60
0.05466000
60327.60000000
518,296.20
0.05465000
81182.00000000
599,478.20
0.05464000
28648.80000000
628,127.00
0.05463000
64671.40000000
692,798.40
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9245.70000000
82,957.40
0.05490000
1636.80000000
84,594.20
0.05491000
59381.40000000
143,975.60
0.05492000
54272.20000000
198,247.80
0.05493000
28648.80000000
226,896.60
0.05494000
3459.90000000
230,356.50
0.05495000
16529.60000000
246,886.10
0.05496000
54569.10000000
301,455.20
0.05497000
9136.80000000
310,592.00
0.05498000
43648.80000000
354,240.80
0.05499000
63178.50000000
417,419.30
0.05500000
16636.80000000
434,056.10
0.05501000
34132.30000000
468,188.40
0.05502000
52740.20000000
520,928.60
0.05505000
26017.70000000
546,946.30
|
||||||
| 2026-06-13 12:55:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 666003633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5161.10000000
6,797.90
0.05480000
5926.00000000
12,723.90
0.05479000
16569.00000000
29,292.90
0.05478000
12026.60000000
41,319.50
0.05477000
11574.70000000
52,894.20
0.05476000
1636.80000000
54,531.00
0.05475000
7176.70000000
61,707.70
0.05474000
44178.20000000
105,885.90
0.05473000
31636.80000000
137,522.70
0.05472000
30472.40000000
167,995.10
0.05471000
161765.70000000
329,760.80
0.05470000
41160.60000000
370,921.40
0.05469000
25999.20000000
396,920.60
0.05468000
40366.00000000
437,286.60
0.05467000
18682.00000000
455,968.60
0.05466000
60327.60000000
516,296.20
0.05465000
82817.40000000
599,113.60
0.05464000
28648.80000000
627,762.40
0.05463000
64671.40000000
692,433.80
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9245.70000000
82,957.40
0.05490000
1636.80000000
84,594.20
0.05491000
59381.40000000
143,975.60
0.05492000
53907.70000000
197,883.30
0.05493000
28648.80000000
226,532.10
0.05494000
3459.90000000
229,992.00
0.05495000
16529.60000000
246,521.60
0.05496000
54569.10000000
301,090.70
0.05497000
9136.80000000
310,227.50
0.05498000
43648.80000000
353,876.30
0.05499000
63178.50000000
417,054.80
0.05500000
16636.80000000
433,691.60
0.05501000
34132.30000000
467,823.90
0.05502000
52740.20000000
520,564.10
0.05505000
26017.70000000
546,581.80
|
||||||
| 2026-06-13 12:55:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666003621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5161.10000000
5,161.10
0.05480000
5926.00000000
11,087.10
0.05479000
8341.50000000
19,428.60
0.05478000
12026.60000000
31,455.20
0.05477000
9547.30000000
41,002.50
0.05476000
5176.70000000
46,179.20
0.05475000
5176.70000000
51,355.90
0.05474000
44178.20000000
95,534.10
0.05473000
31636.80000000
127,170.90
0.05472000
30472.40000000
157,643.30
0.05471000
161765.70000000
319,409.00
0.05470000
41160.60000000
360,569.60
0.05469000
25999.20000000
386,568.80
0.05468000
40366.00000000
426,934.80
0.05467000
18682.00000000
445,616.80
0.05466000
60327.60000000
505,944.40
0.05465000
82817.40000000
588,761.80
0.05464000
28648.80000000
617,410.60
0.05463000
64671.40000000
682,082.00
0.05462000
7320.00000000
689,402.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5599.80000000
5,599.80
0.05485000
2730.70000000
8,330.50
0.05486000
26013.60000000
34,344.10
0.05487000
24149.80000000
58,493.90
0.05488000
15217.80000000
73,711.70
0.05489000
9245.70000000
82,957.40
0.05490000
1636.80000000
84,594.20
0.05491000
59381.40000000
143,975.60
0.05492000
53907.70000000
197,883.30
0.05493000
28648.80000000
226,532.10
0.05494000
3824.00000000
230,356.10
0.05495000
16529.60000000
246,885.70
0.05496000
54569.10000000
301,454.80
0.05497000
9136.80000000
310,591.60
0.05498000
43648.80000000
354,240.40
0.05499000
63178.50000000
417,418.90
0.05500000
16636.80000000
434,055.70
0.05501000
34132.30000000
468,188.00
0.05502000
52740.20000000
520,928.20
0.05505000
26017.70000000
546,945.90
|
||||||
| 2026-06-13 12:55:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 666003549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4572.10000000
6,208.90
0.05481000
7161.10000000
13,370.00
0.05480000
4726.00000000
18,096.00
0.05479000
20234.70000000
38,330.70
0.05478000
10932.70000000
49,263.40
0.05477000
7009.30000000
56,272.70
0.05476000
72333.90000000
128,606.60
0.05475000
31636.80000000
160,243.40
0.05474000
44178.20000000
204,421.60
0.05473000
1636.80000000
206,058.40
0.05472000
30472.40000000
236,530.80
0.05471000
1636.80000000
238,167.60
0.05470000
45397.40000000
283,565.00
0.05469000
25999.20000000
309,564.20
0.05468000
40366.00000000
349,930.20
0.05467000
18682.00000000
368,612.20
0.05466000
60327.60000000
428,939.80
0.05465000
81182.00000000
510,121.80
0.05464000
28648.80000000
538,770.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5001.90000000
7,678.70
0.05487000
4426.60000000
12,105.30
0.05488000
17402.20000000
29,507.50
0.05489000
1636.80000000
31,144.30
0.05490000
9245.70000000
40,390.00
0.05491000
59381.40000000
99,771.40
0.05492000
53907.70000000
153,679.10
0.05493000
43866.60000000
197,545.70
0.05494000
19041.80000000
216,587.50
0.05495000
16529.60000000
233,117.10
0.05496000
45468.90000000
278,586.00
0.05497000
9136.80000000
287,722.80
0.05498000
43648.80000000
331,371.60
0.05499000
63178.50000000
394,550.10
0.05500000
16636.80000000
411,186.90
0.05501000
34132.30000000
445,319.20
