SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:51:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6116.30000000
7,753.10
0.05458000
10340.50000000
18,093.60
0.05457000
93128.50000000
111,222.10
0.05456000
18854.60000000
130,076.70
0.05455000
4003.30000000
134,080.00
0.05454000
10965.40000000
145,045.40
0.05453000
106225.80000000
251,271.20
0.05452000
58488.20000000
309,759.40
0.05451000
45698.70000000
355,458.10
0.05450000
12428.40000000
367,886.50
0.05449000
43961.90000000
411,848.40
0.05448000
3469.80000000
415,318.20
0.05447000
36876.30000000
452,194.50
0.05446000
12653.50000000
464,848.00
0.05445000
35988.20000000
500,836.20
0.05444000
1636.80000000
502,473.00
0.05443000
47220.90000000
549,693.90
0.05442000
118017.70000000
667,711.60
0.05441000
48670.40000000
716,382.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6116.30000000
7,753.10
0.05458000
10340.50000000
18,093.60
0.05457000
93128.50000000
111,222.10
0.05456000
18854.60000000
130,076.70
0.05455000
4003.30000000
134,080.00
0.05454000
10965.40000000
145,045.40
0.05453000
106225.80000000
251,271.20
0.05452000
58488.20000000
309,759.40
0.05451000
45698.70000000
355,458.10
0.05450000
12428.40000000
367,886.50
0.05449000
37827.00000000
405,713.50
0.05448000
9604.70000000
415,318.20
0.05447000
36876.30000000
452,194.50
0.05446000
12653.50000000
464,848.00
0.05445000
35988.20000000
500,836.20
0.05444000
1636.80000000
502,473.00
0.05443000
47220.90000000
549,693.90
0.05442000
118017.70000000
667,711.60
0.05441000
48670.40000000
716,382.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6116.30000000
7,753.10
0.05458000
7395.60000000
15,148.70
0.05457000
85519.60000000
100,668.30
0.05456000
18854.60000000
119,522.90
0.05455000
4003.30000000
123,526.20
0.05454000
10965.40000000
134,491.60
0.05453000
106225.80000000
240,717.40
0.05452000
58488.20000000
299,205.60
0.05451000
45698.70000000
344,904.30
0.05450000
12428.40000000
357,332.70
0.05449000
37827.00000000
395,159.70
0.05448000
9604.70000000
404,764.40
0.05447000
36876.30000000
441,640.70
0.05446000
12653.50000000
454,294.20
0.05445000
35988.20000000
490,282.40
0.05444000
1636.80000000
491,919.20
0.05443000
47220.90000000
539,140.10
0.05442000
118017.70000000
657,157.80
0.05441000
48670.40000000
705,828.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4979.60000000
4,979.60
0.05459000
6116.30000000
11,095.90
0.05458000
7395.60000000
18,491.50
0.05457000
85519.60000000
104,011.10
0.05456000
18854.60000000
122,865.70
0.05455000
4003.30000000
126,869.00
0.05454000
10965.40000000
137,834.40
0.05453000
106225.80000000
244,060.20
0.05452000
58488.20000000
302,548.40
0.05451000
45698.70000000
348,247.10
0.05450000
12428.40000000
360,675.50
0.05449000
37827.00000000
398,502.50
0.05448000
9604.70000000
408,107.20
0.05447000
36876.30000000
444,983.50
0.05446000
12653.50000000
457,637.00
0.05445000
35988.20000000
493,625.20
0.05444000
1636.80000000
495,262.00
0.05443000
47220.90000000
542,482.90
0.05442000
118017.70000000
660,500.60
0.05441000
48670.40000000
709,171.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4979.60000000
4,979.60
0.05459000
6116.30000000
11,095.90
0.05458000
7395.60000000
18,491.50
0.05457000
85519.60000000
104,011.10
0.05456000
18854.60000000
122,865.70
0.05455000
4003.30000000
126,869.00
0.05454000
10965.40000000
137,834.40
0.05453000
106225.80000000
244,060.20
0.05452000
58488.20000000
302,548.40
0.05451000
45698.70000000
348,247.10
0.05450000
12428.40000000
360,675.50
0.05449000
37827.00000000
398,502.50
0.05448000
9604.70000000
408,107.20
0.05447000
36876.30000000
444,983.50
0.05446000
12653.50000000
457,637.00
0.05445000
35988.20000000
493,625.20
0.05444000
1636.80000000
495,262.00
0.05443000
47220.90000000
542,482.90
0.05442000
118017.70000000
660,500.60
0.05441000
48670.40000000
709,171.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4979.60000000
4,979.60
0.05459000
5316.30000000
10,295.90
0.05458000
7395.60000000
17,691.50
0.05457000
85519.60000000
103,211.10
0.05456000
18854.60000000
122,065.70
0.05455000
4003.30000000
126,069.00
0.05454000
10965.40000000
137,034.40
0.05453000
106225.80000000
243,260.20
0.05452000
58488.20000000
301,748.40
0.05451000
45698.70000000
347,447.10
0.05450000
12428.40000000
359,875.50
0.05449000
37827.00000000
397,702.50
0.05448000
9604.70000000
407,307.20
0.05447000
36876.30000000
444,183.50
0.05446000
12653.50000000
456,837.00
0.05445000
35988.20000000
492,825.20
0.05444000
1636.80000000
494,462.00
0.05443000
47220.90000000
541,682.90
0.05442000
118017.70000000
659,700.60
0.05441000
48670.40000000
708,371.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4979.60000000
6,616.40
0.05459000
5316.30000000
11,932.70
0.05458000
7395.60000000
19,328.30
0.05457000
85519.60000000
104,847.90
0.05456000
18854.60000000
123,702.50
0.05455000
4003.30000000
127,705.80
0.05454000
10965.40000000
138,671.20
0.05453000
106225.80000000
244,897.00
0.05452000
58488.20000000
303,385.20
0.05451000
45698.70000000
349,083.90
0.05450000
12428.40000000
361,512.30
0.05449000
37827.00000000
399,339.30
0.05448000
9604.70000000
408,944.00
0.05447000
36876.30000000
445,820.30
0.05446000
12653.50000000
458,473.80
0.05445000
35988.20000000
494,462.00
0.05444000
1636.80000000
496,098.80
0.05443000
47220.90000000
543,319.70
0.05442000
118017.70000000
661,337.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
36648.10000000
43,570.50
0.05466000
24795.10000000
68,365.60
0.05467000
11151.80000000
79,517.40
0.05468000
43866.60000000
123,384.00
0.05469000
53557.70000000
176,941.70
0.05470000
51183.80000000
228,125.50
0.05471000
19194.70000000
247,320.20
0.05472000
43648.80000000
290,969.00
0.05473000
39136.80000000
330,105.80
0.05474000
31450.00000000
361,555.80
0.05475000
24136.80000000
385,692.60
0.05476000
53753.20000000
439,445.80
0.05477000
1636.80000000
441,082.60
0.05478000
32749.20000000
473,831.80
0.05479000
9245.70000000
483,077.50
0.05480000
28648.80000000
511,726.30
0.05481000
20758.20000000
532,484.50
0.05483000
1636.80000000
534,121.30
|
||||||
| 2026-06-13 12:51:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5316.30000000
5,316.30
0.05458000
7395.60000000
12,711.90
0.05457000
84421.50000000
97,133.40
0.05456000
19952.90000000
117,086.30
0.05455000
4003.30000000
121,089.60
0.05454000
10965.40000000
132,055.00
0.05453000
106225.80000000
238,280.80
0.05452000
58488.20000000
296,769.00
0.05451000
45698.70000000
342,467.70
0.05450000
12428.40000000
354,896.10
0.05449000
37827.00000000
392,723.10
0.05448000
9604.70000000
402,327.80
0.05447000
36876.30000000
439,204.10
0.05446000
12653.50000000
451,857.60
0.05445000
35988.20000000
487,845.80
0.05444000
3278.50000000
491,124.30
0.05443000
47220.90000000
538,345.20
0.05442000
118017.70000000
656,362.90
0.05441000
48670.40000000
705,033.30
0.05440000
1636.80000000
706,670.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5587.90000000
7,224.70
0.05464000
8764.10000000
15,988.80
0.05465000
34487.00000000
50,475.80
0.05466000
24795.10000000
75,270.90
0.05467000
11151.80000000
86,422.70
0.05468000
43866.60000000
130,289.30
0.05469000
53557.70000000
183,847.00
0.05470000
51183.80000000
235,030.80
0.05471000
19194.70000000
254,225.50
0.05472000
43648.80000000
297,874.30
0.05473000
39136.80000000
337,011.10
0.05474000
31450.00000000
368,461.10
0.05475000
24136.80000000
392,597.90
0.05476000
53753.20000000
446,351.10
0.05477000
1636.80000000
447,987.90
0.05478000
32749.20000000
480,737.10
0.05479000
9245.70000000
489,982.80
0.05480000
28648.80000000
518,631.60
0.05481000
20758.20000000
539,389.80
|
||||||
| 2026-06-13 12:51:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5316.30000000
5,316.30
0.05458000
7395.60000000
12,711.90
0.05457000
85221.50000000
97,933.40
0.05456000
19952.90000000
117,886.30
0.05455000
4003.30000000
121,889.60
0.05454000
10965.40000000
132,855.00
0.05453000
106225.80000000
239,080.80
0.05452000
58488.20000000
297,569.00
0.05451000
45698.70000000
343,267.70
0.05450000
12428.40000000
355,696.10
0.05449000
37827.00000000
393,523.10
0.05448000
9604.70000000
403,127.80
0.05447000
36876.30000000
440,004.10
0.05446000
12653.50000000
452,657.60
0.05445000
35988.20000000
488,645.80
0.05444000
1636.80000000
490,282.60
0.05443000
47220.90000000
537,503.50
0.05442000
118017.70000000
655,521.20
0.05441000
48670.40000000
704,191.60
0.05440000
3279.70000000
707,471.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5587.90000000
7,224.70
0.05464000
8764.10000000
15,988.80
0.05465000
34487.00000000
50,475.80
0.05466000
24795.10000000
75,270.90
0.05467000
11151.80000000
86,422.70
0.05468000
43866.60000000
130,289.30
0.05469000
53557.70000000
183,847.00
0.05470000
51183.80000000
235,030.80
0.05471000
19194.70000000
254,225.50
0.05472000
43648.80000000
297,874.30
0.05473000
39136.80000000
