SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:50:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5401.50000000
5,401.50
0.05459000
3912.40000000
9,313.90
0.05458000
8515.70000000
17,829.60
0.05457000
85885.90000000
103,715.50
0.05456000
3636.80000000
107,352.30
0.05455000
3636.80000000
110,989.10
0.05454000
40965.40000000
151,954.50
0.05453000
1636.80000000
153,591.30
0.05452000
28488.20000000
182,079.50
0.05451000
45698.70000000
227,778.20
0.05450000
129503.00000000
357,281.20
0.05449000
28648.80000000
385,930.00
0.05448000
3469.80000000
389,399.80
0.05447000
52094.10000000
441,493.90
0.05446000
12653.50000000
454,147.40
0.05445000
35988.20000000
490,135.60
0.05444000
64136.80000000
554,272.40
0.05443000
42962.70000000
597,235.10
0.05442000
55517.70000000
652,752.80
0.05441000
48670.40000000
701,423.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5337.90000000
6,974.70
0.05465000
31830.60000000
38,805.30
0.05466000
40378.30000000
79,183.60
0.05467000
3468.90000000
82,652.50
0.05468000
43866.60000000
126,519.10
0.05469000
23778.40000000
150,297.50
0.05470000
81183.80000000
231,481.30
0.05471000
17364.30000000
248,845.60
0.05472000
43648.80000000
292,494.40
0.05473000
39136.80000000
331,631.20
0.05474000
31450.00000000
363,081.20
0.05475000
24136.80000000
387,218.00
0.05476000
62887.50000000
450,105.50
0.05477000
1636.80000000
451,742.30
0.05478000
32749.20000000
484,491.50
0.05479000
9245.70000000
493,737.20
0.05480000
28648.80000000
522,386.00
0.05481000
20758.20000000
543,144.20
0.05483000
1636.80000000
544,781.00
|
||||||
| 2026-06-13 12:50:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4601.50000000
4,601.50
0.05459000
4712.40000000
9,313.90
0.05458000
8515.70000000
17,829.60
0.05457000
85885.90000000
103,715.50
0.05456000
3636.80000000
107,352.30
0.05455000
3636.80000000
110,989.10
0.05454000
40965.40000000
151,954.50
0.05453000
1636.80000000
153,591.30
0.05452000
28488.20000000
182,079.50
0.05451000
45698.70000000
227,778.20
0.05450000
129503.00000000
357,281.20
0.05449000
28648.80000000
385,930.00
0.05448000
3469.80000000
389,399.80
0.05447000
52094.10000000
441,493.90
0.05446000
12653.50000000
454,147.40
0.05445000
35988.20000000
490,135.60
0.05444000
64136.80000000
554,272.40
0.05443000
42962.70000000
597,235.10
0.05442000
55517.70000000
652,752.80
0.05441000
48670.40000000
701,423.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5337.90000000
6,974.70
0.05465000
31830.60000000
38,805.30
0.05466000
40378.30000000
79,183.60
0.05467000
3468.90000000
82,652.50
0.05468000
43866.60000000
126,519.10
0.05469000
23778.40000000
150,297.50
0.05470000
81183.80000000
231,481.30
0.05471000
17364.30000000
248,845.60
0.05472000
43648.80000000
292,494.40
0.05473000
39136.80000000
331,631.20
0.05474000
31450.00000000
363,081.20
0.05475000
24136.80000000
387,218.00
0.05476000
62887.50000000
450,105.50
0.05477000
1636.80000000
451,742.30
0.05478000
32749.20000000
484,491.50
0.05479000
9245.70000000
493,737.20
0.05480000
28648.80000000
522,386.00
0.05481000
20758.20000000
543,144.20
0.05483000
1636.80000000
544,781.00
|
||||||
| 2026-06-13 12:50:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4601.50000000
4,601.50
0.05459000
4712.40000000
9,313.90
0.05458000
8515.70000000
17,829.60
0.05457000
5101.20000000
22,930.80
0.05456000
7294.70000000
30,225.50
0.05455000
29237.40000000
59,462.90
0.05454000
40965.40000000
100,428.30
0.05453000
1636.80000000
102,065.10
0.05452000
28488.20000000
130,553.30
0.05451000
45698.70000000
176,252.00
0.05450000
27646.20000000
203,898.20
0.05449000
28648.80000000
232,547.00
0.05448000
3469.80000000
236,016.80
0.05447000
52094.10000000
288,110.90
0.05446000
12653.50000000
300,764.40
0.05445000
35988.20000000
336,752.60
0.05444000
64136.80000000
400,889.40
0.05443000
42962.70000000
443,852.10
0.05442000
55517.70000000
499,369.80
0.05441000
48670.40000000
548,040.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5337.90000000
6,974.70
0.05465000
31830.60000000
38,805.30
0.05466000
40378.30000000
79,183.60
0.05467000
3468.90000000
82,652.50
0.05468000
43866.60000000
126,519.10
0.05469000
23778.40000000
150,297.50
0.05470000
81183.80000000
231,481.30
0.05471000
17364.30000000
248,845.60
0.05472000
43648.80000000
292,494.40
0.05473000
39136.80000000
331,631.20
0.05474000
31450.00000000
363,081.20
0.05475000
24136.80000000
387,218.00
0.05476000
62887.50000000
450,105.50
0.05477000
1636.80000000
451,742.30
0.05478000
32749.20000000
484,491.50
0.05479000
9245.70000000
493,737.20
0.05480000
28648.80000000
522,386.00
0.05481000
20758.20000000
543,144.20
0.05483000
1636.80000000
544,781.00
|
||||||
| 2026-06-13 12:50:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4601.50000000
4,601.50
0.05459000
4712.40000000
9,313.90
0.05458000
8515.70000000
17,829.60
0.05457000
5101.20000000
22,930.80
0.05456000
7294.70000000
30,225.50
0.05455000
29237.40000000
59,462.90
0.05454000
40965.40000000
100,428.30
0.05453000
1636.80000000
102,065.10
0.05452000
28488.20000000
130,553.30
0.05451000
45698.70000000
176,252.00
0.05450000
27646.20000000
203,898.20
0.05449000
28648.80000000
232,547.00
0.05448000
3469.80000000
236,016.80
0.05447000
52094.10000000
288,110.90
0.05446000
12653.50000000
300,764.40
0.05445000
35988.20000000
336,752.60
0.05444000
64136.80000000
400,889.40
0.05443000
42962.70000000
443,852.10
0.05442000
55517.70000000
499,369.80
0.05441000
48670.40000000
548,040.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5337.90000000
6,974.70
0.05465000
31830.60000000
38,805.30
0.05466000
40378.30000000
79,183.60
0.05467000
3468.90000000
82,652.50
0.05468000
43866.60000000
126,519.10
0.05469000
23778.40000000
150,297.50
0.05470000
81183.80000000
231,481.30
0.05471000
17364.30000000
248,845.60
0.05472000
43648.80000000
292,494.40
0.05473000
39136.80000000
331,631.20
0.05474000
31450.00000000
363,081.20
0.05475000
24136.80000000
387,218.00
0.05476000
62887.50000000
450,105.50
0.05477000
1636.80000000
451,742.30
0.05478000
32749.20000000
484,491.50
0.05479000
9245.70000000
493,737.20
0.05480000
28648.80000000
522,386.00
0.05481000
20758.20000000
543,144.20
0.05483000
1636.80000000
544,781.00
|
||||||
| 2026-06-13 12:50:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4601.50000000
4,601.50
0.05459000
4712.40000000
9,313.90
0.05458000
8515.70000000
17,829.60
0.05457000
5101.20000000
22,930.80
0.05456000
7294.70000000
30,225.50
0.05455000
29237.40000000
59,462.90
0.05454000
40965.40000000
100,428.30
0.05453000
1636.80000000
102,065.10
0.05452000
28488.20000000
130,553.30
0.05451000
45698.70000000
176,252.00
0.05450000
27646.20000000
203,898.20
0.05449000
28648.80000000
232,547.00
0.05448000
3469.80000000
236,016.80
0.05447000
52094.10000000
288,110.90
0.05446000
12653.50000000
300,764.40
0.05445000
35988.20000000
336,752.60
0.05444000
64136.80000000
400,889.40
0.05443000
42962.70000000
443,852.10
0.05442000
55517.70000000
499,369.80
0.05441000
48670.40000000
548,040.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
1636.80000000
3,273.60
0.05464000
5337.90000000
8,611.50
0.05465000
31830.60000000
40,442.10
0.05466000
40378.30000000
80,820.40