0.05502000
52740.20000000
498,059.40
0.05505000
26017.70000000
524,077.10
0.05506000
45978.30000000
570,055.40
|
||||||
| 2026-06-13 12:55:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 666003547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4572.10000000
6,208.90
0.05481000
7161.10000000
13,370.00
0.05480000
4726.00000000
18,096.00
0.05479000
18234.70000000
36,330.70
0.05478000
10932.70000000
47,263.40
0.05477000
9759.50000000
57,022.90
0.05476000
72333.90000000
129,356.80
0.05475000
31636.80000000
160,993.60
0.05474000
44178.20000000
205,171.80
0.05473000
1636.80000000
206,808.60
0.05472000
30472.40000000
237,281.00
0.05471000
1636.80000000
238,917.80
0.05470000
45397.40000000
284,315.20
0.05469000
25999.20000000
310,314.40
0.05468000
40366.00000000
350,680.40
0.05467000
18682.00000000
369,362.40
0.05466000
60327.60000000
429,690.00
0.05465000
81182.00000000
510,872.00
0.05464000
28648.80000000
539,520.80
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5001.90000000
7,678.70
0.05487000
4426.60000000
12,105.30
0.05488000
17402.20000000
29,507.50
0.05489000
1636.80000000
31,144.30
0.05490000
9245.70000000
40,390.00
0.05491000
59381.40000000
99,771.40
0.05492000
53907.70000000
153,679.10
0.05493000
43866.60000000
197,545.70
0.05494000
19041.80000000
216,587.50
0.05495000
16529.60000000
233,117.10
0.05496000
45468.90000000
278,586.00
0.05497000
9136.80000000
287,722.80
0.05498000
43648.80000000
331,371.60
0.05499000
63178.50000000
394,550.10
0.05500000
16636.80000000
411,186.90
0.05501000
34132.30000000
445,319.20
0.05502000
52740.20000000
498,059.40
0.05505000
26017.70000000
524,077.10
0.05506000
45978.30000000
570,055.40
|
||||||
| 2026-06-13 12:55:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 666003540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4572.10000000
6,208.90
0.05481000
7161.10000000
13,370.00
0.05480000
4726.00000000
18,096.00
0.05479000
17869.90000000
35,965.90
0.05478000
8932.70000000
44,898.60
0.05477000
9759.50000000
54,658.10
0.05476000
72333.90000000
126,992.00
0.05475000
31636.80000000
158,628.80
0.05474000
44178.20000000
202,807.00
0.05473000
1636.80000000
204,443.80
0.05472000
30472.40000000
234,916.20
0.05471000
1636.80000000
236,553.00
0.05470000
45397.40000000
281,950.40
0.05469000
25999.20000000
307,949.60
0.05468000
40366.00000000
348,315.60
0.05467000
18682.00000000
366,997.60
0.05466000
60327.60000000
427,325.20
0.05465000
81182.00000000
508,507.20
0.05464000
28648.80000000
537,156.00
Asks (20 levels)
Price
Qty
Total
0.05486000
5001.90000000
5,001.90
0.05487000
4426.60000000
9,428.50
0.05488000
17402.20000000
26,830.70
0.05489000
1636.80000000
28,467.50
0.05490000
9245.70000000
37,713.20
0.05491000
59381.40000000
97,094.60
0.05492000
23907.70000000
121,002.30
0.05493000
43866.60000000
164,868.90
0.05494000
19041.80000000
183,910.70
0.05495000
46529.60000000
230,440.30
0.05496000
45468.90000000
275,909.20
0.05497000
9136.80000000
285,046.00
0.05498000
43648.80000000
328,694.80
0.05499000
63178.50000000
391,873.30
0.05500000
16636.80000000
408,510.10
0.05501000
34132.30000000
442,642.40
0.05502000
52740.20000000
495,382.60
0.05505000
26017.70000000
521,400.30
0.05506000
45978.30000000
567,378.60
0.05508000
9081.00000000
576,459.60
|
||||||
| 2026-06-13 12:55:28 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 666003518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5146.70000000
5,146.70
0.05482000
5372.10000000
10,518.80
0.05481000
7161.10000000
17,679.90
0.05480000
3926.00000000
21,605.90
0.05479000
15618.00000000
37,223.90
0.05478000
11503.50000000
48,727.40
0.05477000
35009.30000000
83,736.70
0.05476000
28648.80000000
112,385.50
0.05475000
114743.60000000
227,129.10
0.05474000
44178.20000000
271,307.30
0.05473000
1636.80000000
272,944.10
0.05472000
30472.40000000
303,416.50
0.05471000
1636.80000000
305,053.30
0.05470000
45397.40000000
350,450.70
0.05469000
25999.20000000
376,449.90
0.05468000
40366.00000000
416,815.90
0.05467000
18682.00000000
435,497.90
0.05466000
60327.60000000
495,825.50
0.05465000
81182.00000000
577,007.50
0.05464000
28648.80000000
605,656.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3908.20000000
3,908.20
0.05487000
6560.10000000
10,468.30
0.05488000
17402.20000000
27,870.50
0.05489000
1636.80000000
29,507.30
0.05490000
9245.70000000
38,753.00
0.05491000
59381.40000000
98,134.40
0.05492000
23907.70000000
122,042.10
0.05493000
43866.60000000
165,908.70
0.05494000
19041.80000000
184,950.50
0.05495000
46529.60000000
231,480.10
0.05496000
45468.90000000
276,949.00
0.05497000
9136.80000000
286,085.80
0.05498000
43648.80000000
329,734.60
0.05499000
63178.50000000
392,913.10
0.05500000
16636.80000000
409,549.90
0.05501000
34132.30000000
443,682.20
0.05502000
52740.20000000
496,422.40
0.05505000
26017.70000000
522,440.10
0.05506000
45978.30000000
568,418.40
0.05508000
9081.00000000
577,499.40
|
||||||
| 2026-06-13 12:55:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5093.30000000
6,730.10
0.05486000
7903.30000000
14,633.40
0.05485000
7119.40000000
21,752.80
0.05484000
17881.10000000
39,633.90
0.05483000
3636.80000000
43,270.70
0.05482000
10929.40000000
54,200.10
0.05481000
30648.80000000
84,848.90
0.05480000