337,011.10
0.05474000
31450.00000000
368,461.10
0.05475000
24136.80000000
392,597.90
0.05476000
53753.20000000
446,351.10
0.05477000
1636.80000000
447,987.90
0.05478000
32749.20000000
480,737.10
0.05479000
9245.70000000
489,982.80
0.05480000
28648.80000000
518,631.60
0.05481000
20758.20000000
539,389.80
|
||||||
| 2026-06-13 12:51:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5316.30000000
5,316.30
0.05458000
8195.60000000
13,511.90
0.05457000
84421.50000000
97,933.40
0.05456000
19952.90000000
117,886.30
0.05455000
4003.30000000
121,889.60
0.05454000
10965.40000000
132,855.00
0.05453000
106225.80000000
239,080.80
0.05452000
58488.20000000
297,569.00
0.05451000
45698.70000000
343,267.70
0.05450000
12428.40000000
355,696.10
0.05449000
37827.00000000
393,523.10
0.05448000
9604.70000000
403,127.80
0.05447000
36876.30000000
440,004.10
0.05446000
12653.50000000
452,657.60
0.05445000
35988.20000000
488,645.80
0.05444000
1636.80000000
490,282.60
0.05443000
47220.90000000
537,503.50
0.05442000
118017.70000000
655,521.20
0.05441000
48670.40000000
704,191.60
0.05440000
3279.70000000
707,471.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5587.90000000
7,224.70
0.05464000
8764.10000000
15,988.80
0.05465000
34487.00000000
50,475.80
0.05466000
24795.10000000
75,270.90
0.05467000
11151.80000000
86,422.70
0.05468000
43866.60000000
130,289.30
0.05469000
53557.70000000
183,847.00
0.05470000
51183.80000000
235,030.80
0.05471000
19194.70000000
254,225.50
0.05472000
43648.80000000
297,874.30
0.05473000
39136.80000000
337,011.10
0.05474000
31450.00000000
368,461.10
0.05475000
24136.80000000
392,597.90
0.05476000
53753.20000000
446,351.10
0.05477000
1636.80000000
447,987.90
0.05478000
32749.20000000
480,737.10
0.05479000
9245.70000000
489,982.80
0.05480000
28648.80000000
518,631.60
0.05481000
20758.20000000
539,389.80
|
||||||
| 2026-06-13 12:51:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6116.30000000
6,116.30
0.05458000
7395.60000000
13,511.90
0.05457000
84421.50000000
97,933.40
0.05456000
19952.90000000
117,886.30
0.05455000
4003.30000000
121,889.60
0.05454000
10965.40000000
132,855.00
0.05453000
106225.80000000
239,080.80
0.05452000
58488.20000000
297,569.00
0.05451000
45698.70000000
343,267.70
0.05450000
12428.40000000
355,696.10
0.05449000
37827.00000000
393,523.10
0.05448000
9604.70000000
403,127.80
0.05447000
36876.30000000
440,004.10
0.05446000
12653.50000000
452,657.60
0.05445000
35988.20000000
488,645.80
0.05444000
1636.80000000
490,282.60
0.05443000
47220.90000000
537,503.50
0.05442000
118017.70000000
655,521.20
0.05441000
48670.40000000
704,191.60
0.05440000
3279.70000000
707,471.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
1636.80000000
3,273.60
0.05463000
5587.90000000
8,861.50
0.05464000
8764.10000000
17,625.60
0.05465000
34487.00000000
52,112.60
0.05466000
24795.10000000
76,907.70
0.05467000
11151.80000000
88,059.50
0.05468000
43866.60000000
131,926.10
0.05469000
53557.70000000
185,483.80
0.05470000
51183.80000000
236,667.60
0.05471000
19194.70000000
255,862.30
0.05472000
43648.80000000
299,511.10
0.05473000
39136.80000000
338,647.90
0.05474000
31450.00000000
370,097.90
0.05475000
24136.80000000
394,234.70
0.05476000
53753.20000000
447,987.90
0.05477000
1636.80000000
449,624.70
0.05478000
32749.20000000
482,373.90
0.05479000
9245.70000000
491,619.60
0.05480000
28648.80000000
520,268.40
|
||||||
| 2026-06-13 12:51:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5046.60000000
5,046.60
0.05458000
8195.60000000
13,242.20
0.05457000
85519.60000000
98,761.80
0.05456000
18854.60000000
117,616.40
0.05455000
4003.30000000
121,619.70
0.05454000
40965.40000000
162,585.10
0.05453000
45697.00000000
208,282.10
0.05452000
28488.20000000
236,770.30
0.05451000
159930.90000000
396,701.20
0.05450000
12428.40000000
409,129.60
0.05449000
37827.00000000
446,956.60
0.05448000
9604.70000000
456,561.30
0.05447000
36876.30000000
493,437.60
0.05446000
12653.50000000
506,091.10
0.05445000
35988.20000000
542,079.30
0.05444000
1636.80000000
543,716.10
0.05443000
47220.90000000
590,937.00
0.05442000
118017.70000000
708,954.70
0.05441000
48670.40000000
757,625.10
0.05440000
3279.70000000
760,904.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4489.60000000
6,126.40
0.05464000
5285.60000000
11,412.00
0.05465000
37722.90000000
49,134.90
0.05466000
17186.20000000
66,321.10
0.05467000
11151.80000000
77,472.90
0.05468000
51475.50000000
128,948.40
0.05469000
23557.70000000
152,506.10
0.05470000
51183.80000000
203,689.90
0.05471000
34412.50000000
238,102.40
0.05472000
73648.80000000
311,751.20
0.05473000
39136.80000000
350,888.00
0.05474000
31450.00000000
382,338.00
0.05475000
24136.80000000
406,474.80
0.05476000
53753.20000000
460,228.00
0.05477000
1636.80000000
461,864.80
0.05478000
32749.20000000
494,614.00
0.05479000
9245.70000000
503,859.70
0.05480000
28648.80000000
532,508.50
0.05481000
20758.20000000
553,266.70
|
||||||
| 2026-06-13 12:51:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
11868.60000000
18,552.00
0.05457000
85519.60000000
104,071.60
0.05456000
18854.60000000
122,926.20
0.05455000
4003.30000000
126,929.50
0.05454000
40965.40000000
167,894.90
0.05453000
45697.00000000
213,591.90
0.05452000
28488.20000000
242,080.10
0.05451000
159930.90000000
402,011.00
0.05450000
12428.40000000
414,439.40
0.05449000
37827.00000000
452,266.40
0.05448000
9604.70000000
461,871.10
0.05447000
36876.30000000
498,747.40
0.05446000
12653.50000000
511,400.90
0.05445000
35988.20000000
547,389.10
0.05444000
1636.80000000
549,025.90
0.05443000
47220.90000000
596,246.80
0.05442000
118017.70000000
714,264.50
0.05441000
48670.40000000
762,934.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
37722.90000000
44,645.30
0.05466000
17186.20000000
61,831.50
0.05467000
11151.80000000
72,983.30
0.05468000
51475.50000000
124,458.80
0.05469000
23557.70000000
148,016.50
0.05470000
51183.80000000
199,200.30
0.05471000
34412.50000000
233,612.80
0.05472000
73648.80000000
307,261.60
0.05473000
39136.80000000
346,398.40
0.05474000
31450.00000000
377,848.40
0.05475000
24136.80000000
401,985.20
0.05476000
53753.20000000
455,738.40
0.05477000
1636.80000000
457,375.20
0.05478000
32749.20000000
490,124.40
0.05479000
9245.70000000
499,370.10
0.05480000
28648.80000000
528,018.90
0.05481000
20758.20000000
548,777.10
0.05483000
1636.80000000
550,413.90
|
||||||
| 2026-06-13 12:51:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
11868.60000000
18,552.00
0.05457000
85519.60000000
104,071.60
0.05456000
18854.60000000
122,926.20
0.05455000
4003.30000000
126,929.50
0.05454000
40965.40000000
167,894.90
0.05453000
45697.00000000
213,591.90
0.05452000
28488.20000000
242,080.10
0.05451000
159930.90000000
402,011.00
0.05450000
12428.40000000
414,439.40
0.05449000
37827.00000000
452,266.40
0.05448000
9604.70000000
461,871.10
0.05447000
36876.30000000
498,747.40
0.05446000
12653.50000000
511,400.90
0.05445000
35988.20000000
547,389.10
0.05444000
1636.80000000
549,025.90
0.05443000
47220.90000000
596,246.80
0.05442000
118017.70000000
714,264.50
0.05441000
48670.40000000
762,934.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
37722.90000000
44,645.30
0.05466000
17186.20000000
61,831.50
0.05467000
11151.80000000
72,983.30
0.05468000
51475.50000000
124,458.80
0.05469000
23557.70000000
148,016.50
0.05470000
51183.80000000
199,200.30
0.05471000
34412.50000000
233,612.80
0.05472000
73648.80000000
307,261.60
0.05473000
39136.80000000
346,398.40
0.05474000
31450.00000000
377,848.40
0.05475000
24136.80000000
401,985.20
0.05476000
53753.20000000
455,738.40
0.05477000
1636.80000000
457,375.20
0.05478000
32749.20000000
490,124.40
0.05479000
9245.70000000
499,370.10
0.05480000
28648.80000000
528,018.90
0.05481000
20758.20000000
548,777.10
0.05483000
1636.80000000
550,413.90
|
||||||
| 2026-06-13 12:51:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
11868.60000000
18,552.00
0.05457000
85519.60000000
104,071.60
0.05456000
18854.60000000
122,926.20
0.05455000
4003.30000000
126,929.50
0.05454000
40965.40000000
167,894.90
0.05453000
45697.00000000
213,591.90
0.05452000
28488.20000000
242,080.10
0.05451000
159930.90000000
402,011.00
0.05450000
12428.40000000
414,439.40
0.05449000
37827.00000000
452,266.40
0.05448000
3469.80000000
455,736.20
0.05447000
36876.30000000
492,612.50
0.05446000
12653.50000000
505,266.00
0.05445000
35988.20000000
541,254.20
0.05444000
1636.80000000
542,891.00
0.05443000
47220.90000000
590,111.90
0.05442000
118017.70000000
708,129.60
0.05441000
48670.40000000
756,800.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
37722.90000000
44,645.30
0.05466000
17186.20000000
61,831.50
0.05467000
11151.80000000
72,983.30
0.05468000
51475.50000000
124,458.80
0.05469000
23557.70000000
148,016.50
0.05470000
51183.80000000
199,200.30
0.05471000