0.05467000
3468.90000000
84,289.30
0.05468000
43866.60000000
128,155.90
0.05469000
23778.40000000
151,934.30
0.05470000
81183.80000000
233,118.10
0.05471000
17364.30000000
250,482.40
0.05472000
43648.80000000
294,131.20
0.05473000
39136.80000000
333,268.00
0.05474000
31450.00000000
364,718.00
0.05475000
24136.80000000
388,854.80
0.05476000
62887.50000000
451,742.30
0.05477000
1636.80000000
453,379.10
0.05478000
32749.20000000
486,128.30
0.05479000
9245.70000000
495,374.00
0.05480000
28648.80000000
524,022.80
0.05481000
20758.20000000
544,781.00
|
||||||
| 2026-06-13 12:50:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
10297.40000000
17,265.60
0.05459000
1636.80000000
18,902.40
0.05458000
9612.80000000
28,515.20
0.05457000
12230.60000000
40,745.80
0.05456000
3636.80000000
44,382.60
0.05455000
3636.80000000
48,019.40
0.05454000
40965.40000000
88,984.80
0.05453000
7132.20000000
96,117.00
0.05452000
127156.50000000
223,273.50
0.05451000
45698.70000000
268,972.20
0.05450000
27646.20000000
296,618.40
0.05449000
28648.80000000
325,267.20
0.05448000
3469.80000000
328,737.00
0.05447000
52094.10000000
380,831.10
0.05446000
12653.50000000
393,484.60
0.05445000
35988.20000000
429,472.80
0.05444000
64136.80000000
493,609.60
0.05443000
42962.70000000
536,572.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
33867.30000000
66,236.60
0.05467000
8043.10000000
74,279.70
0.05468000
43866.60000000
118,146.30
0.05469000
23778.40000000
141,924.70
0.05470000
81183.80000000
223,108.50
0.05471000
17364.30000000
240,472.80
0.05472000
43648.80000000
284,121.60
0.05473000
39136.80000000
323,258.40
0.05474000
31450.00000000
354,708.40
0.05475000
24136.80000000
378,845.20
0.05476000
62887.50000000
441,732.70
0.05477000
1636.80000000
443,369.50
0.05478000
32749.20000000
476,118.70
0.05479000
9245.70000000
485,364.40
0.05480000
28648.80000000
514,013.20
0.05481000
20758.20000000
534,771.40
0.05483000
1636.80000000
536,408.20
0.05484000
28648.80000000
565,057.00
|
||||||
| 2026-06-13 12:50:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
10297.40000000
17,265.60
0.05459000
1636.80000000
18,902.40
0.05458000
9612.80000000
28,515.20
0.05457000
12230.60000000
40,745.80
0.05456000
3636.80000000
44,382.60
0.05455000
3636.80000000
48,019.40
0.05454000
40965.40000000
88,984.80
0.05453000
7132.20000000
96,117.00
0.05452000
127156.50000000
223,273.50
0.05451000
45698.70000000
268,972.20
0.05450000
27646.20000000
296,618.40
0.05449000
28648.80000000
325,267.20
0.05448000
3469.80000000
328,737.00
0.05447000
52094.10000000
380,831.10
0.05446000
12653.50000000
393,484.60
0.05445000
35988.20000000
429,472.80
0.05444000
64136.80000000
493,609.60
0.05443000
42962.70000000
536,572.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
33867.30000000
66,236.60
0.05467000
8043.10000000
74,279.70
0.05468000
43866.60000000
118,146.30
0.05469000
23778.40000000
141,924.70
0.05470000
81183.80000000
223,108.50
0.05471000
17364.30000000
240,472.80
0.05472000
43648.80000000
284,121.60
0.05473000
39136.80000000
323,258.40
0.05474000
31450.00000000
354,708.40
0.05475000
24136.80000000
378,845.20
0.05476000
62887.50000000
441,732.70
0.05477000
1636.80000000
443,369.50
0.05478000
32749.20000000
476,118.70
0.05479000
9245.70000000
485,364.40
0.05480000
28648.80000000
514,013.20
0.05481000
20758.20000000
534,771.40
0.05483000
1636.80000000
536,408.20
0.05484000
28648.80000000
565,057.00
|
||||||
| 2026-06-13 12:50:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665999324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
10297.40000000
17,265.60
0.05459000
1636.80000000
18,902.40
0.05458000
9612.80000000
28,515.20
0.05457000
11864.30000000
40,379.50
0.05456000
4003.10000000
44,382.60
0.05455000
3636.80000000
48,019.40
0.05454000
40965.40000000
88,984.80
0.05453000
7132.20000000
96,117.00
0.05452000
127156.50000000
223,273.50
0.05451000
45698.70000000
268,972.20
0.05450000
27646.20000000
296,618.40
0.05449000
28648.80000000
325,267.20
0.05448000
3469.80000000
328,737.00
0.05447000
52094.10000000
380,831.10
0.05446000
12653.50000000
393,484.60
0.05445000
35988.20000000
429,472.80
0.05444000
64136.80000000
493,609.60
0.05443000
42962.70000000
536,572.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05465000
30732.50000000
34,006.10
0.05466000
38442.30000000
72,448.40
0.05467000
3468.90000000
75,917.30
0.05468000
43866.60000000
119,783.90
0.05469000
23778.40000000
143,562.30
0.05470000
81183.80000000
224,746.10
0.05471000
17364.30000000
242,110.40
0.05472000
43648.80000000
285,759.20
0.05473000
39136.80000000
324,896.00
0.05474000
31450.00000000
356,346.00
0.05475000
24136.80000000
380,482.80
0.05476000
62887.50000000
443,370.30
0.05477000
1636.80000000
445,007.10
0.05478000
32749.20000000
477,756.30
0.05479000
9245.70000000
487,002.00
0.05480000
28648.80000000
515,650.80
0.05481000
20758.20000000
536,409.00
0.05483000
1636.80000000
538,045.80
|
||||||
| 2026-06-13 12:50:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665999322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
10297.40000000
17,265.60
0.05459000
1636.80000000
18,902.40
0.05458000
9612.80000000
28,515.20
0.05457000
11864.30000000
40,379.50
0.05456000
4003.10000000
44,382.60
0.05455000
3636.80000000
48,019.40
0.05454000
40965.40000000
88,984.80
0.05453000
7132.20000000
96,117.00
0.05452000
127156.50000000
223,273.50
0.05451000
45698.70000000
268,972.20
0.05450000
27646.20000000
296,618.40
0.05449000
28648.80000000
325,267.20
0.05448000
3469.80000000
328,737.00
0.05447000
52094.10000000
380,831.10
0.05446000
12653.50000000
393,484.60
0.05445000
35988.20000000
429,472.80
0.05444000
64136.80000000
493,609.60
0.05443000
42962.70000000
536,572.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3911.60000000
5,548.40
0.05465000
30732.50000000
36,280.90
0.05466000
38442.30000000
74,723.20
0.05467000
3468.90000000
78,192.10
0.05468000
43866.60000000
122,058.70
0.05469000
23778.40000000
145,837.10
0.05470000
81183.80000000
227,020.90
0.05471000
17364.30000000
244,385.20
0.05472000
43648.80000000
288,034.00
0.05473000
39136.80000000
327,170.80
0.05474000
31450.00000000
358,620.80
0.05475000
24136.80000000
382,757.60
0.05476000
62887.50000000
445,645.10
0.05477000
1636.80000000
447,281.90
0.05478000
32749.20000000
480,031.10
0.05479000
9245.70000000
489,276.80
0.05480000
28648.80000000
517,925.60
0.05481000
20758.20000000
538,683.80
0.05483000
1636.80000000
540,320.60
|
||||||
| 2026-06-13 12:50:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5331.40000000
5,331.40
0.05460000
4917.60000000
10,249.00
0.05459000
6217.30000000
16,466.30
0.05458000
9612.80000000
26,079.10
0.05457000
11864.30000000
37,943.40
0.05456000
4003.10000000
41,946.50
0.05455000
3636.80000000
45,583.30
0.05454000
40965.40000000
86,548.70
0.05453000
7132.20000000
93,680.90
0.05452000
127156.50000000
220,837.40
0.05451000
45698.70000000
266,536.10
0.05450000
35255.10000000
301,791.20
0.05449000
28648.80000000
330,440.00
0.05448000
3469.80000000
333,909.80
0.05447000
52094.10000000
386,003.90
0.05446000
12653.50000000
398,657.40
0.05445000
35988.20000000
434,645.60
0.05444000
64136.80000000