48936.00000000
133,784.90
0.05479000
43303.60000000
177,088.50
0.05478000
37767.10000000
214,855.60
0.05477000
5009.30000000
219,864.90
0.05476000
30471.90000000
250,336.80
0.05475000
10771.30000000
261,108.10
0.05474000
44178.20000000
305,286.30
0.05473000
1636.80000000
306,923.10
0.05472000
102111.90000000
409,035.00
0.05471000
1636.80000000
410,671.80
0.05470000
45397.40000000
456,069.20
0.05469000
25999.20000000
482,068.40
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
1636.80000000
6,191.70
0.05492000
27142.90000000
33,334.60
0.05493000
1636.80000000
34,971.40
0.05494000
26286.60000000
61,258.00
0.05495000
9284.80000000
70,542.80
0.05496000
45468.90000000
116,011.70
0.05497000
24354.60000000
140,366.30
0.05498000
88866.60000000
229,232.90
0.05499000
69300.20000000
298,533.10
0.05500000
16636.80000000
315,169.90
0.05501000
34132.30000000
349,302.20
0.05502000
52740.20000000
402,042.40
0.05505000
26017.70000000
428,060.10
0.05506000
45978.30000000
474,038.40
0.05508000
9081.00000000
483,119.40
0.05509000
1636.80000000
484,756.20
0.05510000
36546.90000000
521,303.10
0.05511000
10713.20000000
532,016.30
0.05512000
18961.60000000
550,977.90
|
||||||
| 2026-06-13 12:55:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5093.30000000
6,730.10
0.05486000
7903.30000000
14,633.40
0.05485000
7119.40000000
21,752.80
0.05484000
13321.30000000
35,074.10
0.05483000
8196.80000000
43,270.90
0.05482000
10929.40000000
54,200.30
0.05481000
30648.80000000
84,849.10
0.05480000
48936.00000000
133,785.10
0.05479000
43303.60000000
177,088.70
0.05478000
37767.10000000
214,855.80
0.05477000
5009.30000000
219,865.10
0.05476000
30471.90000000
250,337.00
0.05475000
10771.30000000
261,108.30
0.05474000
44178.20000000
305,286.50
0.05473000
1636.80000000
306,923.30
0.05472000
102111.90000000
409,035.20
0.05471000
1636.80000000
410,672.00
0.05470000
45397.40000000
456,069.40
0.05469000
25999.20000000
482,068.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
1636.80000000
6,191.70
0.05492000
27142.90000000
33,334.60
0.05493000
1636.80000000
34,971.40
0.05494000
26286.60000000
61,258.00
0.05495000
9284.80000000
70,542.80
0.05496000
45468.90000000
116,011.70
0.05497000
24354.60000000
140,366.30
0.05498000
88866.60000000
229,232.90
0.05499000
69300.20000000
298,533.10
0.05500000
16636.80000000
315,169.90
0.05501000
34132.30000000
349,302.20
0.05502000
52740.20000000
402,042.40
0.05505000
26017.70000000
428,060.10
0.05506000
45978.30000000
474,038.40
0.05508000
9081.00000000
483,119.40
0.05509000
1636.80000000
484,756.20
0.05510000
36546.90000000
521,303.10
0.05511000
10713.20000000
532,016.30
0.05512000
18961.60000000
550,977.90
|
||||||
| 2026-06-13 12:55:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5093.30000000
6,730.10
0.05486000
7903.30000000
14,633.40
0.05485000
7119.40000000
21,752.80
0.05484000
13321.30000000
35,074.10
0.05483000
8196.80000000
43,270.90
0.05482000
10929.40000000
54,200.30
0.05481000
30648.80000000
84,849.10
0.05480000
48936.00000000
133,785.10
0.05479000
43303.60000000
177,088.70
0.05478000
37767.10000000
214,855.80
0.05477000
5009.30000000
219,865.10
0.05476000
30471.90000000
250,337.00
0.05475000
10771.30000000
261,108.30
0.05474000
44178.20000000
305,286.50
0.05473000
1636.80000000
306,923.30
0.05472000
102111.90000000
409,035.20
0.05471000
1636.80000000
410,672.00
0.05470000
45397.40000000
456,069.40
0.05469000
25999.20000000
482,068.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
1636.80000000
6,191.70
0.05492000
27142.90000000
33,334.60
0.05493000
1636.80000000
34,971.40
0.05494000
26286.60000000
61,258.00
0.05495000
8920.70000000
70,178.70
0.05496000
45468.90000000
115,647.60
0.05497000
24354.60000000
140,002.20
0.05498000
88866.60000000
228,868.80
0.05499000
69300.20000000
298,169.00
0.05500000
16636.80000000
314,805.80
0.05501000
34132.30000000
348,938.10
0.05502000
52740.20000000
401,678.30
0.05505000
26017.70000000
427,696.00
0.05506000
45978.30000000
473,674.30
0.05508000
9081.00000000
482,755.30
0.05509000
1636.80000000
484,392.10
0.05510000
36546.90000000
520,939.00
0.05511000
10713.20000000
531,652.20
0.05512000
18961.60000000
550,613.80
|
||||||
| 2026-06-13 12:55:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5093.30000000
6,730.10
0.05486000
7903.30000000
14,633.40
0.05485000
7119.40000000
21,752.80
0.05484000
13321.30000000
35,074.10
0.05483000
8196.80000000
43,270.90
0.05482000
10929.40000000
54,200.30
0.05481000
30648.80000000
84,849.10
0.05480000
48936.00000000
133,785.10
0.05479000
43303.60000000
177,088.70
0.05478000
37767.10000000
214,855.80
0.05477000
5009.30000000
219,865.10
0.05476000
30471.90000000
250,337.00
0.05475000
10771.30000000
261,108.30
0.05474000
44178.20000000
305,286.50
0.05473000
1636.80000000
306,923.30
0.05472000
102111.90000000
409,035.20
0.05471000
1636.80000000
410,672.00
0.05470000
45397.40000000
456,069.40
0.05469000
25999.20000000
482,068.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
1636.80000000
6,191.70
0.05492000
27142.90000000
33,334.60
0.05493000
1636.80000000
34,971.40
0.05494000
26286.60000000
61,258.00
0.05495000
8920.70000000
70,178.70
0.05496000
45468.90000000
115,647.60
0.05497000
24718.50000000
140,366.10
0.05498000
88866.60000000