34412.50000000
233,612.80
0.05472000
73648.80000000
307,261.60
0.05473000
39136.80000000
346,398.40
0.05474000
31450.00000000
377,848.40
0.05475000
24136.80000000
401,985.20
0.05476000
53753.20000000
455,738.40
0.05477000
1636.80000000
457,375.20
0.05478000
32749.20000000
490,124.40
0.05479000
9245.70000000
499,370.10
0.05480000
28648.80000000
528,018.90
0.05481000
20758.20000000
548,777.10
0.05483000
1636.80000000
550,413.90
|
||||||
| 2026-06-13 12:51:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
11868.60000000
18,552.00
0.05457000
85519.60000000
104,071.60
0.05456000
18854.60000000
122,926.20
0.05455000
4003.30000000
126,929.50
0.05454000
40965.40000000
167,894.90
0.05453000
45697.00000000
213,591.90
0.05452000
28488.20000000
242,080.10
0.05451000
159930.90000000
402,011.00
0.05450000
12428.40000000
414,439.40
0.05449000
37827.00000000
452,266.40
0.05448000
3469.80000000
455,736.20
0.05447000
36876.30000000
492,612.50
0.05446000
12653.50000000
505,266.00
0.05445000
35988.20000000
541,254.20
0.05444000
1636.80000000
542,891.00
0.05443000
47220.90000000
590,111.90
0.05442000
118017.70000000
708,129.60
0.05441000
48670.40000000
756,800.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
37722.90000000
44,645.30
0.05466000
17186.20000000
61,831.50
0.05467000
10785.90000000
72,617.40
0.05468000
51475.50000000
124,092.90
0.05469000
23923.70000000
148,016.60
0.05470000
51183.80000000
199,200.40
0.05471000
34412.50000000
233,612.90
0.05472000
73648.80000000
307,261.70
0.05473000
39136.80000000
346,398.50
0.05474000
31450.00000000
377,848.50
0.05475000
24136.80000000
401,985.30
0.05476000
53753.20000000
455,738.50
0.05477000
1636.80000000
457,375.30
0.05478000
32749.20000000
490,124.50
0.05479000
9245.70000000
499,370.20
0.05480000
28648.80000000
528,019.00
0.05481000
20758.20000000
548,777.20
0.05483000
1636.80000000
550,414.00
|
||||||
| 2026-06-13 12:51:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
11868.60000000
18,552.00
0.05457000
85519.60000000
104,071.60
0.05456000
18854.60000000
122,926.20
0.05455000
4003.30000000
126,929.50
0.05454000
40965.40000000
167,894.90
0.05453000
45697.00000000
213,591.90
0.05452000
28488.20000000
242,080.10
0.05451000
159930.90000000
402,011.00
0.05450000
12428.40000000
414,439.40
0.05449000
37827.00000000
452,266.40
0.05448000
3469.80000000
455,736.20
0.05447000
36876.30000000
492,612.50
0.05446000
12653.50000000
505,266.00
0.05445000
35988.20000000
541,254.20
0.05444000
1636.80000000
542,891.00
0.05443000
47220.90000000
590,111.90
0.05442000
118017.70000000
708,129.60
0.05441000
48670.40000000
756,800.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5285.60000000
6,922.40
0.05465000
37722.90000000
44,645.30
0.05466000
17186.20000000
61,831.50
0.05467000
10785.90000000
72,617.40
0.05468000
51475.50000000
124,092.90
0.05469000
23923.70000000
148,016.60
0.05470000
51183.80000000
199,200.40
0.05471000
34412.50000000
233,612.90
0.05472000
73648.80000000
307,261.70
0.05473000
39136.80000000
346,398.50
0.05474000
31450.00000000
377,848.50
0.05475000
24136.80000000
401,985.30
0.05476000
53753.20000000
455,738.50
0.05477000
1636.80000000
457,375.30
0.05478000
32749.20000000
490,124.50
0.05479000
9245.70000000
499,370.20
0.05480000
28648.80000000
528,019.00
0.05481000
20758.20000000
548,777.20
0.05483000
1636.80000000
550,414.00
|
||||||
| 2026-06-13 12:51:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
7395.60000000
14,079.00
0.05457000
85519.60000000
99,598.60
0.05456000
3636.80000000
103,235.40
0.05455000
4003.30000000
107,238.70
0.05454000
40965.40000000
148,204.10
0.05453000
45697.00000000
193,901.10
0.05452000
28488.20000000
222,389.30
0.05451000
159930.90000000
382,320.20
0.05450000
27646.20000000
409,966.40
0.05449000
37827.00000000
447,793.40
0.05448000
3469.80000000
451,263.20
0.05447000
36876.30000000
488,139.50
0.05446000
12653.50000000
500,793.00
0.05445000
35988.20000000
536,781.20
0.05444000
1636.80000000
538,418.00
0.05443000
47220.90000000
585,638.90
0.05442000
118017.70000000
703,656.60
0.05441000
48670.40000000
752,327.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3948.00000000
5,584.80
0.05464000
5285.60000000
10,870.40
0.05465000
37723.30000000
48,593.70
0.05466000
17186.20000000
65,779.90
0.05467000
10785.90000000
76,565.80
0.05468000
51475.50000000
128,041.30
0.05469000
23557.70000000
151,599.00
0.05470000
51549.50000000
203,148.50
0.05471000
34412.50000000
237,561.00
0.05472000
73648.80000000
311,209.80
0.05473000
39136.80000000
350,346.60
0.05474000
31450.00000000
381,796.60
0.05475000
24136.80000000
405,933.40
0.05476000
53753.20000000
459,686.60
0.05477000
1636.80000000
461,323.40
0.05478000
32749.20000000
494,072.60
0.05479000
9245.70000000
503,318.30
0.05480000
28648.80000000
531,967.10
0.05481000
20758.20000000
552,725.30
|
||||||
| 2026-06-13 12:51:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
7395.60000000
14,079.00
0.05457000
85519.60000000
99,598.60
0.05456000
3636.80000000
103,235.40
0.05455000
4003.30000000
107,238.70
0.05454000
40965.40000000
148,204.10
0.05453000
45697.00000000
193,901.10
0.05452000
28488.20000000
222,389.30
0.05451000
159930.90000000
382,320.20
0.05450000
27646.20000000
409,966.40
0.05449000
37827.00000000
447,793.40
0.05448000
3469.80000000
451,263.20
0.05447000
36876.30000000
488,139.50
0.05446000
12653.50000000
500,793.00
0.05445000
35988.20000000
536,781.20
0.05444000
1636.80000000
538,418.00
0.05443000
47220.90000000
585,638.90
0.05442000
118017.70000000
703,656.60
0.05441000
48670.40000000
752,327.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3948.00000000
5,584.80
0.05464000
5285.60000000
10,870.40
0.05465000
37723.30000000
48,593.70
0.05466000
17186.20000000
65,779.90
0.05467000
10785.90000000
76,565.80
0.05468000
51475.50000000
128,041.30
0.05469000
23557.70000000
151,599.00
0.05470000
51549.50000000
203,148.50
0.05471000
34412.50000000
237,561.00
0.05472000
73648.80000000
311,209.80
0.05473000
39136.80000000
350,346.60
0.05474000
31450.00000000
381,796.60
0.05475000
24136.80000000
405,933.40
0.05476000
53753.20000000
459,686.60
0.05477000
1636.80000000
461,323.40
0.05478000
32749.20000000
494,072.60
0.05479000
9245.70000000
503,318.30
0.05480000
28648.80000000
531,967.10
0.05481000
20758.20000000
552,725.30
|
||||||
| 2026-06-13 12:51:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5046.60000000
6,683.40
0.05458000
9395.60000000
16,079.00
0.05457000
85519.60000000
101,598.60
0.05456000
3636.80000000
105,235.40
0.05455000
4003.30000000
109,238.70
0.05454000
40965.40000000
150,204.10
0.05453000
45697.00000000
195,901.10
0.05452000
28488.20000000
224,389.30
0.05451000
159930.90000000
384,320.20
0.05450000
27646.20000000
411,966.40
0.05449000
37827.00000000
449,793.40
0.05448000
3469.80000000
453,263.20
0.05447000
36876.30000000
490,139.50
0.05446000
12653.50000000
502,793.00
0.05445000
35988.20000000
538,781.20
0.05444000
1636.80000000
540,418.00
0.05443000
47220.90000000
587,638.90
0.05442000
118017.70000000
705,656.60
0.05441000
48670.40000000
754,327.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3948.00000000
5,584.80
0.05464000
5285.60000000
10,870.40
0.05465000
37723.30000000
48,593.70
0.05466000
17186.20000000
65,779.90
0.05467000
10785.90000000
76,565.80
0.05468000
51475.50000000
128,041.30
0.05469000
23557.70000000
151,599.00
0.05470000
51549.50000000
203,148.50
0.05471000
34412.50000000
237,561.00
0.05472000
73648.80000000
311,209.80
0.05473000
39136.80000000
350,346.60
0.05474000
31450.00000000
381,796.60
0.05475000
24136.80000000
405,933.40
0.05476000
53753.20000000
459,686.60
0.05477000
1636.80000000
461,323.40
0.05478000
32749.20000000
494,072.60
0.05479000
9245.70000000
503,318.30
0.05480000
28648.80000000
531,967.10
0.05481000
20758.20000000
552,725.30
|
||||||
| 2026-06-13 12:51:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
8686.60000000
8,686.60
0.05459000
18183.10000000
26,869.70
0.05458000
21462.60000000
48,332.30
0.05457000
84421.50000000
132,753.80
0.05456000
3636.80000000
136,390.60
0.05455000
55277.40000000
191,668.00
0.05454000
40965.40000000
232,633.40
0.05453000
45697.00000000
278,330.40
0.05452000
28488.20000000
306,818.60
0.05451000
45698.70000000
352,517.30
0.05450000
27646.20000000
380,163.50
0.05449000
37827.00000000
417,990.50
0.05448000
3469.80000000
421,460.30
0.05447000
36876.30000000
458,336.60
0.05446000
12653.50000000
470,990.10
0.05445000
98488.20000000
569,478.30
0.05444000
1636.80000000
571,115.10
0.05443000
47220.90000000
618,336.00
0.05442000
55517.70000000
673,853.70
0.05441000
48670.40000000
722,524.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4187.50000000
5,824.30
0.05465000
19027.20000000
24,851.50
0.05466000
21761.10000000
46,612.60
0.05467000
39881.60000000
86,494.20
0.05468000
51475.50000000
137,969.70
0.05469000