498,782.40
0.05443000
42962.70000000
541,745.10
0.05442000
55517.70000000
597,262.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3911.60000000
5,548.40
0.05465000
30732.50000000
36,280.90
0.05466000
38442.30000000
74,723.20
0.05467000
3468.90000000
78,192.10
0.05468000
43866.60000000
122,058.70
0.05469000
23778.40000000
145,837.10
0.05470000
81183.80000000
227,020.90
0.05471000
17364.30000000
244,385.20
0.05472000
43648.80000000
288,034.00
0.05473000
39136.80000000
327,170.80
0.05474000
31450.00000000
358,620.80
0.05475000
24136.80000000
382,757.60
0.05476000
62887.50000000
445,645.10
0.05477000
1636.80000000
447,281.90
0.05478000
32749.20000000
480,031.10
0.05479000
9245.70000000
489,276.80
0.05480000
28648.80000000
517,925.60
0.05481000
20758.20000000
538,683.80
0.05483000
1636.80000000
540,320.60
|
||||||
| 2026-06-13 12:50:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5331.40000000
5,331.40
0.05460000
4917.60000000
10,249.00
0.05459000
6217.30000000
16,466.30
0.05458000
9612.80000000
26,079.10
0.05457000
11864.30000000
37,943.40
0.05456000
4003.10000000
41,946.50
0.05455000
3636.80000000
45,583.30
0.05454000
40965.40000000
86,548.70
0.05453000
7132.20000000
93,680.90
0.05452000
111938.70000000
205,619.60
0.05451000
45698.70000000
251,318.30
0.05450000
35255.10000000
286,573.40
0.05449000
28648.80000000
315,222.20
0.05448000
3469.80000000
318,692.00
0.05447000
52094.10000000
370,786.10
0.05446000
27871.30000000
398,657.40
0.05445000
35988.20000000
434,645.60
0.05444000
64136.80000000
498,782.40
0.05443000
42962.70000000
541,745.10
0.05442000
55517.70000000
597,262.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3911.60000000
5,548.40
0.05465000
30732.50000000
36,280.90
0.05466000
38442.30000000
74,723.20
0.05467000
3468.90000000
78,192.10
0.05468000
43866.60000000
122,058.70
0.05469000
23778.40000000
145,837.10
0.05470000
81183.80000000
227,020.90
0.05471000
17364.30000000
244,385.20
0.05472000
43648.80000000
288,034.00
0.05473000
39136.80000000
327,170.80
0.05474000
31450.00000000
358,620.80
0.05475000
24136.80000000
382,757.60
0.05476000
62887.50000000
445,645.10
0.05477000
1636.80000000
447,281.90
0.05478000
32749.20000000
480,031.10
0.05479000
9245.70000000
489,276.80
0.05480000
28648.80000000
517,925.60
0.05481000
20758.20000000
538,683.80
0.05483000
1636.80000000
540,320.60
|
||||||
| 2026-06-13 12:50:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5331.40000000
5,331.40
0.05460000
9497.40000000
14,828.80
0.05459000
5249.10000000
20,077.90
0.05458000
9612.80000000
29,690.70
0.05457000
11864.30000000
41,555.00
0.05456000
4003.10000000
45,558.10
0.05455000
3636.80000000
49,194.90
0.05454000
40965.40000000
90,160.30
0.05453000
7132.20000000
97,292.50
0.05452000
111938.70000000
209,231.20
0.05451000
45698.70000000
254,929.90
0.05450000
35255.10000000
290,185.00
0.05449000
28648.80000000
318,833.80
0.05448000
3469.80000000
322,303.60
0.05447000
52094.10000000
374,397.70
0.05446000
27871.30000000
402,269.00
0.05445000
35988.20000000
438,257.20
0.05444000
64136.80000000
502,394.00
0.05443000
42962.70000000
545,356.70
0.05442000
55517.70000000
600,874.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
38442.30000000
70,811.60
0.05467000
3468.90000000
74,280.50
0.05468000
43866.60000000
118,147.10
0.05469000
23778.40000000
141,925.50
0.05470000
81183.80000000
223,109.30
0.05471000
17364.30000000
240,473.60
0.05472000
43648.80000000
284,122.40
0.05473000
39136.80000000
323,259.20
0.05474000
31450.00000000
354,709.20
0.05475000
24136.80000000
378,846.00
0.05476000
62887.50000000
441,733.50
0.05477000
1636.80000000
443,370.30
0.05478000
32749.20000000
476,119.50
0.05479000
9245.70000000
485,365.20
0.05480000
28648.80000000
514,014.00
0.05481000
20758.20000000
534,772.20
0.05483000
1636.80000000
536,409.00
0.05484000
28648.80000000
565,057.80
|
||||||
| 2026-06-13 12:50:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
9497.40000000
16,465.60
0.05459000
5249.10000000
21,714.70
0.05458000
9612.80000000
31,327.50
0.05457000
11864.30000000
43,191.80
0.05456000
4003.10000000
47,194.90
0.05455000
3636.80000000
50,831.70
0.05454000
40965.40000000
91,797.10
0.05453000
7132.20000000
98,929.30
0.05452000
111938.70000000
210,868.00
0.05451000
45698.70000000
256,566.70
0.05450000
35255.10000000
291,821.80
0.05449000
28648.80000000
320,470.60
0.05448000
3469.80000000
323,940.40
0.05447000
52094.10000000
376,034.50
0.05446000
27871.30000000
403,905.80
0.05445000
35988.20000000
439,894.00
0.05444000
64136.80000000
504,030.80
0.05443000
42962.70000000
546,993.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
38442.30000000
70,811.60
0.05467000
3468.90000000
74,280.50
0.05468000
43866.60000000
118,147.10
0.05469000
23778.40000000
141,925.50
0.05470000
81183.80000000
223,109.30
0.05471000
17364.30000000
240,473.60
0.05472000
43648.80000000
284,122.40
0.05473000
39136.80000000
323,259.20
0.05474000
31450.00000000
354,709.20
0.05475000
24136.80000000
378,846.00
0.05476000
62887.50000000
441,733.50
0.05477000
1636.80000000
443,370.30
0.05478000
32749.20000000
476,119.50
0.05479000
9245.70000000
485,365.20
0.05480000
28648.80000000
514,014.00
0.05481000
20758.20000000
534,772.20
0.05483000
1636.80000000
536,409.00
0.05484000
28648.80000000
565,057.80
|
||||||
| 2026-06-13 12:50:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
9497.40000000
16,465.60
0.05459000
5249.10000000
21,714.70
0.05458000
8435.00000000
30,149.70
0.05457000
11864.30000000
42,014.00
0.05456000
4003.10000000
46,017.10
0.05455000
109421.40000000
155,438.50
0.05454000
40965.40000000
196,403.90
0.05453000
7132.20000000
203,536.10
0.05452000
13270.40000000
216,806.50
0.05451000
45698.70000000
262,505.20
0.05450000
35255.10000000
297,760.30
0.05449000
28648.80000000
326,409.10
0.05448000
3469.80000000
329,878.90
0.05447000
52094.10000000
381,973.00
0.05446000
27871.30000000
409,844.30
0.05445000
35988.20000000
445,832.50
0.05444000
64136.80000000
509,969.30
0.05443000
42962.70000000
552,932.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
38442.30000000
70,811.60
0.05467000
3468.90000000
74,280.50
0.05468000
43866.60000000
118,147.10
0.05469000
23778.40000000
141,925.50
0.05470000
81183.80000000
223,109.30
0.05471000
17364.30000000
240,473.60
0.05472000
43648.80000000
284,122.40
0.05473000
39136.80000000
323,259.20
0.05474000
31450.00000000
354,709.20
0.05475000
24136.80000000
378,846.00
0.05476000
62887.50000000
441,733.50
0.05477000
1636.80000000
443,370.30
0.05478000
32749.20000000
476,119.50
0.05479000
9245.70000000
485,365.20
0.05480000
28648.80000000
514,014.00
0.05481000
20758.20000000
534,772.20
0.05483000
1636.80000000
536,409.00
0.05484000
28648.80000000
565,057.80
|
||||||
| 2026-06-13 12:50:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5331.40000000
6,968.20
0.05460000
4917.60000000
11,885.80
0.05459000
9829.60000000
21,715.40
0.05458000
6435.00000000
28,150.40
0.05457000
15565.40000000
43,715.80
0.05456000
4003.10000000
47,718.90
0.05455000
109421.40000000
157,140.30
0.05454000
40965.40000000
198,105.70
0.05453000
7132.20000000
205,237.90
0.05452000
13270.40000000
218,508.30