229,232.70
0.05499000
69300.20000000
298,532.90
0.05500000
16636.80000000
315,169.70
0.05501000
34132.30000000
349,302.00
0.05502000
52740.20000000
402,042.20
0.05505000
26017.70000000
428,059.90
0.05506000
45978.30000000
474,038.20
0.05508000
9081.00000000
483,119.20
0.05509000
1636.80000000
484,756.00
0.05510000
36546.90000000
521,302.90
0.05511000
10713.20000000
532,016.10
0.05512000
18961.60000000
550,977.70
|
||||||
| 2026-06-13 12:55:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4684.80000000
4,684.80
0.05487000
5093.30000000
9,778.10
0.05486000
7903.30000000
17,681.40
0.05485000
8211.90000000
25,893.30
0.05484000
12228.70000000
38,122.00
0.05483000
8196.80000000
46,318.80
0.05482000
10929.40000000
57,248.20
0.05481000
30648.80000000
87,897.00
0.05480000
48936.00000000
136,833.00
0.05479000
43303.60000000
180,136.60
0.05478000
37767.10000000
217,903.70
0.05477000
5009.30000000
222,913.00
0.05476000
30471.90000000
253,384.90
0.05475000
10771.30000000
264,156.20
0.05474000
44178.20000000
308,334.40
0.05473000
1636.80000000
309,971.20
0.05472000
102111.90000000
412,083.10
0.05471000
1636.80000000
413,719.90
0.05470000
45397.40000000
459,117.30
0.05469000
25999.20000000
485,116.50
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
1636.80000000
6,191.70
0.05492000
27142.90000000
33,334.60
0.05493000
1636.80000000
34,971.40
0.05494000
18677.70000000
53,649.10
0.05495000
8920.70000000
62,569.80
0.05496000
53077.80000000
115,647.60
0.05497000
24718.50000000
140,366.10
0.05498000
88866.60000000
229,232.70
0.05499000
69300.20000000
298,532.90
0.05500000
16636.80000000
315,169.70
0.05501000
34132.30000000
349,302.00
0.05502000
52740.20000000
402,042.20
0.05505000
26017.70000000
428,059.90
0.05506000
45978.30000000
474,038.20
0.05508000
9081.00000000
483,119.20
0.05509000
1636.80000000
484,756.00
0.05510000
36546.90000000
521,302.90
0.05511000
10713.20000000
532,016.10
0.05512000
18961.60000000
550,977.70
|
||||||
| 2026-06-13 12:55:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4684.80000000
4,684.80
0.05487000
5093.30000000
9,778.10
0.05486000
7903.30000000
17,681.40
0.05485000
7119.40000000
24,800.80
0.05484000
13321.30000000
38,122.10
0.05483000
8196.80000000
46,318.90
0.05482000
10929.40000000
57,248.30
0.05481000
30648.80000000
87,897.10
0.05480000
48936.00000000
136,833.10
0.05479000
43303.60000000
180,136.70
0.05478000
37767.10000000
217,903.80
0.05477000
5009.30000000
222,913.10
0.05476000
30471.90000000
253,385.00
0.05475000
10771.30000000
264,156.30
0.05474000
44178.20000000
308,334.50
0.05473000
1636.80000000
309,971.30
0.05472000
102111.90000000
412,083.20
0.05471000
1636.80000000
413,720.00
0.05470000
45397.40000000
459,117.40
0.05469000
25999.20000000
485,116.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
1636.80000000
6,191.70
0.05492000
27142.90000000
33,334.60
0.05493000
1636.80000000
34,971.40
0.05494000
18677.70000000
53,649.10
0.05495000
8920.70000000
62,569.80
0.05496000
53077.80000000
115,647.60
0.05497000
24718.50000000
140,366.10
0.05498000
88866.60000000
229,232.70
0.05499000
69300.20000000
298,532.90
0.05500000
16636.80000000
315,169.70
0.05501000
34132.30000000
349,302.00
0.05502000
52740.20000000
402,042.20
0.05505000
26017.70000000
428,059.90
0.05506000
45978.30000000
474,038.20
0.05508000
9081.00000000
483,119.20
0.05509000
1636.80000000
484,756.00
0.05510000
36546.90000000
521,302.90
0.05511000
10713.20000000
532,016.10
0.05512000
18961.60000000
550,977.70
|
||||||
| 2026-06-13 12:55:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3048.00000000
3,048.00
0.05487000
5093.30000000
8,141.30
0.05486000
7903.30000000
16,044.60
0.05485000
7119.40000000
23,164.00
0.05484000
13321.30000000
36,485.30
0.05483000
8196.80000000
44,682.10
0.05482000
10929.40000000
55,611.50
0.05481000
30648.80000000
86,260.30
0.05480000
48936.00000000
135,196.30
0.05479000
43303.60000000
178,499.90
0.05478000
37767.10000000
216,267.00
0.05477000
5009.30000000
221,276.30
0.05476000
30471.90000000
251,748.20
0.05475000
10771.30000000
262,519.50
0.05474000
44178.20000000
306,697.70
0.05473000
1636.80000000
308,334.50
0.05472000
102111.90000000
410,446.40
0.05471000
1636.80000000
412,083.20
0.05470000
45397.40000000
457,480.60
0.05469000
25999.20000000
483,479.80
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
3965.40000000
8,520.30
0.05492000
27142.90000000
35,663.20
0.05493000
1636.80000000
37,300.00
0.05494000
18677.70000000
55,977.70
0.05495000
8920.70000000
64,898.40
0.05496000
53077.80000000
117,976.20
0.05497000
24718.50000000
142,694.70
0.05498000
88866.60000000
231,561.30
0.05499000
69300.20000000
300,861.50
0.05500000
16636.80000000
317,498.30
0.05501000
34132.30000000
351,630.60
0.05502000
52740.20000000
404,370.80
0.05505000
26017.70000000
430,388.50
0.05506000
45978.30000000
476,366.80
0.05508000
9081.00000000
485,447.80
0.05509000
1636.80000000
487,084.60
0.05510000
36546.90000000
523,631.50
0.05511000
10713.20000000
534,344.70
0.05512000
18961.60000000
553,306.30
|
||||||
| 2026-06-13 12:55:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3048.00000000
3,048.00
0.05487000
5093.30000000
8,141.30
0.05486000
7903.30000000
16,044.60
0.05485000
7119.40000000
23,164.00
0.05484000