23557.70000000
161,527.40
0.05470000
51549.50000000
213,076.90
0.05471000
34412.50000000
247,489.40
0.05472000
73648.80000000
321,138.20
0.05473000
39136.80000000
360,275.00
0.05474000
31450.00000000
391,725.00
0.05475000
24136.80000000
415,861.80
0.05476000
53753.20000000
469,615.00
0.05477000
1636.80000000
471,251.80
0.05478000
32749.20000000
504,001.00
0.05479000
9245.70000000
513,246.70
0.05480000
28648.80000000
541,895.50
0.05481000
20758.20000000
562,653.70
0.05483000
1636.80000000
564,290.50
|
||||||
| 2026-06-13 12:51:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4273.10000000
4,273.10
0.05461000
6215.70000000
10,488.80
0.05460000
6107.00000000
16,595.80
0.05459000
26590.90000000
43,186.70
0.05458000
20364.70000000
63,551.40
0.05457000
84421.50000000
147,972.90
0.05456000
3636.80000000
151,609.70
0.05455000
3636.80000000
155,246.50
0.05454000
40965.40000000
196,211.90
0.05453000
45697.00000000
241,908.90
0.05452000
28488.20000000
270,397.10
0.05451000
45698.70000000
316,095.80
0.05450000
27646.20000000
343,742.00
0.05449000
37827.00000000
381,569.00
0.05448000
3469.80000000
385,038.80
0.05447000
36876.30000000
421,915.10
0.05446000
12653.50000000
434,568.60
0.05445000
98488.20000000
533,056.80
0.05444000
3278.50000000
536,335.30
0.05443000
47220.90000000
583,556.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4051.40000000
5,688.20
0.05466000
14327.30000000
20,015.50
0.05467000
15514.70000000
35,530.20
0.05468000
44254.50000000
79,784.70
0.05469000
29371.20000000
109,155.90
0.05470000
51549.50000000
160,705.40
0.05471000
34412.50000000
195,117.90
0.05472000
73648.80000000
268,766.70
0.05473000
39136.80000000
307,903.50
0.05474000
31450.00000000
339,353.50
0.05475000
24136.80000000
363,490.30
0.05476000
53753.20000000
417,243.50
0.05477000
1636.80000000
418,880.30
0.05478000
32749.20000000
451,629.50
0.05479000
9245.70000000
460,875.20
0.05480000
28648.80000000
489,524.00
0.05481000
20758.20000000
510,282.20
0.05483000
1636.80000000
511,919.00
0.05484000
28648.80000000
540,567.80
|
||||||
| 2026-06-13 12:51:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3114.40000000
3,114.40
0.05462000
8850.60000000
11,965.00
0.05461000
5159.90000000
17,124.90
0.05460000
6107.00000000
23,231.90
0.05459000
25127.00000000
48,358.90
0.05458000
20364.70000000
68,723.60
0.05457000
84421.50000000
153,145.10
0.05456000
3636.80000000
156,781.90
0.05455000
3636.80000000
160,418.70
0.05454000
40965.40000000
201,384.10
0.05453000
45697.00000000
247,081.10
0.05452000
28488.20000000
275,569.30
0.05451000
45698.70000000
321,268.00
0.05450000
27646.20000000
348,914.20
0.05449000
37827.00000000
386,741.20
0.05448000
3469.80000000
390,211.00
0.05447000
36876.30000000
427,087.30
0.05446000
12653.50000000
439,740.80
0.05445000
98488.20000000
538,229.00
0.05444000
3278.50000000
541,507.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
19691.60000000
21,328.40
0.05468000
30134.20000000
51,462.60
0.05469000
26003.70000000
77,466.30
0.05470000
51549.50000000
129,015.80
0.05471000
34412.50000000
163,428.30
0.05472000
73648.80000000
237,077.10
0.05473000
39136.80000000
276,213.90
0.05474000
31450.00000000
307,663.90
0.05475000
24136.80000000
331,800.70
0.05476000
53753.20000000
385,553.90
0.05477000
1636.80000000
387,190.70
0.05478000
32749.20000000
419,939.90
0.05479000
9245.70000000
429,185.60
0.05480000
28648.80000000
457,834.40
0.05481000
20758.20000000
478,592.60
0.05483000
1636.80000000
480,229.40
0.05484000
28648.80000000
508,878.20
0.05485000
25720.70000000
534,598.90
0.05486000
17274.90000000
551,873.80
|
||||||
| 2026-06-13 12:51:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4751.20000000
4,751.20
0.05462000
8850.60000000
13,601.80
0.05461000
5159.90000000
18,761.70
0.05460000
6107.00000000
24,868.70
0.05459000
25127.00000000
49,995.70
0.05458000
20730.90000000
70,726.60
0.05457000
84421.50000000
155,148.10
0.05456000
3636.80000000
158,784.90
0.05455000
3636.80000000
162,421.70
0.05454000
40965.40000000
203,387.10
0.05453000
51828.00000000
255,215.10
0.05452000
28488.20000000
283,703.30
0.05451000
45698.70000000
329,402.00
0.05450000
27646.20000000
357,048.20
0.05449000
37827.00000000
394,875.20
0.05448000
3469.80000000
398,345.00
0.05447000
36876.30000000
435,221.30
0.05446000
12653.50000000
447,874.80
0.05445000
98488.20000000
546,363.00
0.05444000
3278.50000000
549,641.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
19691.60000000
21,328.40
0.05468000
25561.00000000
46,889.40
0.05469000
30576.60000000
77,466.00
0.05470000
51549.50000000
129,015.50
0.05471000
34412.50000000
163,428.00
0.05472000
73648.80000000
237,076.80
0.05473000
39136.80000000
276,213.60
0.05474000
31450.00000000
307,663.60
0.05475000
24136.80000000
331,800.40
0.05476000
53753.20000000
385,553.60
0.05477000
1636.80000000
387,190.40
0.05478000
32749.20000000
419,939.60
0.05479000
9245.70000000
429,185.30
0.05480000
28648.80000000
457,834.10
0.05481000
20758.20000000
478,592.30
0.05483000
1636.80000000
480,229.10
0.05484000
28648.80000000
508,877.90
0.05485000
25720.70000000
534,598.60
0.05486000
17274.90000000
551,873.50
|
||||||
| 2026-06-13 12:51:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665999645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4751.20000000
6,388.00
0.05462000
8850.60000000
15,238.60
0.05461000
5159.90000000
20,398.50
0.05460000
6107.00000000
26,505.50
0.05459000
25127.00000000
51,632.50
0.05458000
20730.90000000
72,363.40
0.05457000
84421.50000000
156,784.90
0.05456000
3636.80000000
160,421.70
0.05455000
3636.80000000
164,058.50
0.05454000
40965.40000000
205,023.90
0.05453000
45697.00000000
250,720.90
0.05452000
28488.20000000
279,209.10
0.05451000
45698.70000000
324,907.80
0.05450000
27646.20000000
352,554.00
0.05449000
37827.00000000
390,381.00
0.05448000
3469.80000000
393,850.80
0.05447000
36876.30000000
430,727.10
0.05446000
12653.50000000
443,380.60
0.05445000
98488.20000000
541,868.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4473.80000000
6,110.60
0.05468000
25561.00000000
31,671.60
0.05469000
30576.60000000
62,248.20
0.05470000
51549.50000000
113,797.70
0.05471000
34412.50000000
148,210.20
0.05472000
73648.80000000
221,859.00
0.05473000
39136.80000000
260,995.80
0.05474000
31450.00000000
292,445.80
0.05475000
24136.80000000
316,582.60
0.05476000
53753.20000000
370,335.80
0.05477000
1636.80000000
371,972.60
0.05478000
32749.20000000
404,721.80
0.05479000
9245.70000000
413,967.50
0.05480000
28648.80000000
442,616.30
0.05481000
20758.20000000
463,374.50
0.05483000
1636.80000000
465,011.30
0.05484000
28648.80000000
493,660.10
0.05485000
25720.70000000
519,380.80
0.05486000
17274.90000000
536,655.70
|
||||||
| 2026-06-13 12:51:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4751.20000000
4,751.20
0.05462000
4273.10000000
9,024.30
0.05461000
5159.90000000
14,184.20
0.05460000
6107.00000000
20,291.20
0.05459000
25127.00000000
45,418.20
0.05458000
20730.90000000
66,149.10
0.05457000
84421.50000000
150,570.60
0.05456000
3636.80000000
154,207.40
0.05455000
3636.80000000
157,844.20
0.05454000
40965.40000000
198,809.60
0.05453000
45697.00000000
244,506.60
0.05452000
28488.20000000
272,994.80
0.05451000
45698.70000000
318,693.50
0.05450000
27646.20000000
346,339.70
0.05449000
37827.00000000
384,166.70
0.05448000
3469.80000000
387,636.50
0.05447000
36876.30000000
424,512.80
0.05446000
12653.50000000
437,166.30
0.05445000
98488.20000000
535,654.50
0.05444000
3278.50000000
538,933.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4473.80000000
6,110.60
0.05468000
25561.00000000
31,671.60
0.05469000
26003.70000000
57,675.30
0.05470000
51549.50000000
109,224.80
0.05471000
34412.50000000
143,637.30
0.05472000
73648.80000000
217,286.10
0.05473000
39136.80000000
256,422.90
0.05474000
31450.00000000
287,872.90
0.05475000
24136.80000000
312,009.70
0.05476000
53753.20000000
365,762.90
0.05477000
1636.80000000
367,399.70
0.05478000
32749.20000000
400,148.90
0.05479000
9245.70000000
409,394.60
0.05480000
28648.80000000
438,043.40
0.05481000
20758.20000000
458,801.60
0.05483000
1636.80000000
460,438.40
0.05484000
28648.80000000
489,087.20
0.05485000
25720.70000000
514,807.90
0.05486000
17274.90000000
532,082.80
|
||||||
| 2026-06-13 12:51:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4751.20000000
4,751.20
0.05462000
4273.10000000
9,024.30
0.05461000
5159.90000000
14,184.20
0.05460000
6107.00000000
20,291.20
0.05459000
25127.00000000
45,418.20
0.05458000
20364.70000000
65,782.90
0.05457000
84787.80000000
150,570.70
0.05456000
3636.80000000
154,207.50
0.05455000
3636.80000000
157,844.30
0.05454000
40965.40000000
198,809.70
0.05453000
45697.00000000
244,506.70
0.05452000
28488.20000000
272,994.90
0.05451000
45698.70000000
318,693.60
0.05450000
27646.20000000
346,339.80
0.05449000
37827.00000000