0.05451000
45698.70000000
264,207.00
0.05450000
35255.10000000
299,462.10
0.05449000
28648.80000000
328,110.90
0.05448000
3469.80000000
331,580.70
0.05447000
52094.10000000
383,674.80
0.05446000
27871.30000000
411,546.10
0.05445000
35988.20000000
447,534.30
0.05444000
64136.80000000
511,671.10
0.05443000
42962.70000000
554,633.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
30732.50000000
32,369.30
0.05466000
38442.30000000
70,811.60
0.05467000
3468.90000000
74,280.50
0.05468000
43866.60000000
118,147.10
0.05469000
23778.40000000
141,925.50
0.05470000
81183.80000000
223,109.30
0.05471000
17364.30000000
240,473.60
0.05472000
43648.80000000
284,122.40
0.05473000
39136.80000000
323,259.20
0.05474000
31450.00000000
354,709.20
0.05475000
24136.80000000
378,846.00
0.05476000
62887.50000000
441,733.50
0.05477000
1636.80000000
443,370.30
0.05478000
32749.20000000
476,119.50
0.05479000
9245.70000000
485,365.20
0.05480000
28648.80000000
514,014.00
0.05481000
20758.20000000
534,772.20
0.05483000
1636.80000000
536,409.00
0.05484000
28648.80000000
565,057.80
|
||||||
| 2026-06-13 12:50:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4917.60000000
6,554.40
0.05459000
9829.60000000
16,384.00
0.05458000
7235.00000000
23,619.00
0.05457000
13565.40000000
37,184.40
0.05456000
3636.80000000
40,821.20
0.05455000
109421.40000000
150,242.60
0.05454000
10965.40000000
161,208.00
0.05453000
9498.60000000
170,706.60
0.05452000
15270.40000000
185,977.00
0.05451000
50686.70000000
236,663.70
0.05450000
37255.10000000
273,918.80
0.05449000
28648.80000000
302,567.60
0.05448000
3469.80000000
306,037.40
0.05447000
52094.10000000
358,131.50
0.05446000
27871.30000000
386,002.80
0.05445000
35988.20000000
421,991.00
0.05444000
1636.80000000
423,627.80
0.05443000
105462.70000000
529,090.50
0.05442000
55517.70000000
584,608.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5337.90000000
6,974.70
0.05465000
16854.60000000
23,829.30
0.05466000
33867.30000000
57,696.60
0.05467000
3468.90000000
61,165.50
0.05468000
43866.60000000
105,032.10
0.05469000
23778.40000000
128,810.50
0.05470000
81183.80000000
209,994.30
0.05471000
17364.30000000
227,358.60
0.05472000
43648.80000000
271,007.40
0.05473000
39136.80000000
310,144.20
0.05474000
31450.00000000
341,594.20
0.05475000
24136.80000000
365,731.00
0.05476000
62887.50000000
428,618.50
0.05477000
1636.80000000
430,255.30
0.05478000
32749.20000000
463,004.50
0.05479000
9245.70000000
472,250.20
0.05480000
28648.80000000
500,899.00
0.05481000
20758.20000000
521,657.20
0.05483000
1636.80000000
523,294.00
|
||||||
| 2026-06-13 12:50:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
9918.60000000
16,804.50
0.05457000
2436.80000000
19,241.30
0.05456000
7716.50000000
26,957.80
0.05455000
7337.90000000
34,295.70
0.05454000
14120.30000000
48,416.00
0.05453000
48636.60000000
97,052.60
0.05452000
15270.40000000
112,323.00
0.05451000
50686.70000000
163,009.70
0.05450000
37255.10000000
200,264.80
0.05449000
28648.80000000
228,913.60
0.05448000
3469.80000000
232,383.40
0.05447000
52094.10000000
284,477.50
0.05446000
18688.10000000
303,165.60
0.05445000
35988.20000000
339,153.80
0.05444000
1636.80000000
340,790.60
0.05443000
42962.70000000
383,753.30
0.05442000
55517.70000000
439,271.00
0.05441000
111170.40000000
550,441.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
34433.60000000
36,070.40
0.05464000
22529.50000000
58,599.90
0.05465000
16854.60000000
75,454.50
0.05466000
59781.40000000
135,235.90
0.05467000
3468.90000000
138,704.80
0.05468000
73866.60000000
212,571.40
0.05469000
8560.60000000
221,132.00
0.05470000
35966.00000000
257,098.00
0.05471000
17364.30000000
274,462.30
0.05472000
43648.80000000
318,111.10
0.05473000
48275.50000000
366,386.60
0.05474000
31450.00000000
397,836.60
0.05475000
24136.80000000
421,973.40
0.05476000
62887.50000000
484,860.90
0.05477000
1636.80000000
486,497.70
0.05478000
32749.20000000
519,246.90
0.05479000
9245.70000000
528,492.60
0.05480000
28648.80000000
557,141.40
0.05481000
20758.20000000
577,899.60
|
||||||
| 2026-06-13 12:50:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
9918.60000000
16,804.50
0.05457000
2436.80000000
19,241.30
0.05456000
7716.50000000
26,957.80
0.05455000
7337.90000000
34,295.70
0.05454000
14120.30000000
48,416.00
0.05453000
43141.20000000
91,557.20
0.05452000
15270.40000000
106,827.60
0.05451000
50686.70000000
157,514.30
0.05450000
37255.10000000
194,769.40
0.05449000
28648.80000000
223,418.20
0.05448000
3469.80000000
226,888.00
0.05447000
52094.10000000
278,982.10
0.05446000
18688.10000000
297,670.20
0.05445000
35988.20000000
333,658.40
0.05444000
1636.80000000
335,295.20
0.05443000
42962.70000000
378,257.90
0.05442000
55517.70000000
433,775.60
0.05441000
111170.40000000
544,946.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
34433.60000000
36,070.40
0.05464000
22529.50000000
58,599.90
0.05465000
16854.60000000
75,454.50
0.05466000
59781.40000000
135,235.90
0.05467000
3468.90000000
138,704.80
0.05468000
73866.60000000
212,571.40
0.05469000
8560.60000000
221,132.00
0.05470000
35966.00000000
257,098.00
0.05471000
17364.30000000
274,462.30
0.05472000
43648.80000000
318,111.10
0.05473000
48275.50000000
366,386.60
0.05474000
31450.00000000
397,836.60
0.05475000
24136.80000000
421,973.40
0.05476000
62887.50000000
484,860.90
0.05477000
1636.80000000
486,497.70
0.05478000
32749.20000000
519,246.90
0.05479000
9245.70000000
528,492.60
0.05480000
28648.80000000
557,141.40
0.05481000
20758.20000000
577,899.60
|
||||||
| 2026-06-13 12:50:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
9918.60000000
16,804.50
0.05457000
2436.80000000
19,241.30
0.05456000
7716.50000000
26,957.80
0.05455000
7337.90000000
34,295.70
0.05454000
14120.30000000
48,416.00
0.05453000
42774.80000000
91,190.80
0.05452000
15270.40000000
106,461.20
0.05451000
50686.70000000
157,147.90
0.05450000
37255.10000000
194,403.00
0.05449000
28648.80000000
223,051.80
0.05448000
3469.80000000
226,521.60
0.05447000
52094.10000000
278,615.70
0.05446000
18688.10000000
297,303.80
0.05445000
35988.20000000
333,292.00
0.05444000
1636.80000000
334,928.80
0.05443000
42962.70000000
377,891.50
0.05442000
55517.70000000
433,409.20
0.05441000
111170.40000000
544,579.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
34433.60000000
36,070.40
0.05464000
22529.50000000
58,599.90
0.05465000
16854.60000000
75,454.50
0.05466000
59781.40000000
135,235.90
0.05467000
3468.90000000
138,704.80
0.05468000
73866.60000000
212,571.40
0.05469000
8560.60000000
221,132.00
0.05470000
35966.00000000
257,098.00
0.05471000
17364.30000000
274,462.30
0.05472000
43648.80000000
318,111.10
0.05473000
48275.50000000
366,386.60
0.05474000
31450.00000000
397,836.60
0.05475000
24136.80000000
421,973.40
0.05476000
62887.50000000
484,860.90
0.05477000
1636.80000000
486,497.70
0.05478000
32749.20000000
519,246.90
0.05479000
9245.70000000
528,492.60
0.05480000
28648.80000000
557,141.40
0.05481000
20758.20000000
577,899.60
|
||||||
| 2026-06-13 12:50:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
10718.60000000
17,604.50
0.05457000
1636.80000000
19,241.30
0.05456000
7716.50000000
26,957.80