13321.30000000
36,485.30
0.05483000
8196.80000000
44,682.10
0.05482000
10929.40000000
55,611.50
0.05481000
30648.80000000
86,260.30
0.05480000
48936.00000000
135,196.30
0.05479000
43303.60000000
178,499.90
0.05478000
37767.10000000
216,267.00
0.05477000
5009.30000000
221,276.30
0.05476000
30471.90000000
251,748.20
0.05475000
10771.30000000
262,519.50
0.05474000
44178.20000000
306,697.70
0.05473000
1636.80000000
308,334.50
0.05472000
102111.90000000
410,446.40
0.05471000
1636.80000000
412,083.20
0.05470000
45397.40000000
457,480.60
0.05469000
25999.20000000
483,479.80
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
3965.40000000
8,520.30
0.05492000
27142.90000000
35,663.20
0.05493000
1636.80000000
37,300.00
0.05494000
18677.70000000
55,977.70
0.05495000
8920.70000000
64,898.40
0.05496000
53077.80000000
117,976.20
0.05497000
24718.50000000
142,694.70
0.05498000
88866.60000000
231,561.30
0.05499000
69300.20000000
300,861.50
0.05500000
16636.80000000
317,498.30
0.05501000
34132.30000000
351,630.60
0.05502000
52740.20000000
404,370.80
0.05505000
26017.70000000
430,388.50
0.05506000
45978.30000000
476,366.80
0.05508000
9081.00000000
485,447.80
0.05509000
1636.80000000
487,084.60
0.05510000
36546.90000000
523,631.50
0.05511000
10713.20000000
534,344.70
0.05512000
18961.60000000
553,306.30
|
||||||
| 2026-06-13 12:55:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4684.80000000
4,684.80
0.05487000
5093.30000000
9,778.10
0.05486000
7903.30000000
17,681.40
0.05485000
7119.40000000
24,800.80
0.05484000
13321.30000000
38,122.10
0.05483000
8196.80000000
46,318.90
0.05482000
10929.40000000
57,248.30
0.05481000
30648.80000000
87,897.10
0.05480000
48936.00000000
136,833.10
0.05479000
43303.60000000
180,136.70
0.05478000
37767.10000000
217,903.80
0.05477000
5009.30000000
222,913.10
0.05476000
30471.90000000
253,385.00
0.05475000
10771.30000000
264,156.30
0.05474000
44178.20000000
308,334.50
0.05473000
1636.80000000
309,971.30
0.05472000
102111.90000000
412,083.20
0.05471000
1636.80000000
413,720.00
0.05470000
45397.40000000
459,117.40
0.05469000
25999.20000000
485,116.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4554.90000000
4,554.90
0.05491000
3965.40000000
8,520.30
0.05492000
27142.90000000
35,663.20
0.05493000
1636.80000000
37,300.00
0.05494000
18677.70000000
55,977.70
0.05495000
8920.70000000
64,898.40
0.05496000
53077.80000000
117,976.20
0.05497000
24718.50000000
142,694.70
0.05498000
88866.60000000
231,561.30
0.05499000
69300.20000000
300,861.50
0.05500000
16636.80000000
317,498.30
0.05501000
34132.30000000
351,630.60
0.05502000
52740.20000000
404,370.80
0.05505000
26017.70000000
430,388.50
0.05506000
45978.30000000
476,366.80
0.05508000
9081.00000000
485,447.80
0.05509000
1636.80000000
487,084.60
0.05510000
36546.90000000
523,631.50
0.05511000
10713.20000000
534,344.70
0.05512000
18961.60000000
553,306.30
|
||||||
| 2026-06-13 12:55:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666003327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4684.80000000
4,684.80
0.05487000
5093.30000000
9,778.10
0.05486000
7903.30000000
17,681.40
0.05485000
8211.90000000
25,893.30
0.05484000
12228.70000000
38,122.00
0.05483000
3636.80000000
41,758.80
0.05482000
10929.40000000
52,688.20
0.05481000
30648.80000000
83,337.00
0.05480000
1636.80000000
84,973.80
0.05479000
157258.70000000
242,232.50
0.05478000
37767.10000000
279,999.60
0.05477000
5009.30000000
285,008.90
0.05476000
30471.90000000
315,480.80
0.05475000
10771.30000000
326,252.10
0.05474000
44178.20000000
370,430.30
0.05473000
1636.80000000
372,067.10
0.05472000
102111.90000000
474,179.00
0.05471000
1636.80000000
475,815.80
0.05470000
45397.40000000
521,213.20
0.05469000
25999.20000000
547,212.40
Asks (20 levels)
Price
Qty
Total
0.05491000
3965.40000000
3,965.40
0.05492000
20089.80000000
24,055.20
0.05493000
1636.80000000
25,692.00
0.05494000
6928.90000000
32,620.90
0.05495000
8920.70000000
41,541.60
0.05496000
53077.80000000
94,619.40
0.05497000
24718.50000000
119,337.90
0.05498000
88866.60000000
208,204.50
0.05499000
69300.20000000
277,504.70
0.05500000
31854.60000000
309,359.30
0.05501000
34132.30000000
343,491.60
0.05502000
52740.20000000
396,231.80
0.05505000
26017.70000000
422,249.50
0.05506000
45978.30000000
468,227.80
0.05508000
9081.00000000
477,308.80
0.05509000
1636.80000000
478,945.60
0.05510000
36546.90000000
515,492.50
0.05511000
10713.20000000
526,205.70
0.05512000
18961.60000000
545,167.30
0.05513000
28648.80000000
573,816.10
|
||||||
| 2026-06-13 12:55:12 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 666003270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5120.00000000
5,120.00
0.05488000
4684.80000000
9,804.80
0.05487000
7893.30000000
17,698.10
0.05486000
18919.10000000
36,617.20
0.05485000
8195.50000000
44,812.70
0.05484000
11864.30000000
56,677.00
0.05483000
4001.30000000
60,678.30
0.05482000
40929.40000000
101,607.70
0.05481000
30648.80000000
132,256.50
0.05480000
1636.80000000
133,893.30
0.05479000
127258.70000000
261,152.00
0.05478000
37767.10000000
298,919.10
0.05477000
5009.30000000
303,928.40
0.05476000
30471.90000000
334,400.30
0.05475000
10771.30000000
345,171.60
0.05474000
44178.20000000
389,349.80
0.05473000
1636.80000000