384,166.80
0.05448000
3469.80000000
387,636.60
0.05447000
36876.30000000
424,512.90
0.05446000
12653.50000000
437,166.40
0.05445000
98488.20000000
535,654.60
0.05444000
3278.50000000
538,933.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18351.70000000
19,988.50
0.05468000
25561.00000000
45,549.50
0.05469000
26003.70000000
71,553.20
0.05470000
51549.50000000
123,102.70
0.05471000
34412.50000000
157,515.20
0.05472000
73648.80000000
231,164.00
0.05473000
39136.80000000
270,300.80
0.05474000
31450.00000000
301,750.80
0.05475000
24136.80000000
325,887.60
0.05476000
53753.20000000
379,640.80
0.05477000
1636.80000000
381,277.60
0.05478000
32749.20000000
414,026.80
0.05479000
9245.70000000
423,272.50
0.05480000
28648.80000000
451,921.30
0.05481000
20758.20000000
472,679.50
0.05483000
1636.80000000
474,316.30
0.05484000
28648.80000000
502,965.10
0.05485000
25720.70000000
528,685.80
0.05486000
17274.90000000
545,960.70
|
||||||
| 2026-06-13 12:51:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4751.20000000
4,751.20
0.05462000
4273.10000000
9,024.30
0.05461000
5159.90000000
14,184.20
0.05460000
6107.00000000
20,291.20
0.05459000
25127.00000000
45,418.20
0.05458000
20364.70000000
65,782.90
0.05457000
84787.80000000
150,570.70
0.05456000
3636.80000000
154,207.50
0.05455000
3636.80000000
157,844.30
0.05454000
40965.40000000
198,809.70
0.05453000
45697.00000000
244,506.70
0.05452000
28488.20000000
272,994.90
0.05451000
45698.70000000
318,693.60
0.05450000
27646.20000000
346,339.80
0.05449000
37827.00000000
384,166.80
0.05448000
3469.80000000
387,636.60
0.05447000
36876.30000000
424,512.90
0.05446000
12653.50000000
437,166.40
0.05445000
98488.20000000
535,654.60
0.05444000
3278.50000000
538,933.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18351.70000000
19,988.50
0.05468000
25561.00000000
45,549.50
0.05469000
26003.70000000
71,553.20
0.05470000
51549.50000000
123,102.70
0.05471000
34412.50000000
157,515.20
0.05472000
73648.80000000
231,164.00
0.05473000
39136.80000000
270,300.80
0.05474000
31450.00000000
301,750.80
0.05475000
24136.80000000
325,887.60
0.05476000
53753.20000000
379,640.80
0.05477000
1636.80000000
381,277.60
0.05478000
32749.20000000
414,026.80
0.05479000
9245.70000000
423,272.50
0.05480000
28648.80000000
451,921.30
0.05481000
20758.20000000
472,679.50
0.05483000
1636.80000000
474,316.30
0.05484000
28648.80000000
502,965.10
0.05485000
25720.70000000
528,685.80
0.05486000
17274.90000000
545,960.70
|
||||||
| 2026-06-13 12:51:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4751.20000000
4,751.20
0.05462000
4273.10000000
9,024.30
0.05461000
5159.90000000
14,184.20
0.05460000
6107.00000000
20,291.20
0.05459000
25127.00000000
45,418.20
0.05458000
20364.70000000
65,782.90
0.05457000
84787.80000000
150,570.70
0.05456000
3636.80000000
154,207.50
0.05455000
3636.80000000
157,844.30
0.05454000
40965.40000000
198,809.70
0.05453000
45697.00000000
244,506.70
0.05452000
28488.20000000
272,994.90
0.05451000
45698.70000000
318,693.60
0.05450000
27646.20000000
346,339.80
0.05449000
37827.00000000
384,166.80
0.05448000
3469.80000000
387,636.60
0.05447000
36876.30000000
424,512.90
0.05446000
12653.50000000
437,166.40
0.05445000
98488.20000000
535,654.60
0.05444000
3278.50000000
538,933.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18351.70000000
19,988.50
0.05468000
25561.00000000
45,549.50
0.05469000
26003.70000000
71,553.20
0.05470000
51549.50000000
123,102.70
0.05471000
34412.50000000
157,515.20
0.05472000
73648.80000000
231,164.00
0.05473000
39136.80000000
270,300.80
0.05474000
31450.00000000
301,750.80
0.05475000
24136.80000000
325,887.60
0.05476000
53753.20000000
379,640.80
0.05477000
1636.80000000
381,277.60
0.05478000
32749.20000000
414,026.80
0.05479000
9245.70000000
423,272.50
0.05480000
28648.80000000
451,921.30
0.05481000
20758.20000000
472,679.50
0.05483000
1636.80000000
474,316.30
0.05484000
28648.80000000
502,965.10
0.05485000
25720.70000000
528,685.80
0.05486000
17274.90000000
545,960.70
|
||||||
| 2026-06-13 12:51:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665999631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4751.20000000
4,751.20
0.05462000
4273.10000000
9,024.30
0.05461000
5159.90000000
14,184.20
0.05460000
6107.00000000
20,291.20
0.05459000
25127.00000000
45,418.20
0.05458000
20364.70000000
65,782.90
0.05457000
84787.80000000
150,570.70
0.05456000
3636.80000000
154,207.50
0.05455000
3636.80000000
157,844.30
0.05454000
40965.40000000
198,809.70
0.05453000
45697.00000000
244,506.70
0.05452000
28488.20000000
272,994.90
0.05451000
45698.70000000
318,693.60
0.05450000
27646.20000000
346,339.80
0.05449000
37827.00000000
384,166.80
0.05448000
3469.80000000
387,636.60
0.05447000
36876.30000000
424,512.90
0.05446000
12653.50000000
437,166.40
0.05445000
98488.20000000
535,654.60
0.05444000
3278.50000000
538,933.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18351.70000000
19,988.50
0.05468000
25561.00000000
45,549.50
0.05469000
26003.70000000
71,553.20
0.05470000
51549.50000000
123,102.70
0.05471000
34412.50000000
157,515.20
0.05472000
73648.80000000
231,164.00
0.05473000
39136.80000000
270,300.80
0.05474000
31450.00000000
301,750.80
0.05475000
24136.80000000
325,887.60
0.05476000
53753.20000000
379,640.80
0.05477000
1636.80000000
381,277.60
0.05478000
32749.20000000
414,026.80
0.05479000
9245.70000000
423,272.50
0.05480000
28648.80000000
451,921.30
0.05481000
20758.20000000
472,679.50
0.05483000
1636.80000000
474,316.30
0.05484000
28648.80000000
502,965.10
0.05485000
25720.70000000
528,685.80
0.05486000
17274.90000000
545,960.70
|
||||||
| 2026-06-13 12:51:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665999625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4751.20000000
6,388.00
0.05462000
4273.10000000
10,661.10
0.05461000
5159.90000000
15,821.00
0.05460000
4107.00000000
19,928.00
0.05459000
25127.00000000
45,055.00
0.05458000
20364.70000000
65,419.70
0.05457000
84787.80000000
150,207.50
0.05456000
3636.80000000
153,844.30
0.05455000
3636.80000000
157,481.10
0.05454000
40965.40000000
198,446.50
0.05453000
45697.00000000
244,143.50
0.05452000
28488.20000000
272,631.70
0.05451000
45698.70000000
318,330.40
0.05450000
27646.20000000
345,976.60
0.05449000
37827.00000000
383,803.60
0.05448000
3469.80000000
387,273.40
0.05447000
36876.30000000
424,149.70
0.05446000
12653.50000000
436,803.20
0.05445000
98488.20000000
535,291.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18351.70000000
19,988.50
0.05468000
25561.00000000
45,549.50
0.05469000
26003.70000000
71,553.20
0.05470000
51183.80000000
122,737.00
0.05471000
34412.50000000
157,149.50
0.05472000
73648.80000000
230,798.30
0.05473000
39136.80000000
269,935.10
0.05474000
31450.00000000
301,385.10
0.05475000
24136.80000000
325,521.90
0.05476000
53753.20000000
379,275.10
0.05477000
1636.80000000
380,911.90
0.05478000
32749.20000000
413,661.10
0.05479000
9245.70000000
422,906.80
0.05480000
28648.80000000
451,555.60
0.05481000
20758.20000000
472,313.80
0.05483000
1636.80000000
473,950.60
0.05484000
28648.80000000
502,599.40
0.05485000
25720.70000000
528,320.10
0.05486000
17274.90000000
545,595.00
|
||||||
| 2026-06-13 12:51:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665999623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4751.20000000
6,388.00
0.05462000
4273.10000000
10,661.10
0.05461000
5159.90000000
15,821.00
0.05460000
4107.00000000
19,928.00
0.05459000
23127.00000000
43,055.00
0.05458000
20364.70000000
63,419.70
0.05457000
84787.80000000
148,207.50
0.05456000
3636.80000000
151,844.30
0.05455000
3636.80000000
155,481.10
0.05454000
40965.40000000
196,446.50
0.05453000
45697.00000000
242,143.50
0.05452000
28488.20000000
270,631.70
0.05451000
45698.70000000
316,330.40
0.05450000
27646.20000000
343,976.60
0.05449000
37827.00000000
381,803.60
0.05448000
3469.80000000
385,273.40
0.05447000
36876.30000000
422,149.70
0.05446000
12653.50000000
434,803.20
0.05445000
98488.20000000
533,291.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18351.70000000
19,988.50
0.05468000
25561.00000000
45,549.50
0.05469000
16854.60000000
62,404.10
0.05470000
51183.80000000
113,587.90
0.05471000
34412.50000000
148,000.40
0.05472000
73648.80000000
221,649.20
0.05473000
39136.80000000
260,786.00
0.05474000
31450.00000000
292,236.00
0.05475000
24136.80000000
316,372.80
0.05476000
53753.20000000
370,126.00
0.05477000
1636.80000000
371,762.80
0.05478000
32749.20000000
404,512.00
0.05479000
9245.70000000
413,757.70
0.05480000
28648.80000000
442,406.50
0.05481000
20758.20000000
463,164.70
0.05483000
1636.80000000
464,801.50
0.05484000
28648.80000000
493,450.30
0.05485000
25720.70000000
519,171.00
0.05486000
17274.90000000
536,445.90
|
||||||
| 2026-06-13 12:51:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5304.80000000