0.05455000
7337.90000000
34,295.70
0.05454000
14120.30000000
48,416.00
0.05453000
42774.80000000
91,190.80
0.05452000
15270.40000000
106,461.20
0.05451000
51053.10000000
157,514.30
0.05450000
37255.10000000
194,769.40
0.05449000
28648.80000000
223,418.20
0.05448000
3469.80000000
226,888.00
0.05447000
52094.10000000
278,982.10
0.05446000
18688.10000000
297,670.20
0.05445000
35988.20000000
333,658.40
0.05444000
1636.80000000
335,295.20
0.05443000
42962.70000000
378,257.90
0.05442000
55517.70000000
433,775.60
0.05441000
111170.40000000
544,946.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
34433.60000000
36,070.40
0.05464000
22529.50000000
58,599.90
0.05465000
16854.60000000
75,454.50
0.05466000
59781.40000000
135,235.90
0.05467000
3468.90000000
138,704.80
0.05468000
73866.60000000
212,571.40
0.05469000
8560.60000000
221,132.00
0.05470000
35966.00000000
257,098.00
0.05471000
17364.30000000
274,462.30
0.05472000
43648.80000000
318,111.10
0.05473000
48275.50000000
366,386.60
0.05474000
31450.00000000
397,836.60
0.05475000
24136.80000000
421,973.40
0.05476000
62887.50000000
484,860.90
0.05477000
1636.80000000
486,497.70
0.05478000
32749.20000000
519,246.90
0.05479000
9245.70000000
528,492.60
0.05480000
28648.80000000
557,141.40
0.05481000
20758.20000000
577,899.60
|
||||||
| 2026-06-13 12:50:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
10718.60000000
17,604.50
0.05457000
1636.80000000
19,241.30
0.05456000
7716.50000000
26,957.80
0.05455000
3636.80000000
30,594.60
0.05454000
14120.30000000
44,714.90
0.05453000
42774.80000000
87,489.70
0.05452000
15270.40000000
102,760.10
0.05451000
51053.10000000
153,813.20
0.05450000
37255.10000000
191,068.30
0.05449000
28648.80000000
219,717.10
0.05448000
3469.80000000
223,186.90
0.05447000
52094.10000000
275,281.00
0.05446000
18688.10000000
293,969.10
0.05445000
35988.20000000
329,957.30
0.05444000
1636.80000000
331,594.10
0.05443000
42962.70000000
374,556.80
0.05442000
55517.70000000
430,074.50
0.05441000
111170.40000000
541,244.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
34433.60000000
36,070.40
0.05464000
22529.50000000
58,599.90
0.05465000
16854.60000000
75,454.50
0.05466000
59781.40000000
135,235.90
0.05467000
3468.90000000
138,704.80
0.05468000
73866.60000000
212,571.40
0.05469000
8560.60000000
221,132.00
0.05470000
35966.00000000
257,098.00
0.05471000
17364.30000000
274,462.30
0.05472000
43648.80000000
318,111.10
0.05473000
48275.50000000
366,386.60
0.05474000
31450.00000000
397,836.60
0.05475000
24136.80000000
421,973.40
0.05476000
62887.50000000
484,860.90
0.05477000
1636.80000000
486,497.70
0.05478000
32749.20000000
519,246.90
0.05479000
9245.70000000
528,492.60
0.05480000
28648.80000000
557,141.40
0.05481000
20758.20000000
577,899.60
|
||||||
| 2026-06-13 12:50:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
9918.60000000
16,804.50
0.05457000
2436.80000000
19,241.30
0.05456000
7716.50000000
26,957.80
0.05455000
3636.80000000
30,594.60
0.05454000
14120.30000000
44,714.90
0.05453000
42774.80000000
87,489.70
0.05452000
15270.40000000
102,760.10
0.05451000
35835.30000000
138,595.40
0.05450000
37255.10000000
175,850.50
0.05449000
30648.80000000
206,499.30
0.05448000
3469.80000000
209,969.10
0.05447000
52094.10000000
262,063.20
0.05446000
18688.10000000
280,751.30
0.05445000
51206.00000000
331,957.30
0.05444000
1636.80000000
333,594.10
0.05443000
42962.70000000
376,556.80
0.05442000
55517.70000000
432,074.50
0.05441000
111170.40000000
543,244.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
19215.80000000
20,852.60
0.05464000
22529.50000000
43,382.10
0.05465000
16854.60000000
60,236.70
0.05466000
59781.40000000
120,018.10
0.05467000
3468.90000000
123,487.00
0.05468000
58648.80000000
182,135.80
0.05469000
8560.60000000
190,696.40
0.05470000
35966.00000000
226,662.40
0.05471000
17364.30000000
244,026.70
0.05472000
43648.80000000
287,675.50
0.05473000
48275.50000000
335,951.00
0.05474000
31450.00000000
367,401.00
0.05475000
24136.80000000
391,537.80
0.05476000
62887.50000000
454,425.30
0.05477000
1636.80000000
456,062.10
0.05478000
32749.20000000
488,811.30
0.05479000
9245.70000000
498,057.00
0.05480000
28648.80000000
526,705.80
0.05481000
20758.20000000
547,464.00
|
||||||
| 2026-06-13 12:50:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5249.10000000
6,885.90
0.05458000
9918.60000000
16,804.50
0.05457000
4739.60000000
21,544.10
0.05456000
5716.50000000
27,260.60
0.05455000
6614.50000000
33,875.10
0.05454000
14120.30000000
47,995.40
0.05453000
3636.80000000
51,632.20
0.05452000
15270.40000000
66,902.60
0.05451000
35835.30000000
102,737.90
0.05450000
37255.10000000
139,993.00
0.05449000
3636.80000000
143,629.80
0.05448000
3469.80000000
147,099.60
0.05447000
52094.10000000
199,193.70
0.05446000
18688.10000000
217,881.80
0.05445000
51206.00000000
269,087.80
0.05444000
1636.80000000
270,724.60
0.05443000
42962.70000000
313,687.30
0.05442000
55517.70000000
369,205.00
0.05441000
111170.40000000
480,375.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
19215.80000000
20,852.60
0.05464000
22529.50000000
43,382.10
0.05465000
16854.60000000
60,236.70
0.05466000
59781.40000000
120,018.10
0.05467000
3468.90000000
123,487.00
0.05468000
58648.80000000
182,135.80
0.05469000
8560.60000000
190,696.40
0.05470000
35966.00000000
226,662.40
0.05471000
17364.30000000
244,026.70
0.05472000
43648.80000000
287,675.50
0.05473000
48275.50000000
335,951.00
0.05474000
31450.00000000
367,401.00
0.05475000
24136.80000000
391,537.80
0.05476000
62887.50000000
454,425.30
0.05477000
1636.80000000
456,062.10
0.05478000
32749.20000000
488,811.30
0.05479000
9245.70000000
498,057.00
0.05480000
28648.80000000
526,705.80
0.05481000
20758.20000000
547,464.00
|
||||||
| 2026-06-13 12:50:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5337.10000000
6,973.90
0.05457000
3939.60000000
10,913.50
0.05456000
4618.20000000
15,531.70
0.05455000
7713.00000000
23,244.70
0.05454000
14120.30000000
37,365.00
0.05453000
7386.30000000
44,751.30
0.05452000
15270.40000000
60,021.70
0.05451000
35468.90000000
95,490.60
0.05450000
37621.60000000
133,112.20
0.05449000
3636.80000000
136,749.00
0.05448000
3469.80000000
140,218.80
0.05447000
52094.10000000
192,312.90
0.05446000
18688.10000000
211,001.00
0.05445000
51206.00000000
262,207.00
0.05444000
1636.80000000
263,843.80
0.05443000
42962.70000000
306,806.50
0.05442000
55517.70000000
362,324.20
0.05441000
48670.40000000
410,994.60
0.05440000
64136.80000000
475,131.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5337.40000000
6,974.20
0.05463000
17953.10000000
24,927.30
0.05464000
48443.20000000
73,370.50
0.05465000
16854.60000000
90,225.10
0.05466000
59415.40000000
149,640.50
0.05467000
3468.90000000
153,109.40
0.05468000
58648.80000000
211,758.20
0.05469000
8560.60000000
220,318.80
0.05470000
35966.00000000
256,284.80
0.05471000
17364.30000000
273,649.10
0.05472000
43648.80000000
317,297.90
0.05473000
48275.50000000
365,573.40
0.05474000
31450.00000000
397,023.40
0.05475000
24136.80000000
421,160.20
0.05476000
62887.50000000
484,047.70
0.05477000
1636.80000000
485,684.50
0.05478000
32749.20000000
518,433.70