390,986.60
0.05472000
102111.90000000
493,098.50
0.05471000
1636.80000000
494,735.30
0.05470000
45397.40000000
540,132.70
Asks (20 levels)
Price
Qty
Total
0.05493000
5581.80000000
5,581.80
0.05494000
20806.80000000
26,388.60
0.05495000
8920.70000000
35,309.30
0.05496000
46253.20000000
81,562.50
0.05497000
39718.50000000
121,281.00
0.05498000
88866.60000000
210,147.60
0.05499000
54300.20000000
264,447.80
0.05500000
46854.60000000
311,302.40
0.05501000
34132.30000000
345,434.70
0.05502000
37740.20000000
383,174.90
0.05505000
26017.70000000
409,192.60
0.05506000
45978.30000000
455,170.90
0.05508000
9081.00000000
464,251.90
0.05509000
1636.80000000
465,888.70
0.05510000
36546.90000000
502,435.60
0.05511000
10713.20000000
513,148.80
0.05512000
18961.60000000
532,110.40
0.05513000
28648.80000000
560,759.20
0.05514000
8319.00000000
569,078.20
0.05515000
7029.60000000
576,107.80
|
||||||
| 2026-06-13 12:55:11 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 666003248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5621.70000000
5,621.70
0.05488000
4684.80000000
10,306.50
0.05487000
7893.30000000
18,199.80
0.05486000
18919.10000000
37,118.90
0.05485000
3636.80000000
40,755.70
0.05484000
11864.30000000
52,620.00
0.05483000
4001.30000000
56,621.30
0.05482000
94351.50000000
150,972.80
0.05481000
30648.80000000
181,621.60
0.05480000
1636.80000000
183,258.40
0.05479000
13303.60000000
196,562.00
0.05478000
37767.10000000
234,329.10
0.05477000
5009.30000000
239,338.40
0.05476000
30471.90000000
269,810.30
0.05475000
10771.30000000
280,581.60
0.05474000
44178.20000000
324,759.80
0.05473000
1636.80000000
326,396.60
0.05472000
102111.90000000
428,508.50
0.05471000
1636.80000000
430,145.30
0.05470000
45397.40000000
475,542.70
Asks (20 levels)
Price
Qty
Total
0.05493000
4489.50000000
4,489.50
0.05494000
21899.00000000
26,388.50
0.05495000
1636.80000000
28,025.30
0.05496000
46253.20000000
74,278.50
0.05497000
39718.50000000
113,997.00
0.05498000
88866.60000000
202,863.60
0.05499000
54300.20000000
257,163.80
0.05500000
46854.60000000
304,018.40
0.05501000
34132.30000000
338,150.70
0.05502000
37740.20000000
375,890.90
0.05505000
26017.70000000
401,908.60
0.05506000
45978.30000000
447,886.90
0.05508000
9081.00000000
456,967.90
0.05509000
1636.80000000
458,604.70
0.05510000
36546.90000000
495,151.60
0.05511000
10713.20000000
505,864.80
0.05512000
18961.60000000
524,826.40
0.05513000
28648.80000000
553,475.20
0.05514000
8319.00000000
561,794.20
0.05515000
7029.60000000
568,823.80
|
||||||
| 2026-06-13 12:55:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666003195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3900.80000000
3,900.80
0.05489000
6421.70000000
10,322.50
0.05488000
4684.80000000
15,007.30
0.05487000
6185.40000000
21,192.70
0.05486000
17826.90000000
39,019.60
0.05485000
6097.70000000
45,117.30
0.05484000
11864.30000000
56,981.60
0.05483000
6222.50000000
63,204.10
0.05482000
47033.60000000
110,237.70
0.05481000
98224.00000000
208,461.70
0.05480000
1636.80000000
210,098.50
0.05479000
13303.60000000
223,402.10
0.05478000
37767.10000000
261,169.20
0.05477000
5009.30000000
266,178.50
0.05476000
30471.90000000
296,650.40
0.05475000
10771.30000000
307,421.70
0.05474000
44178.20000000
351,599.90
0.05473000
1636.80000000
353,236.70
0.05472000
102111.90000000
455,348.60
0.05471000
1636.80000000
456,985.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
3459.90000000
5,096.70
0.05495000
6202.10000000
11,298.80
0.05496000
41741.20000000
53,040.00
0.05497000
31854.60000000
84,894.60
0.05498000
96366.60000000
181,261.20
0.05499000
61800.20000000
243,061.40
0.05500000
39354.60000000
282,416.00
0.05501000
11632.30000000
294,048.30
0.05502000
37740.20000000
331,788.50
0.05505000
26017.70000000
357,806.20
0.05506000
45978.30000000
403,784.50
0.05508000
9081.00000000
412,865.50
0.05509000
1636.80000000
414,502.30
0.05510000
36546.90000000
451,049.20
0.05511000
10713.20000000
461,762.40
0.05512000
18961.60000000
480,724.00
0.05513000
28648.80000000
509,372.80
0.05514000
8319.00000000
517,691.80
0.05515000
7029.60000000
524,721.40
|
||||||
| 2026-06-13 12:55:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4684.80000000
4,684.80
0.05487000
5093.30000000
9,778.10
0.05486000
5903.30000000
15,681.40
0.05485000
6097.70000000
21,779.10
0.05484000
20985.30000000
42,764.40
0.05483000
4001.30000000
46,765.70
0.05482000
10929.40000000
57,695.10
0.05481000
7086.70000000
64,781.80
0.05480000
53903.20000000
118,685.00
0.05479000
45303.60000000
163,988.60
0.05478000
39767.10000000
203,755.70
0.05477000
5009.30000000
208,765.00
0.05476000
30471.90000000
239,236.90
0.05475000
1636.80000000
240,873.70
0.05474000
44178.20000000
285,051.90
0.05473000
1636.80000000
286,688.70
0.05472000
39611.90000000
326,300.60
0.05471000
1636.80000000
327,937.40
0.05470000
103660.60000000
431,598.00
0.05469000
10781.40000000
442,379.40
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
43866.60000000
107,632.80
0.05496000
78666.30000000
186,299.10
0.05497000
31854.60000000
218,153.70
0.05498000
51148.80000000
269,302.50
0.05499000
54480.50000000
323,783.00
0.05500000
24136.80000000
347,919.80
0.05501000
11632.30000000
359,552.10
0.05502000
37740.20000000