5,304.80
0.05460000
9884.30000000
15,189.10
0.05459000
8321.90000000
23,511.00
0.05458000
27783.70000000
51,294.70
0.05457000
84787.80000000
136,082.50
0.05456000
3636.80000000
139,719.30
0.05455000
3636.80000000
143,356.10
0.05454000
40965.40000000
184,321.50
0.05453000
18685.00000000
203,006.50
0.05452000
34621.40000000
237,627.90
0.05451000
45698.70000000
283,326.60
0.05450000
27646.20000000
310,972.80
0.05449000
37827.00000000
348,799.80
0.05448000
3469.80000000
352,269.60
0.05447000
36876.30000000
389,145.90
0.05446000
12653.50000000
401,799.40
0.05445000
35988.20000000
437,787.60
0.05444000
64136.80000000
501,924.40
0.05443000
42962.70000000
544,887.10
0.05442000
55517.70000000
600,404.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
10230.30000000
42,599.60
0.05467000
7308.70000000
49,908.30
0.05468000
43866.60000000
93,774.90
0.05469000
20294.40000000
114,069.30
0.05470000
81183.80000000
195,253.10
0.05471000
34412.50000000
229,665.60
0.05472000
43648.80000000
273,314.40
0.05473000
39136.80000000
312,451.20
0.05474000
31450.00000000
343,901.20
0.05475000
24136.80000000
368,038.00
0.05476000
62887.50000000
430,925.50
0.05477000
1636.80000000
432,562.30
0.05478000
32749.20000000
465,311.50
0.05479000
9245.70000000
474,557.20
0.05480000
28648.80000000
503,206.00
0.05481000
20758.20000000
523,964.20
0.05483000
1636.80000000
525,601.00
0.05484000
28648.80000000
554,249.80
|
||||||
| 2026-06-13 12:51:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
8321.90000000
25,147.80
0.05458000
27783.70000000
52,931.50
0.05457000
84787.80000000
137,719.30
0.05456000
3636.80000000
141,356.10
0.05455000
3636.80000000
144,992.90
0.05454000
40965.40000000
185,958.30
0.05453000
18685.00000000
204,643.30
0.05452000
34621.40000000
239,264.70
0.05451000
45698.70000000
284,963.40
0.05450000
27646.20000000
312,609.60
0.05449000
37827.00000000
350,436.60
0.05448000
3469.80000000
353,906.40
0.05447000
36876.30000000
390,782.70
0.05446000
12653.50000000
403,436.20
0.05445000
35988.20000000
439,424.40
0.05444000
64136.80000000
503,561.20
0.05443000
42962.70000000
546,523.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
10230.30000000
42,599.60
0.05467000
7308.70000000
49,908.30
0.05468000
43866.60000000
93,774.90
0.05469000
20294.40000000
114,069.30
0.05470000
81183.80000000
195,253.10
0.05471000
34412.50000000
229,665.60
0.05472000
43648.80000000
273,314.40
0.05473000
39136.80000000
312,451.20
0.05474000
31450.00000000
343,901.20
0.05475000
24136.80000000
368,038.00
0.05476000
62887.50000000
430,925.50
0.05477000
1636.80000000
432,562.30
0.05478000
32749.20000000
465,311.50
0.05479000
9245.70000000
474,557.20
0.05480000
28648.80000000
503,206.00
0.05481000
20758.20000000
523,964.20
0.05483000
1636.80000000
525,601.00
0.05484000
28648.80000000
554,249.80
|
||||||
| 2026-06-13 12:51:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
8321.90000000
25,147.80
0.05458000
27783.70000000
52,931.50
0.05457000
84787.80000000
137,719.30
0.05456000
3636.80000000
141,356.10
0.05455000
3636.80000000
144,992.90
0.05454000
40965.40000000
185,958.30
0.05453000
18685.00000000
204,643.30
0.05452000
34621.40000000
239,264.70
0.05451000
45698.70000000
284,963.40
0.05450000
27646.20000000
312,609.60
0.05449000
37827.00000000
350,436.60
0.05448000
3469.80000000
353,906.40
0.05447000
36876.30000000
390,782.70
0.05446000
12653.50000000
403,436.20
0.05445000
35988.20000000
439,424.40
0.05444000
64136.80000000
503,561.20
0.05443000
42962.70000000
546,523.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
10230.30000000
42,599.60
0.05467000
7308.70000000
49,908.30
0.05468000
43866.60000000
93,774.90
0.05469000
20294.40000000
114,069.30
0.05470000
81183.80000000
195,253.10
0.05471000
34412.50000000
229,665.60
0.05472000
43648.80000000
273,314.40
0.05473000
39136.80000000
312,451.20
0.05474000
31450.00000000
343,901.20
0.05475000
24136.80000000
368,038.00
0.05476000
62887.50000000
430,925.50
0.05477000
1636.80000000
432,562.30
0.05478000
32749.20000000
465,311.50
0.05479000
9245.70000000
474,557.20
0.05480000
28648.80000000
503,206.00
0.05481000
20758.20000000
523,964.20
0.05483000
1636.80000000
525,601.00
0.05484000
28648.80000000
554,249.80
|
||||||
| 2026-06-13 12:50:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
8321.90000000
25,147.80
0.05458000
27783.70000000
52,931.50
0.05457000
84787.80000000
137,719.30
0.05456000
3636.80000000
141,356.10
0.05455000
3636.80000000
144,992.90
0.05454000
40965.40000000
185,958.30
0.05453000
18685.00000000
204,643.30
0.05452000
28488.20000000
233,131.50
0.05451000
45698.70000000
278,830.20
0.05450000
27646.20000000
306,476.40
0.05449000
28648.80000000
335,125.20
0.05448000
3469.80000000
338,595.00
0.05447000
36876.30000000
375,471.30
0.05446000
12653.50000000
388,124.80
0.05445000
35988.20000000
424,113.00
0.05444000
64136.80000000
488,249.80
0.05443000
42962.70000000
531,212.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
10230.30000000
42,599.60
0.05467000
7308.70000000
49,908.30
0.05468000
43866.60000000
93,774.90
0.05469000
20294.40000000
114,069.30
0.05470000
81183.80000000
195,253.10
0.05471000
34412.50000000
229,665.60
0.05472000
43648.80000000
273,314.40
0.05473000
39136.80000000
312,451.20
0.05474000
31450.00000000
343,901.20
0.05475000
24136.80000000
368,038.00
0.05476000
62887.50000000
430,925.50
0.05477000
1636.80000000
432,562.30
0.05478000
32749.20000000
465,311.50
0.05479000
9245.70000000
474,557.20
0.05480000
28648.80000000
503,206.00
0.05481000
20758.20000000
523,964.20
0.05483000
1636.80000000
525,601.00
0.05484000
28648.80000000
554,249.80
|
||||||
| 2026-06-13 12:50:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
8321.90000000
25,147.80
0.05458000
27783.70000000
52,931.50
0.05457000
84787.80000000
137,719.30
0.05456000
3636.80000000
141,356.10
0.05455000
3636.80000000
144,992.90
0.05454000
40965.40000000
185,958.30
0.05453000
18685.00000000
204,643.30
0.05452000
28488.20000000
233,131.50
0.05451000
45698.70000000
278,830.20
0.05450000
27646.20000000
306,476.40
0.05449000
28648.80000000
335,125.20
0.05448000
3469.80000000
338,595.00
0.05447000
36876.30000000
375,471.30
0.05446000
12653.50000000
388,124.80
0.05445000
35988.20000000
424,113.00
0.05444000
64136.80000000
488,249.80
0.05443000
42962.70000000
531,212.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
10230.30000000
42,599.60
0.05467000
7308.70000000
49,908.30
0.05468000
43866.60000000
93,774.90
0.05469000
20294.40000000
114,069.30
0.05470000
81183.80000000
195,253.10
0.05471000
34412.50000000
229,665.60
0.05472000
43648.80000000
273,314.40
0.05473000
39136.80000000
312,451.20
0.05474000
31450.00000000
343,901.20
0.05475000
24136.80000000
368,038.00
0.05476000
62887.50000000
430,925.50
0.05477000
1636.80000000
432,562.30
0.05478000
32749.20000000
465,311.50
0.05479000
9245.70000000
474,557.20
0.05480000
28648.80000000
503,206.00
0.05481000
20758.20000000
523,964.20
0.05483000
1636.80000000
525,601.00
0.05484000
28648.80000000
554,249.80
|
||||||
| 2026-06-13 12:50:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
1636.80000000
18,462.70
0.05458000
28881.60000000
47,344.30
0.05457000
84787.80000000
132,132.10
0.05456000
3636.80000000
135,768.90
0.05455000
3636.80000000
139,405.70
0.05454000
40965.40000000
180,371.10
0.05453000
18685.00000000
199,056.10
0.05452000
28488.20000000
227,544.30
0.05451000
45698.70000000
273,243.00
0.05450000
27646.20000000
300,889.20
0.05449000
28648.80000000
329,538.00
0.05448000
3469.80000000
333,007.80
0.05447000
36876.30000000
369,884.10
0.05446000
12653.50000000
382,537.60
0.05445000
35988.20000000
418,525.80
0.05444000
64136.80000000
482,662.60
0.05443000
42962.70000000
525,625.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
46051.60000000
78,420.90
0.05467000
3468.90000000
81,889.80
0.05468000
43866.60000000
125,756.40
0.05469000
23778.40000000
149,534.80
0.05470000
81183.80000000
230,718.60
0.05471000
17364.30000000
248,082.90
0.05472000
43648.80000000
291,731.70
0.05473000
39136.80000000
330,868.50
0.05474000
31450.00000000
362,318.50
0.05475000
24136.80000000
386,455.30
0.05476000
62887.50000000
449,342.80
0.05477000
1636.80000000
450,979.60
0.05478000
32749.20000000
483,728.80
0.05479000
9245.70000000
492,974.50
0.05480000
28648.80000000
521,623.30
0.05481000
20758.20000000
542,381.50
0.05483000
1636.80000000
544,018.30
0.05484000
28648.80000000
572,667.10
|
||||||
| 2026-06-13 12:50:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5304.80000000
5,304.80
0.05460000
9884.30000000
15,189.10
0.05459000
1636.80000000
16,825.90
0.05458000
28881.60000000
45,707.50
0.05457000
84787.80000000
130,495.30
0.05456000
3636.80000000
134,132.10
0.05455000
3636.80000000
137,768.90
0.05454000
40965.40000000
178,734.30
0.05453000
18685.00000000
197,419.30
0.05452000