0.05479000
9245.70000000
527,679.40
0.05480000
28648.80000000
556,328.20
|
||||||
| 2026-06-13 12:50:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665999143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3939.60000000
5,576.40
0.05456000
4618.20000000
10,194.60
0.05455000
5713.00000000
15,907.60
0.05454000
14120.30000000
30,027.90
0.05453000
7386.30000000
37,414.20
0.05452000
15270.40000000
52,684.60
0.05451000
33636.80000000
86,321.40
0.05450000
37621.60000000
123,943.00
0.05449000
3636.80000000
127,579.80
0.05448000
3469.80000000
131,049.60
0.05447000
52094.10000000
183,143.70
0.05446000
18688.10000000
201,831.80
0.05445000
51206.00000000
253,037.80
0.05444000
1636.80000000
254,674.60
0.05443000
42962.70000000
297,637.30
0.05442000
55517.70000000
353,155.00
0.05441000
48670.40000000
401,825.40
0.05440000
64136.80000000
465,962.20
0.05439000
28648.80000000
494,611.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5337.40000000
6,974.20
0.05463000
17953.10000000
24,927.30
0.05464000
48443.20000000
73,370.50
0.05465000
16854.60000000
90,225.10
0.05466000
59415.40000000
149,640.50
0.05467000
3468.90000000
153,109.40
0.05468000
58648.80000000
211,758.20
0.05469000
8560.60000000
220,318.80
0.05470000
35966.00000000
256,284.80
0.05471000
17364.30000000
273,649.10
0.05472000
43648.80000000
317,297.90
0.05473000
48275.50000000
365,573.40
0.05474000
31450.00000000
397,023.40
0.05475000
24136.80000000
421,160.20
0.05476000
62887.50000000
484,047.70
0.05477000
1636.80000000
485,684.50
0.05478000
32749.20000000
518,433.70
0.05479000
9245.70000000
527,679.40
0.05480000
28648.80000000
556,328.20
|
||||||
| 2026-06-13 12:50:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665999092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4618.20000000
6,255.00
0.05455000
5414.50000000
11,669.50
0.05454000
6791.70000000
18,461.20
0.05453000
8485.30000000
26,946.50
0.05452000
15270.40000000
42,216.90
0.05451000
3636.80000000
45,853.70
0.05450000
37621.60000000
83,475.30
0.05449000
3636.80000000
87,112.10
0.05448000
33469.80000000
120,581.90
0.05447000
109329.20000000
229,911.10
0.05446000
18688.10000000
248,599.20
0.05445000
51206.00000000
299,805.20
0.05444000
1636.80000000
301,442.00
0.05443000
42962.70000000
344,404.70
0.05442000
55517.70000000
399,922.40
0.05441000
48670.40000000
448,592.80
0.05440000
1636.80000000
450,229.60
0.05439000
28648.80000000
478,878.40
0.05438000
65973.60000000
544,852.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4186.30000000
5,823.10
0.05461000
49007.80000000
54,830.90
0.05462000
13912.10000000
68,743.00
0.05463000
18684.90000000
87,427.90
0.05464000
43866.60000000
131,294.50
0.05465000
46854.60000000
178,149.10
0.05466000
44197.60000000
222,346.70
0.05467000
1636.80000000
223,983.50
0.05468000
28648.80000000
252,632.30
0.05469000
8560.60000000
261,192.90
0.05470000
35966.00000000
297,158.90
0.05471000
17364.30000000
314,523.20
0.05472000
43648.80000000
358,172.00
0.05473000
48275.50000000
406,447.50
0.05474000
31450.00000000
437,897.50
0.05475000
24136.80000000
462,034.30
0.05476000
62887.50000000
524,921.80
0.05477000
1636.80000000
526,558.60
0.05478000
32749.20000000
559,307.80
|
||||||
| 2026-06-13 12:50:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665999036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5137.90000000
6,774.70
0.05454000
5591.70000000
12,366.40
0.05453000
11972.00000000
24,338.40
0.05452000
16369.60000000
40,708.00
0.05451000
3636.80000000
44,344.80
0.05450000
22037.30000000
66,382.10
0.05449000
4003.60000000
70,385.70
0.05448000
33469.80000000
103,855.50
0.05447000
109329.20000000
213,184.70
0.05446000
18688.10000000
231,872.80
0.05445000
51206.00000000
283,078.80
0.05444000
1636.80000000
284,715.60
0.05443000
42962.70000000
327,678.30
0.05442000
55517.70000000
383,196.00
0.05441000
48670.40000000
431,866.40
0.05440000
1636.80000000
433,503.20
0.05439000
28648.80000000
462,152.00
0.05438000
3473.60000000
465,625.60
0.05437000
115919.40000000
581,545.00
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
4043.40000000
6,720.20
0.05459000
5386.00000000
12,106.20
0.05460000
40502.90000000
52,609.10
0.05461000
37270.60000000
89,879.70
0.05462000
29015.10000000
118,894.80
0.05463000
18684.90000000
137,579.70
0.05464000
43866.60000000
181,446.30
0.05465000
31636.80000000
213,083.10
0.05466000
44197.60000000
257,280.70
0.05467000
1636.80000000
258,917.50
0.05468000
28648.80000000
287,566.30
0.05469000
8560.60000000
296,126.90
0.05470000
35966.00000000
332,092.90
0.05471000
17364.30000000
349,457.20
0.05472000
43648.80000000
393,106.00
0.05473000
48275.50000000
441,381.50
0.05474000
31450.00000000
472,831.50
0.05475000
24136.80000000
496,968.30
0.05476000
62887.50000000
559,855.80
|
||||||
| 2026-06-13 12:50:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665999030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5137.90000000
6,774.70
0.05454000
5591.70000000
12,366.40
0.05453000
9972.00000000
22,338.40
0.05452000
16369.60000000
38,708.00
0.05451000
3636.80000000
42,344.80
0.05450000
22037.30000000
64,382.10
0.05449000
4003.60000000
68,385.70
0.05448000
33469.80000000
101,855.50
0.05447000
109329.20000000
211,184.70
0.05446000
18688.10000000
229,872.80
0.05445000
51206.00000000
281,078.80
0.05444000
1636.80000000
282,715.60
0.05443000
42962.70000000
325,678.30
0.05442000
55517.70000000
381,196.00
0.05441000
48670.40000000
429,866.40
0.05440000
1636.80000000
431,503.20
0.05439000
28648.80000000
460,152.00
0.05438000
3473.60000000
463,625.60
0.05437000
115919.40000000
579,545.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1040.00000000
1,040.00
0.05458000
4043.40000000
5,083.40
0.05459000
5386.00000000
10,469.40
0.05460000
40502.90000000
50,972.30
0.05461000
37270.60000000
88,242.90
0.05462000
29015.10000000
117,258.00
0.05463000
18684.90000000
135,942.90
0.05464000
43866.60000000
179,809.50
0.05465000
31636.80000000
211,446.30
0.05466000
44197.60000000
255,643.90
0.05467000
1636.80000000
257,280.70
0.05468000
28648.80000000
285,929.50
0.05469000
8560.60000000
294,490.10
0.05470000
35966.00000000
330,456.10
0.05471000
17364.30000000
347,820.40
0.05472000
43648.80000000
391,469.20
0.05473000
48275.50000000
439,744.70
0.05474000
31450.00000000
471,194.70
0.05475000
24136.80000000
495,331.50
0.05476000
62887.50000000
558,219.00
|
||||||
| 2026-06-13 12:50:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665998990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6186.30000000
7,823.10
0.05452000
9966.70000000
17,789.80
0.05451000
8479.60000000
26,269.40
0.05450000
22037.30000000
48,306.70
0.05449000
4003.60000000
52,310.30
0.05448000
31636.80000000
83,947.10
0.05447000
109329.20000000
193,276.30
0.05446000
18688.10000000
211,964.40
0.05445000
51206.00000000
263,170.40
0.05444000
1636.80000000
264,807.20
0.05443000
42962.70000000
307,769.90
0.05442000
55517.70000000
363,287.60
0.05441000
48670.40000000
411,958.00
0.05440000
1636.80000000
413,594.80
0.05439000
28648.80000000
442,243.60
0.05438000
3473.60000000
445,717.20
0.05437000
53419.40000000
499,136.60
0.05436000
65974.80000000
565,111.40
0.05435000