397,292.30
0.05505000
26017.70000000
423,310.00
0.05506000
45978.30000000
469,288.30
0.05508000
9081.00000000
478,369.30
0.05509000
1636.80000000
480,006.10
0.05510000
28648.80000000
508,654.90
0.05511000
10713.20000000
519,368.10
0.05512000
18961.60000000
538,329.70
|
||||||
| 2026-06-13 12:55:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4684.80000000
4,684.80
0.05487000
5093.30000000
9,778.10
0.05486000
5903.30000000
15,681.40
0.05485000
4097.70000000
19,779.10
0.05484000
20985.30000000
40,764.40
0.05483000
4001.30000000
44,765.70
0.05482000
10929.40000000
55,695.10
0.05481000
7086.70000000
62,781.80
0.05480000
53903.20000000
116,685.00
0.05479000
45303.60000000
161,988.60
0.05478000
39767.10000000
201,755.70
0.05477000
5009.30000000
206,765.00
0.05476000
30471.90000000
237,236.90
0.05475000
1636.80000000
238,873.70
0.05474000
44178.20000000
283,051.90
0.05473000
1636.80000000
284,688.70
0.05472000
39611.90000000
324,300.60
0.05471000
1636.80000000
325,937.40
0.05470000
103660.60000000
429,598.00
0.05469000
10781.40000000
440,379.40
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
43866.60000000
107,632.80
0.05496000
78666.30000000
186,299.10
0.05497000
31854.60000000
218,153.70
0.05498000
51148.80000000
269,302.50
0.05499000
54480.50000000
323,783.00
0.05500000
24136.80000000
347,919.80
0.05501000
11632.30000000
359,552.10
0.05502000
37740.20000000
397,292.30
0.05505000
26017.70000000
423,310.00
0.05506000
45978.30000000
469,288.30
0.05508000
9081.00000000
478,369.30
0.05509000
1636.80000000
480,006.10
0.05510000
28648.80000000
508,654.90
0.05511000
10713.20000000
519,368.10
0.05512000
18961.60000000
538,329.70
|
||||||
| 2026-06-13 12:55:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666003076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3456.50000000
3,456.50
0.05486000
5103.30000000
8,559.80
0.05485000
4897.70000000
13,457.50
0.05484000
12956.90000000
26,414.40
0.05483000
10939.90000000
37,354.30
0.05482000
10929.40000000
48,283.70
0.05481000
7086.70000000
55,370.40
0.05480000
53903.20000000
109,273.60
0.05479000
45303.60000000
154,577.20
0.05478000
39767.10000000
194,344.30
0.05477000
5009.30000000
199,353.60
0.05476000
30471.90000000
229,825.50
0.05475000
1636.80000000
231,462.30
0.05474000
44178.20000000
275,640.50
0.05473000
1636.80000000
277,277.30
0.05472000
39611.90000000
316,889.20
0.05471000
1636.80000000
318,526.00
0.05470000
103660.60000000
422,186.60
0.05469000
10781.40000000
432,968.00
0.05468000
40366.00000000
473,334.00
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
43866.60000000
107,632.80
0.05496000
78666.30000000
186,299.10
0.05497000
31854.60000000
218,153.70
0.05498000
51148.80000000
269,302.50
0.05499000
54480.50000000
323,783.00
0.05500000
24136.80000000
347,919.80
0.05501000
11632.30000000
359,552.10
0.05502000
37740.20000000
397,292.30
0.05505000
26017.70000000
423,310.00
0.05506000
45978.30000000
469,288.30
0.05508000
9081.00000000
478,369.30
0.05509000
1636.80000000
480,006.10
0.05510000
28648.80000000
508,654.90
0.05511000
10713.20000000
519,368.10
0.05512000
18961.60000000
538,329.70
|
||||||
| 2026-06-13 12:55:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 666003073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3456.50000000
3,456.50
0.05486000
5103.30000000
8,559.80
0.05485000
4897.70000000
13,457.50
0.05484000
12956.90000000
26,414.40
0.05483000
6379.30000000
32,793.70
0.05482000
15490.30000000
48,284.00
0.05481000
7086.70000000
55,370.70
0.05480000
53903.20000000
109,273.90
0.05479000
45303.60000000
154,577.50
0.05478000
39767.10000000
194,344.60
0.05477000
5009.30000000
199,353.90
0.05476000
30471.90000000
229,825.80
0.05475000
1636.80000000
231,462.60
0.05474000
44178.20000000
275,640.80
0.05473000
1636.80000000
277,277.60
0.05472000
39611.90000000
316,889.50
0.05471000
1636.80000000
318,526.30
0.05470000
103660.60000000
422,186.90
0.05469000
10781.40000000
432,968.30
0.05468000
40366.00000000
473,334.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
28648.80000000
92,415.00
0.05496000
78666.30000000
171,081.30
0.05497000
31854.60000000
202,935.90
0.05498000
51148.80000000
254,084.70
0.05499000
54480.50000000
308,565.20
0.05500000
24136.80000000
332,702.00
0.05501000
11632.30000000
344,334.30
0.05502000
37740.20000000
382,074.50
0.05505000
26017.70000000
408,092.20
0.05506000
45978.30000000
454,070.50
0.05508000
9081.00000000
463,151.50
0.05509000
1636.80000000
464,788.30
0.05510000
28648.80000000
493,437.10
0.05511000
10713.20000000
504,150.30
0.05512000
18961.60000000
523,111.90
|
||||||
| 2026-06-13 12:55:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2347.50000000
2,347.50
0.05487000
5093.30000000
7,440.80
0.05486000
5903.30000000
13,344.10
0.05485000
6097.70000000
19,441.80
0.05484000
17516.50000000
36,958.30
0.05483000
6379.30000000
43,337.60
0.05482000
10929.40000000
54,267.00
0.05481000
7086.70000000
61,353.70
0.05480000
53903.20000000
115,256.90
0.05479000
45303.60000000
160,560.50
0.05478000
39767.10000000
200,327.60
0.05477000
5009.30000000
205,336.90
0.05476000
30471.90000000
235,808.80
0.05475000
1636.80000000
237,445.60
0.05474000
44178.20000000
281,623.80
0.05473000
1636.80000000
283,260.60
0.05472000
39611.90000000