28488.20000000
225,907.50
0.05451000
45698.70000000
271,606.20
0.05450000
27646.20000000
299,252.40
0.05449000
28648.80000000
327,901.20
0.05448000
3469.80000000
331,371.00
0.05447000
36876.30000000
368,247.30
0.05446000
12653.50000000
380,900.80
0.05445000
35988.20000000
416,889.00
0.05444000
64136.80000000
481,025.80
0.05443000
42962.70000000
523,988.50
0.05442000
55517.70000000
579,506.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
46051.60000000
78,420.90
0.05467000
3468.90000000
81,889.80
0.05468000
43866.60000000
125,756.40
0.05469000
23778.40000000
149,534.80
0.05470000
81183.80000000
230,718.60
0.05471000
17364.30000000
248,082.90
0.05472000
43648.80000000
291,731.70
0.05473000
39136.80000000
330,868.50
0.05474000
31450.00000000
362,318.50
0.05475000
24136.80000000
386,455.30
0.05476000
62887.50000000
449,342.80
0.05477000
1636.80000000
450,979.60
0.05478000
32749.20000000
483,728.80
0.05479000
9245.70000000
492,974.50
0.05480000
28648.80000000
521,623.30
0.05481000
20758.20000000
542,381.50
0.05483000
1636.80000000
544,018.30
0.05484000
28648.80000000
572,667.10
|
||||||
| 2026-06-13 12:50:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5304.80000000
5,304.80
0.05460000
9884.30000000
15,189.10
0.05459000
1636.80000000
16,825.90
0.05458000
28881.60000000
45,707.50
0.05457000
84787.80000000
130,495.30
0.05456000
3636.80000000
134,132.10
0.05455000
3636.80000000
137,768.90
0.05454000
40965.40000000
178,734.30
0.05453000
18685.00000000
197,419.30
0.05452000
28488.20000000
225,907.50
0.05451000
45698.70000000
271,606.20
0.05450000
27646.20000000
299,252.40
0.05449000
28648.80000000
327,901.20
0.05448000
3469.80000000
331,371.00
0.05447000
36876.30000000
368,247.30
0.05446000
12653.50000000
380,900.80
0.05445000
35988.20000000
416,889.00
0.05444000
64136.80000000
481,025.80
0.05443000
42962.70000000
523,988.50
0.05442000
55517.70000000
579,506.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
46051.60000000
78,420.90
0.05467000
3468.90000000
81,889.80
0.05468000
43866.60000000
125,756.40
0.05469000
23778.40000000
149,534.80
0.05470000
81183.80000000
230,718.60
0.05471000
17364.30000000
248,082.90
0.05472000
43648.80000000
291,731.70
0.05473000
39136.80000000
330,868.50
0.05474000
31450.00000000
362,318.50
0.05475000
24136.80000000
386,455.30
0.05476000
62887.50000000
449,342.80
0.05477000
1636.80000000
450,979.60
0.05478000
32749.20000000
483,728.80
0.05479000
9245.70000000
492,974.50
0.05480000
28648.80000000
521,623.30
0.05481000
20758.20000000
542,381.50
0.05483000
1636.80000000
544,018.30
0.05484000
28648.80000000
572,667.10
|
||||||
| 2026-06-13 12:50:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
1636.80000000
18,462.70
0.05458000
28881.60000000
47,344.30
0.05457000
84787.80000000
132,132.10
0.05456000
3636.80000000
135,768.90
0.05455000
3636.80000000
139,405.70
0.05454000
40965.40000000
180,371.10
0.05453000
18685.00000000
199,056.10
0.05452000
28488.20000000
227,544.30
0.05451000
45698.70000000
273,243.00
0.05450000
27646.20000000
300,889.20
0.05449000
28648.80000000
329,538.00
0.05448000
3469.80000000
333,007.80
0.05447000
36876.30000000
369,884.10
0.05446000
12653.50000000
382,537.60
0.05445000
35988.20000000
418,525.80
0.05444000
64136.80000000
482,662.60
0.05443000
42962.70000000
525,625.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
46051.60000000
78,420.90
0.05467000
3468.90000000
81,889.80
0.05468000
43866.60000000
125,756.40
0.05469000
23778.40000000
149,534.80
0.05470000
81183.80000000
230,718.60
0.05471000
17364.30000000
248,082.90
0.05472000
43648.80000000
291,731.70
0.05473000
39136.80000000
330,868.50
0.05474000
31450.00000000
362,318.50
0.05475000
24136.80000000
386,455.30
0.05476000
62887.50000000
449,342.80
0.05477000
1636.80000000
450,979.60
0.05478000
32749.20000000
483,728.80
0.05479000
9245.70000000
492,974.50
0.05480000
28648.80000000
521,623.30
0.05481000
20758.20000000
542,381.50
0.05483000
1636.80000000
544,018.30
0.05484000
28648.80000000
572,667.10
|
||||||
| 2026-06-13 12:50:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5304.80000000
6,941.60
0.05460000
9884.30000000
16,825.90
0.05459000
1636.80000000
18,462.70
0.05458000
28881.60000000
47,344.30
0.05457000
84787.80000000
132,132.10
0.05456000
3636.80000000
135,768.90
0.05455000
3636.80000000
139,405.70
0.05454000
40965.40000000
180,371.10
0.05453000
16854.60000000
197,225.70
0.05452000
28488.20000000
225,713.90
0.05451000
45698.70000000
271,412.60
0.05450000
27646.20000000
299,058.80
0.05449000
28648.80000000
327,707.60
0.05448000
3469.80000000
331,177.40
0.05447000
36876.30000000
368,053.70
0.05446000
12653.50000000
380,707.20
0.05445000
35988.20000000
416,695.40
0.05444000
64136.80000000
480,832.20
0.05443000
42962.70000000
523,794.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
46051.60000000
64,543.00
0.05467000
3468.90000000
68,011.90
0.05468000
43866.60000000
111,878.50
0.05469000
23778.40000000
135,656.90
0.05470000
81183.80000000
216,840.70
0.05471000
17364.30000000
234,205.00
0.05472000
43648.80000000
277,853.80
0.05473000
39136.80000000
316,990.60
0.05474000
31450.00000000
348,440.60
0.05475000
24136.80000000
372,577.40
0.05476000
62887.50000000
435,464.90
0.05477000
1636.80000000
437,101.70
0.05478000
32749.20000000
469,850.90
0.05479000
9245.70000000
479,096.60
0.05480000
28648.80000000
507,745.40
0.05481000
20758.20000000
528,503.60
0.05483000
1636.80000000
530,140.40
0.05484000
28648.80000000
558,789.20
|
||||||
| 2026-06-13 12:50:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
8493.00000000
10,129.80
0.05458000
7543.40000000
17,673.20
0.05457000
85885.90000000
103,559.10
0.05456000
3636.80000000
107,195.90
0.05455000
3636.80000000
110,832.70
0.05454000
40965.40000000
151,798.10
0.05453000
16854.60000000
168,652.70
0.05452000
28488.20000000
197,140.90
0.05451000
45698.70000000
242,839.60
0.05450000
129503.00000000
372,342.60
0.05449000
28648.80000000
400,991.40
0.05448000
3469.80000000
404,461.20
0.05447000
36876.30000000
441,337.50
0.05446000
12653.50000000
453,991.00
0.05445000
35988.20000000
489,979.20
0.05444000
64136.80000000
554,116.00
0.05443000
42962.70000000
597,078.70
0.05442000
55517.70000000
652,596.40
0.05441000
48670.40000000
701,266.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5103.50000000
6,740.30
0.05464000
5337.90000000
12,078.20
0.05465000
36406.50000000
48,484.70
0.05466000
40378.30000000
88,863.00
0.05467000
3468.90000000
92,331.90
0.05468000
43866.60000000
136,198.50
0.05469000
23778.40000000
159,976.90
0.05470000
81183.80000000
241,160.70
0.05471000
17364.30000000
258,525.00
0.05472000
43648.80000000
302,173.80
0.05473000
39136.80000000
341,310.60
0.05474000
31450.00000000
372,760.60
0.05475000
24136.80000000
396,897.40
0.05476000
62887.50000000
459,784.90
0.05477000
1636.80000000
461,421.70
0.05478000
32749.20000000
494,170.90
0.05479000
9245.70000000
503,416.60
0.05480000
28648.80000000
532,065.40
0.05481000
20758.20000000
552,823.60
|
||||||
| 2026-06-13 12:50:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
8493.00000000
10,129.80
0.05458000
7543.40000000
17,673.20
0.05457000
85885.90000000
103,559.10
0.05456000
3636.80000000
107,195.90
0.05455000
3636.80000000
110,832.70
0.05454000
40965.40000000
151,798.10
0.05453000
16854.60000000
168,652.70
0.05452000
28488.20000000
197,140.90
0.05451000
45698.70000000
242,839.60
0.05450000
129503.00000000
372,342.60
0.05449000
28648.80000000
400,991.40
0.05448000
3469.80000000
404,461.20
0.05447000
36876.30000000
441,337.50
0.05446000
12653.50000000
453,991.00
0.05445000
35988.20000000
489,979.20
0.05444000
64136.80000000
554,116.00
0.05443000
42962.70000000
597,078.70
0.05442000
55517.70000000
652,596.40
0.05441000
48670.40000000
701,266.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5103.50000000
6,740.30
0.05464000
5337.90000000
12,078.20
0.05465000
36406.50000000
48,484.70
0.05466000
40378.30000000
88,863.00
0.05467000
3468.90000000
92,331.90
0.05468000
43866.60000000
136,198.50
0.05469000
23778.40000000
159,976.90
0.05470000
81183.80000000
241,160.70
0.05471000
17364.30000000
258,525.00
0.05472000
43648.80000000
302,173.80
0.05473000
39136.80000000
341,310.60
0.05474000
31450.00000000
372,760.60
0.05475000
24136.80000000
396,897.40
0.05476000
62887.50000000
459,784.90
0.05477000
1636.80000000
461,421.70
0.05478000
32749.20000000
494,170.90
0.05479000
9245.70000000
503,416.60
0.05480000
28648.80000000
532,065.40
0.05481000
20758.20000000
552,823.60
|
||||||
| 2026-06-13 12:50:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4712.40000000
6,349.20
0.05458000
12124.70000000
18,473.90
0.05457000
85885.90000000
104,359.80
0.05456000
3636.80000000
107,996.60
0.05455000
3636.80000000
111,633.40
0.05454000
40965.40000000
152,598.80
0.05453000
16854.60000000
169,453.40
0.05452000