50772.60000000
615,884.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5204.00000000
6,840.80
0.05458000
19020.70000000
25,861.50
0.05459000
6217.60000000
32,079.10
0.05460000
66415.70000000
98,494.80
0.05461000
32691.00000000
131,185.80
0.05462000
29015.10000000
160,200.90
0.05463000
18684.90000000
178,885.80
0.05464000
43866.60000000
222,752.40
0.05465000
31636.80000000
254,389.20
0.05466000
44197.60000000
298,586.80
0.05467000
1636.80000000
300,223.60
0.05468000
28648.80000000
328,872.40
0.05469000
8560.60000000
337,433.00
0.05470000
35966.00000000
373,399.00
0.05471000
17364.30000000
390,763.30
0.05472000
43648.80000000
434,412.10
0.05473000
48275.50000000
482,687.60
0.05474000
31450.00000000
514,137.60
0.05475000
24136.80000000
538,274.40
|
||||||
| 2026-06-13 12:50:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665998957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9966.70000000
11,603.50
0.05451000
7380.20000000
18,983.70
0.05450000
23136.90000000
42,120.60
0.05449000
3636.80000000
45,757.40
0.05448000
31636.80000000
77,394.20
0.05447000
109329.20000000
186,723.40
0.05446000
18688.10000000
205,411.50
0.05445000
51206.00000000
256,617.50
0.05444000
1636.80000000
258,254.30
0.05443000
42962.70000000
301,217.00
0.05442000
55517.70000000
356,734.70
0.05441000
48670.40000000
405,405.10
0.05440000
1636.80000000
407,041.90
0.05439000
28648.80000000
435,690.70
0.05438000
3473.60000000
439,164.30
0.05437000
53419.40000000
492,583.70
0.05436000
3474.80000000
496,058.50
0.05435000
113272.60000000
609,331.10
0.05434000
67932.40000000
677,263.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4999.60000000
6,636.40
0.05457000
6131.90000000
12,768.30
0.05458000
1636.80000000
14,405.10
0.05459000
9446.80000000
23,851.90
0.05460000
54558.60000000
78,410.50
0.05461000
32691.00000000
111,101.50
0.05462000
29015.10000000
140,116.60
0.05463000
18684.90000000
158,801.50
0.05464000
43866.60000000
202,668.10
0.05465000
31636.80000000
234,304.90
0.05466000
44197.60000000
278,502.50
0.05467000
1636.80000000
280,139.30
0.05468000
28648.80000000
308,788.10
0.05469000
8560.60000000
317,348.70
0.05470000
35966.00000000
353,314.70
0.05471000
17364.30000000
370,679.00
0.05472000
43648.80000000
414,327.80
0.05473000
48275.50000000
462,603.30
0.05474000
31450.00000000
494,053.30
|
||||||
| 2026-06-13 12:50:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665998910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4839.40000000
6,476.20
0.05452000
8590.00000000
15,066.20
0.05451000
8479.90000000
23,546.10
0.05450000
22037.30000000
45,583.40
0.05449000
3636.80000000
49,220.20
0.05448000
31636.80000000
80,857.00
0.05447000
109329.20000000
190,186.20
0.05446000
18688.10000000
208,874.30
0.05445000
51206.00000000
260,080.30
0.05444000
1636.80000000
261,717.10
0.05443000
42962.70000000
304,679.80
0.05442000
55517.70000000
360,197.50
0.05441000
48670.40000000
408,867.90
0.05440000
1636.80000000
410,504.70
0.05439000
91148.80000000
501,653.50
0.05438000
3473.60000000
505,127.10
0.05437000
53419.40000000
558,546.50
0.05436000
3474.80000000
562,021.30
0.05435000
50772.60000000
612,793.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6072.30000000
7,709.10
0.05458000
6009.10000000
13,718.20
0.05459000
8548.30000000
22,266.50
0.05460000
24185.90000000
46,452.40
0.05461000
32691.00000000
79,143.40
0.05462000
29015.10000000
108,158.50
0.05463000
18684.90000000
126,843.40
0.05464000
43866.60000000
170,710.00
0.05465000
31636.80000000
202,346.80
0.05466000
44197.60000000
246,544.40
0.05467000
1636.80000000
248,181.20
0.05468000
28648.80000000
276,830.00
0.05469000
8560.60000000
285,390.60
0.05470000
35966.00000000
321,356.60
0.05471000
17364.30000000
338,720.90
0.05472000
43648.80000000
382,369.70
0.05473000
48275.50000000
430,645.20
0.05474000
31450.00000000
462,095.20
0.05475000
24136.80000000
486,232.00
|
||||||
| 2026-06-13 12:50:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5364.00000000
7,000.80
0.05453000
12733.70000000
19,734.50
0.05452000
8469.00000000
28,203.50
0.05451000
3636.80000000
31,840.30
0.05450000
22037.30000000
53,877.60
0.05449000
3636.80000000
57,514.40
0.05448000
31636.80000000
89,151.20
0.05447000
109329.20000000
198,480.40
0.05446000
18688.10000000
217,168.50
0.05445000
51206.00000000
268,374.50
0.05444000
1636.80000000
270,011.30
0.05443000
42962.70000000
312,974.00
0.05442000
55517.70000000
368,491.70
0.05441000
48670.40000000
417,162.10
0.05440000
1636.80000000
418,798.90
0.05439000
91148.80000000
509,947.70
0.05438000
3473.60000000
513,421.30
0.05437000
53419.40000000
566,840.70
0.05436000
3474.80000000
570,315.50
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
4909.70000000
7,586.50
0.05459000
3967.50000000
11,554.00
0.05460000
25285.10000000
36,839.10
0.05461000
37270.10000000
74,109.20
0.05462000
29015.10000000
103,124.30
0.05463000
18684.90000000
121,809.20
0.05464000
43866.60000000
165,675.80
0.05465000
31636.80000000
197,312.60
0.05466000
44197.60000000
241,510.20
0.05467000
1636.80000000
243,147.00
0.05468000
28648.80000000
271,795.80
0.05469000
8560.60000000
280,356.40
0.05470000
35966.00000000
316,322.40
0.05471000
17364.30000000
333,686.70
0.05472000
43648.80000000
377,335.50
0.05473000
48275.50000000
425,611.00
0.05474000
31450.00000000
457,061.00
0.05475000
24136.80000000
481,197.80
0.05476000
62887.50000000
544,085.30
|
||||||
| 2026-06-13 12:49:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5364.00000000
7,000.80
0.05453000
8148.10000000
15,148.90
0.05452000
12180.30000000
27,329.20
0.05451000
3636.80000000
30,966.00
0.05450000
22037.30000000
53,003.30
0.05449000
3636.80000000
56,640.10
0.05448000
31636.80000000
88,276.90
0.05447000
109329.20000000
197,606.10
0.05446000
18688.10000000
216,294.20
0.05445000
51206.00000000
267,500.20
0.05444000
1636.80000000
269,137.00
0.05443000
42962.70000000
312,099.70
0.05442000
55517.70000000
367,617.40
0.05441000
48670.40000000
416,287.80
0.05440000
1636.80000000
417,924.60
0.05439000
91148.80000000
509,073.40
0.05438000
3473.60000000
512,547.00
0.05437000
53419.40000000
565,966.40
0.05436000
3474.80000000
569,441.20
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
3967.50000000
8,281.10
0.05460000
25285.10000000
33,566.20
0.05461000
37270.10000000
70,836.30
0.05462000
29015.10000000
99,851.40
0.05463000
18684.90000000
118,536.30
0.05464000
43866.60000000
162,402.90
0.05465000
31636.80000000
194,039.70
0.05466000
44197.60000000
238,237.30
0.05467000
1636.80000000
239,874.10
0.05468000
28648.80000000
268,522.90
0.05469000
8560.60000000
277,083.50
0.05470000
35966.00000000
313,049.50
0.05471000
17364.30000000
330,413.80
0.05472000
43648.80000000
374,062.60
0.05473000
48275.50000000
422,338.10
0.05474000
31450.00000000
453,788.10
0.05475000
24136.80000000
477,924.90
0.05476000
62887.50000000
540,812.40
|
||||||
| 2026-06-13 12:49:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665998867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3925.50000000
5,562.30
0.05454000
6164.00000000
11,726.30
0.05453000
7348.10000000
19,074.40
0.05452000
12180.30000000
31,254.70
0.05451000
3636.80000000