322,872.50
0.05471000
1636.80000000
324,509.30
0.05470000
103660.60000000
428,169.90
0.05469000
10781.40000000
438,951.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
28648.80000000
92,415.00
0.05496000
78666.30000000
171,081.30
0.05497000
31854.60000000
202,935.90
0.05498000
51148.80000000
254,084.70
0.05499000
54480.50000000
308,565.20
0.05500000
24136.80000000
332,702.00
0.05501000
11632.30000000
344,334.30
0.05502000
37740.20000000
382,074.50
0.05505000
26017.70000000
408,092.20
0.05506000
45978.30000000
454,070.50
0.05508000
9081.00000000
463,151.50
0.05509000
1636.80000000
464,788.30
0.05510000
28648.80000000
493,437.10
0.05511000
10713.20000000
504,150.30
0.05512000
18961.60000000
523,111.90
|
||||||
| 2026-06-13 12:55:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2347.50000000
2,347.50
0.05487000
5093.30000000
7,440.80
0.05486000
5903.30000000
13,344.10
0.05485000
6097.70000000
19,441.80
0.05484000
17516.50000000
36,958.30
0.05483000
6379.30000000
43,337.60
0.05482000
10929.40000000
54,267.00
0.05481000
7086.70000000
61,353.70
0.05480000
53903.20000000
115,256.90
0.05479000
45303.60000000
160,560.50
0.05478000
39767.10000000
200,327.60
0.05477000
5009.30000000
205,336.90
0.05476000
30471.90000000
235,808.80
0.05475000
1636.80000000
237,445.60
0.05474000
44178.20000000
281,623.80
0.05473000
1636.80000000
283,260.60
0.05472000
39611.90000000
322,872.50
0.05471000
1636.80000000
324,509.30
0.05470000
103660.60000000
428,169.90
0.05469000
10781.40000000
438,951.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
28648.80000000
92,415.00
0.05496000
78666.30000000
171,081.30
0.05497000
31854.60000000
202,935.90
0.05498000
51148.80000000
254,084.70
0.05499000
54480.50000000
308,565.20
0.05500000
24136.80000000
332,702.00
0.05501000
11632.30000000
344,334.30
0.05502000
37740.20000000
382,074.50
0.05505000
26017.70000000
408,092.20
0.05506000
45978.30000000
454,070.50
0.05508000
9081.00000000
463,151.50
0.05509000
1636.80000000
464,788.30
0.05510000
28648.80000000
493,437.10
0.05511000
10713.20000000
504,150.30
0.05512000
18961.60000000
523,111.90
|
||||||
| 2026-06-13 12:55:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2347.50000000
2,347.50
0.05487000
5093.30000000
7,440.80
0.05486000
5903.30000000
13,344.10
0.05485000
6097.70000000
19,441.80
0.05484000
17516.50000000
36,958.30
0.05483000
6379.30000000
43,337.60
0.05482000
10929.40000000
54,267.00
0.05481000
7086.70000000
61,353.70
0.05480000
53903.20000000
115,256.90
0.05479000
45303.60000000
160,560.50
0.05478000
39767.10000000
200,327.60
0.05477000
5009.30000000
205,336.90
0.05476000
30471.90000000
235,808.80
0.05475000
1636.80000000
237,445.60
0.05474000
44178.20000000
281,623.80
0.05473000
1636.80000000
283,260.60
0.05472000
39611.90000000
322,872.50
0.05471000
1636.80000000
324,509.30
0.05470000
103660.60000000
428,169.90
0.05469000
10781.40000000
438,951.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
4234.60000000
12,970.90
0.05493000
17218.80000000
30,189.70
0.05494000
33576.50000000
63,766.20
0.05495000
28648.80000000
92,415.00
0.05496000
78666.30000000
171,081.30
0.05497000
31854.60000000
202,935.90
0.05498000
51148.80000000
254,084.70
0.05499000
54480.50000000
308,565.20
0.05500000
24136.80000000
332,702.00
0.05501000
11632.30000000
344,334.30
0.05502000
37740.20000000
382,074.50
0.05505000
26017.70000000
408,092.20
0.05506000
45978.30000000
454,070.50
0.05508000
9081.00000000
463,151.50
0.05509000
1636.80000000
464,788.30
0.05510000
28648.80000000
493,437.10
0.05511000
10713.20000000
504,150.30
0.05512000
18961.60000000
523,111.90
|
||||||
| 2026-06-13 12:55:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 666003048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3984.30000000
3,984.30
0.05487000
5093.30000000
9,077.60
0.05486000
5903.30000000
14,980.90
0.05485000
6097.70000000
21,078.60
0.05484000
17516.50000000
38,595.10
0.05483000
6379.30000000
44,974.40
0.05482000
10929.40000000
55,903.80
0.05481000
7086.70000000
62,990.50
0.05480000
53903.20000000
116,893.70
0.05479000
45303.60000000
162,197.30
0.05478000
39767.10000000
201,964.40
0.05477000
5009.30000000
206,973.70
0.05476000
30471.90000000
237,445.60
0.05475000
1636.80000000
239,082.40
0.05474000
44178.20000000
283,260.60
0.05473000
1636.80000000
284,897.40
0.05472000
39611.90000000
324,509.30
0.05471000
1636.80000000
326,146.10
0.05470000
103660.60000000
429,806.70
0.05469000
10781.40000000
440,588.10
Asks (20 levels)
Price
Qty
Total
0.05490000
6006.80000000
6,006.80
0.05491000
2729.50000000
8,736.30
0.05492000
1636.80000000
10,373.10
0.05493000
17218.80000000
27,591.90
0.05494000
33576.50000000
61,168.40
0.05495000
28648.80000000
89,817.20
0.05496000
78666.30000000
168,483.50
0.05497000
31854.60000000
200,338.10
0.05498000
51148.80000000
251,486.90
0.05499000
54480.50000000
305,967.40
0.05500000
24136.80000000
330,104.20
0.05501000
11632.30000000
341,736.50
0.05502000
37740.20000000
379,476.70
0.05505000
26017.70000000
405,494.40
0.05506000
45978.30000000
451,472.70
0.05508000
9081.00000000
460,553.70
0.05509000
1636.80000000
462,190.50
0.05510000
28648.80000000
490,839.30
0.05511000
10713.20000000
501,552.50
0.05512000
18961.60000000
520,514.10
|
||||||