28488.20000000
197,941.60
0.05451000
45698.70000000
243,640.30
0.05450000
129503.00000000
373,143.30
0.05449000
28648.80000000
401,792.10
0.05448000
3469.80000000
405,261.90
0.05447000
36876.30000000
442,138.20
0.05446000
12653.50000000
454,791.70
0.05445000
35988.20000000
490,779.90
0.05444000
64136.80000000
554,916.70
0.05443000
42962.70000000
597,879.40
0.05442000
55517.70000000
653,397.10
0.05441000
48670.40000000
702,067.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5103.50000000
6,740.30
0.05464000
5337.90000000
12,078.20
0.05465000
36406.50000000
48,484.70
0.05466000
40378.30000000
88,863.00
0.05467000
3468.90000000
92,331.90
0.05468000
43866.60000000
136,198.50
0.05469000
23778.40000000
159,976.90
0.05470000
81183.80000000
241,160.70
0.05471000
17364.30000000
258,525.00
0.05472000
43648.80000000
302,173.80
0.05473000
39136.80000000
341,310.60
0.05474000
31450.00000000
372,760.60
0.05475000
24136.80000000
396,897.40
0.05476000
62887.50000000
459,784.90
0.05477000
1636.80000000
461,421.70
0.05478000
32749.20000000
494,170.90
0.05479000
9245.70000000
503,416.60
0.05480000
28648.80000000
532,065.40
0.05481000
20758.20000000
552,823.60
|
||||||
| 2026-06-13 12:50:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4712.40000000
6,349.20
0.05458000
12124.70000000
18,473.90
0.05457000
85885.90000000
104,359.80
0.05456000
3636.80000000
107,996.60
0.05455000
3636.80000000
111,633.40
0.05454000
40965.40000000
152,598.80
0.05453000
16854.60000000
169,453.40
0.05452000
28488.20000000
197,941.60
0.05451000
45698.70000000
243,640.30
0.05450000
134991.50000000
378,631.80
0.05449000
28648.80000000
407,280.60
0.05448000
3469.80000000
410,750.40
0.05447000
36876.30000000
447,626.70
0.05446000
12653.50000000
460,280.20
0.05445000
35988.20000000
496,268.40
0.05444000
64136.80000000
560,405.20
0.05443000
42962.70000000
603,367.90
0.05442000
55517.70000000
658,885.60
0.05441000
48670.40000000
707,556.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5103.50000000
6,740.30
0.05464000
5337.90000000
12,078.20
0.05465000
36406.50000000
48,484.70
0.05466000
40378.30000000
88,863.00
0.05467000
3468.90000000
92,331.90
0.05468000
43866.60000000
136,198.50
0.05469000
23778.40000000
159,976.90
0.05470000
81183.80000000
241,160.70
0.05471000
17364.30000000
258,525.00
0.05472000
43648.80000000
302,173.80
0.05473000
39136.80000000
341,310.60
0.05474000
31450.00000000
372,760.60
0.05475000
24136.80000000
396,897.40
0.05476000
62887.50000000
459,784.90
0.05477000
1636.80000000
461,421.70
0.05478000
32749.20000000
494,170.90
0.05479000
9245.70000000
503,416.60
0.05480000
28648.80000000
532,065.40
0.05481000
20758.20000000
552,823.60
|
||||||
| 2026-06-13 12:50:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4712.40000000
6,349.20
0.05458000
4814.60000000
11,163.80
0.05457000
85885.90000000
97,049.70
0.05456000
3636.80000000
100,686.50
0.05455000
3636.80000000
104,323.30
0.05454000
40965.40000000
145,288.70
0.05453000
16854.60000000
162,143.30
0.05452000
28488.20000000
190,631.50
0.05451000
45698.70000000
236,330.20
0.05450000
129503.00000000
365,833.20
0.05449000
28648.80000000
394,482.00
0.05448000
3469.80000000
397,951.80
0.05447000
36876.30000000
434,828.10
0.05446000
12653.50000000
447,481.60
0.05445000
35988.20000000
483,469.80
0.05444000
64136.80000000
547,606.60
0.05443000
42962.70000000
590,569.30
0.05442000
55517.70000000
646,087.00
0.05441000
48670.40000000
694,757.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5103.50000000
6,740.30
0.05464000
5337.90000000
12,078.20
0.05465000
31830.60000000
43,908.80
0.05466000
40378.30000000
84,287.10
0.05467000
3468.90000000
87,756.00
0.05468000
43866.60000000
131,622.60
0.05469000
23778.40000000
155,401.00
0.05470000
81183.80000000
236,584.80
0.05471000
17364.30000000
253,949.10
0.05472000
43648.80000000
297,597.90
0.05473000
39136.80000000
336,734.70
0.05474000
31450.00000000
368,184.70
0.05475000
24136.80000000
392,321.50
0.05476000
62887.50000000
455,209.00
0.05477000
1636.80000000
456,845.80
0.05478000
32749.20000000
489,595.00
0.05479000
9245.70000000
498,840.70
0.05480000
28648.80000000
527,489.50
0.05481000
20758.20000000
548,247.70
|
||||||
| 2026-06-13 12:50:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5401.50000000
7,038.30
0.05459000
3912.40000000
10,950.70
0.05458000
8515.70000000
19,466.40
0.05457000
85885.90000000
105,352.30
0.05456000
3636.80000000
108,989.10
0.05455000
3636.80000000
112,625.90
0.05454000
40965.40000000
153,591.30
0.05453000
16854.60000000
170,445.90
0.05452000
28488.20000000
198,934.10
0.05451000
45698.70000000
244,632.80
0.05450000
129503.00000000
374,135.80
0.05449000
28648.80000000
402,784.60
0.05448000
3469.80000000
406,254.40
0.05447000
36876.30000000
443,130.70
0.05446000
12653.50000000
455,784.20
0.05445000
35988.20000000
491,772.40
0.05444000
64136.80000000
555,909.20
0.05443000
42962.70000000
598,871.90
0.05442000
55517.70000000
654,389.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1435.50000000
1,435.50
0.05464000
5337.90000000
6,773.40
0.05465000
31830.60000000
38,604.00
0.05466000
40378.30000000
78,982.30
0.05467000
3468.90000000
82,451.20
0.05468000
43866.60000000
126,317.80
0.05469000
23778.40000000
150,096.20
0.05470000
81183.80000000
231,280.00
0.05471000
17364.30000000
248,644.30
0.05472000
43648.80000000
292,293.10
0.05473000
39136.80000000
331,429.90
0.05474000
31450.00000000
362,879.90
0.05475000
24136.80000000
387,016.70
0.05476000
62887.50000000
449,904.20
0.05477000
1636.80000000
451,541.00
0.05478000
32749.20000000
484,290.20
0.05479000
9245.70000000
493,535.90
0.05480000
28648.80000000
522,184.70
0.05481000
20758.20000000
542,942.90
0.05483000
1636.80000000
544,579.70
|
||||||
| 2026-06-13 12:50:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5401.50000000
7,038.30
0.05459000
3912.40000000
10,950.70
0.05458000
8515.70000000
19,466.40
0.05457000
85885.90000000
105,352.30
0.05456000
3636.80000000
108,989.10
0.05455000
3636.80000000
112,625.90
0.05454000
40965.40000000
153,591.30
0.05453000
1636.80000000
155,228.10
0.05452000
28488.20000000
183,716.30
0.05451000
45698.70000000
229,415.00
0.05450000
129503.00000000
358,918.00
0.05449000
28648.80000000
387,566.80
0.05448000
3469.80000000
391,036.60
0.05447000
52094.10000000
443,130.70
0.05446000
12653.50000000
455,784.20
0.05445000
35988.20000000
491,772.40
0.05444000
64136.80000000
555,909.20
0.05443000
42962.70000000
598,871.90
0.05442000
55517.70000000
654,389.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1435.50000000
1,435.50
0.05464000
5337.90000000
6,773.40
0.05465000
31830.60000000
38,604.00
0.05466000
40378.30000000
78,982.30
0.05467000
3468.90000000
82,451.20
0.05468000
43866.60000000
126,317.80
0.05469000
23778.40000000
150,096.20
0.05470000
81183.80000000
231,280.00
0.05471000
17364.30000000
248,644.30
0.05472000
43648.80000000
292,293.10
0.05473000
39136.80000000
331,429.90
0.05474000
31450.00000000
362,879.90
0.05475000
24136.80000000
387,016.70
0.05476000
62887.50000000
449,904.20
0.05477000
1636.80000000
451,541.00
0.05478000
32749.20000000
484,290.20
0.05479000
9245.70000000
493,535.90
0.05480000
28648.80000000
522,184.70
0.05481000
20758.20000000
542,942.90
0.05483000
1636.80000000
544,579.70
|
||||||
| 2026-06-13 12:50:36 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665999413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5401.50000000
7,038.30
0.05459000
3912.40000000
10,950.70
0.05458000
8515.70000000
19,466.40
0.05457000
85885.90000000
105,352.30
0.05456000
3636.80000000
108,989.10
0.05455000
3636.80000000
112,625.90
0.05454000
40965.40000000
153,591.30
0.05453000
1636.80000000
155,228.10
0.05452000
28488.20000000
183,716.30
0.05451000
45698.70000000
229,415.00
0.05450000
129503.00000000
358,918.00
0.05449000
28648.80000000
387,566.80
0.05448000
3469.80000000
391,036.60
0.05447000
52094.10000000
443,130.70
0.05446000
12653.50000000
455,784.20
0.05445000
35988.20000000
491,772.40
0.05444000
64136.80000000
555,909.20
0.05443000
42962.70000000
598,871.90
0.05442000
55517.70000000
654,389.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
1435.50000000
3,072.30
0.05464000
5337.90000000
8,410.20
0.05465000
31830.60000000
40,240.80
0.05466000
40378.30000000
80,619.10
0.05467000
3468.90000000
84,088.00
0.05468000
43866.60000000
127,954.60
0.05469000
23778.40000000
151,733.00
0.05470000
81183.80000000
232,916.80
0.05471000
17364.30000000
250,281.10
0.05472000
43648.80000000
293,929.90
0.05473000
39136.80000000
333,066.70
0.05474000
31450.00000000
364,516.70
0.05475000
24136.80000000
388,653.50
0.05476000
62887.50000000
451,541.00
0.05477000
1636.80000000
453,177.80
0.05478000
32749.20000000
485,927.00
0.05479000
9245.70000000
495,172.70
0.05480000
28648.80000000
523,821.50
0.05481000
20758.20000000
544,579.70
|
||||||