34,891.50
0.05450000
22037.30000000
56,928.80
0.05449000
3636.80000000
60,565.60
0.05448000
31636.80000000
92,202.40
0.05447000
109329.20000000
201,531.60
0.05446000
18688.10000000
220,219.70
0.05445000
51206.00000000
271,425.70
0.05444000
1636.80000000
273,062.50
0.05443000
42962.70000000
316,025.20
0.05442000
55517.70000000
371,542.90
0.05441000
48670.40000000
420,213.30
0.05440000
1636.80000000
421,850.10
0.05439000
91148.80000000
512,998.90
0.05438000
3473.60000000
516,472.50
0.05437000
53419.40000000
569,891.90
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
3967.50000000
8,281.10
0.05460000
25285.10000000
33,566.20
0.05461000
37270.10000000
70,836.30
0.05462000
29015.10000000
99,851.40
0.05463000
18684.90000000
118,536.30
0.05464000
43866.60000000
162,402.90
0.05465000
31636.80000000
194,039.70
0.05466000
44197.60000000
238,237.30
0.05467000
1636.80000000
239,874.10
0.05468000
28648.80000000
268,522.90
0.05469000
8560.60000000
277,083.50
0.05470000
35966.00000000
313,049.50
0.05471000
17364.30000000
330,413.80
0.05472000
43648.80000000
374,062.60
0.05473000
48275.50000000
422,338.10
0.05474000
31450.00000000
453,788.10
0.05475000
24136.80000000
477,924.90
0.05476000
62887.50000000
540,812.40
|
||||||
| 2026-06-13 12:49:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665998863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3925.50000000
5,562.30
0.05454000
6164.00000000
11,726.30
0.05453000
7348.10000000
19,074.40
0.05452000
12180.30000000
31,254.70
0.05451000
3636.80000000
34,891.50
0.05450000
22037.30000000
56,928.80
0.05449000
3636.80000000
60,565.60
0.05448000
31636.80000000
92,202.40
0.05447000
109329.20000000
201,531.60
0.05446000
18688.10000000
220,219.70
0.05445000
51206.00000000
271,425.70
0.05444000
16854.60000000
288,280.30
0.05443000
42962.70000000
331,243.00
0.05442000
55517.70000000
386,760.70
0.05441000
48670.40000000
435,431.10
0.05440000
1636.80000000
437,067.90
0.05439000
91148.80000000
528,216.70
0.05438000
3473.60000000
531,690.30
0.05437000
53419.40000000
585,109.70
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
3967.50000000
8,281.10
0.05460000
25285.10000000
33,566.20
0.05461000
37270.10000000
70,836.30
0.05462000
28648.80000000
99,485.10
0.05463000
18684.90000000
118,170.00
0.05464000
43866.60000000
162,036.60
0.05465000
31636.80000000
193,673.40
0.05466000
44197.60000000
237,871.00
0.05467000
1636.80000000
239,507.80
0.05468000
28648.80000000
268,156.60
0.05469000
8560.60000000
276,717.20
0.05470000
35966.00000000
312,683.20
0.05471000
17364.30000000
330,047.50
0.05472000
58866.60000000
388,914.10
0.05473000
48275.50000000
437,189.60
0.05474000
31450.00000000
468,639.60
0.05475000
24136.80000000
492,776.40
0.05476000
62887.50000000
555,663.90
|
||||||
| 2026-06-13 12:49:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665998852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3925.50000000
5,562.30
0.05454000
6164.00000000
11,726.30
0.05453000
5348.10000000
17,074.40
0.05452000
12180.30000000
29,254.70
0.05451000
3636.80000000
32,891.50
0.05450000
22037.30000000
54,928.80
0.05449000
3636.80000000
58,565.60
0.05448000
31636.80000000
90,202.40
0.05447000
109329.20000000
199,531.60
0.05446000
18688.10000000
218,219.70
0.05445000
51206.00000000
269,425.70
0.05444000
16854.60000000
286,280.30
0.05443000
42962.70000000
329,243.00
0.05442000
55517.70000000
384,760.70
0.05441000
48670.40000000
433,431.10
0.05440000
1636.80000000
435,067.90
0.05439000
91148.80000000
526,216.70
0.05438000
3473.60000000
529,690.30
0.05437000
53419.40000000
583,109.70
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
3967.50000000
8,281.10
0.05460000
25285.10000000
33,566.20
0.05461000
37270.10000000
70,836.30
0.05462000
28648.80000000
99,485.10
0.05463000
18684.90000000
118,170.00
0.05464000
43866.60000000
162,036.60
0.05465000
31636.80000000
193,673.40
0.05466000
44563.90000000
238,237.30
0.05467000
1636.80000000
239,874.10
0.05468000
28648.80000000
268,522.90
0.05469000
8560.60000000
277,083.50
0.05470000
35966.00000000
313,049.50
0.05471000
17364.30000000
330,413.80
0.05472000
58866.60000000
389,280.40
0.05473000
48275.50000000
437,555.90
0.05474000
31450.00000000
469,005.90
0.05475000
24136.80000000
493,142.70
0.05476000
62887.50000000
556,030.20
|
||||||
| 2026-06-13 12:49:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665998817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5364.00000000
7,000.80
0.05453000
5348.10000000
12,348.90
0.05452000
11101.20000000
23,450.10
0.05451000
4736.20000000
28,186.30
0.05450000
14428.40000000
42,614.70
0.05449000
3636.80000000
46,251.50
0.05448000
31636.80000000
77,888.30
0.05447000
109329.20000000
187,217.50
0.05446000
18688.10000000
205,905.60
0.05445000
51206.00000000
257,111.60
0.05444000
16854.60000000
273,966.20
0.05443000
42962.70000000
316,928.90
0.05442000
55517.70000000
372,446.60
0.05441000
48670.40000000
421,117.00
0.05440000
1636.80000000
422,753.80
0.05439000
91148.80000000
513,902.60
0.05438000
3473.60000000
517,376.20
0.05437000
53419.40000000
570,795.60
0.05436000
3474.80000000
574,270.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
16614.10000000
20,927.70
0.05459000
1636.80000000
22,564.50
0.05460000
13548.70000000
36,113.20
0.05461000
40299.90000000
76,413.10
0.05462000
28648.80000000
105,061.90
0.05463000
26293.80000000
131,355.70
0.05464000
43866.60000000
175,222.30
0.05465000
31636.80000000
206,859.10
0.05466000
44563.90000000
251,423.00
0.05467000
1636.80000000
253,059.80
0.05468000
28648.80000000
281,708.60
0.05469000
8560.60000000
290,269.20
0.05470000
35966.00000000
326,235.20
0.05471000
17364.30000000
343,599.50
0.05472000
58866.60000000
402,466.10
0.05473000
48275.50000000
450,741.60
0.05474000
31450.00000000
482,191.60
0.05475000
24136.80000000
506,328.40
|
||||||
| 2026-06-13 12:49:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665998813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5364.00000000
7,000.80
0.05453000
5348.10000000
12,348.90
0.05452000
11101.20000000
23,450.10
0.05451000
4736.20000000
28,186.30
0.05450000
14428.40000000
42,614.70
0.05449000
3636.80000000
46,251.50
0.05448000
31636.80000000
77,888.30
0.05447000
109329.20000000
187,217.50
0.05446000
18688.10000000
205,905.60
0.05445000
51206.00000000
257,111.60
0.05444000
16854.60000000
273,966.20
0.05443000
42962.70000000
316,928.90
0.05442000
55517.70000000
372,446.60
0.05441000
48670.40000000
421,117.00
0.05440000
1636.80000000
422,753.80
0.05439000
91148.80000000
513,902.60
0.05438000
3473.60000000
517,376.20
0.05437000
53419.40000000
570,795.60
0.05436000
3474.80000000
574,270.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
16614.10000000
20,927.70
0.05459000
1636.80000000
22,564.50
0.05460000
13548.70000000
36,113.20
0.05461000
40299.90000000
76,413.10
0.05462000
28648.80000000
105,061.90
0.05463000
26293.80000000
131,355.70
0.05464000
43866.60000000
175,222.30
0.05465000
31636.80000000
206,859.10
0.05466000
44563.90000000
251,423.00
0.05467000
1636.80000000
253,059.80
0.05468000
28648.80000000
281,708.60
0.05469000
8560.60000000
290,269.20
0.05470000
35966.00000000
326,235.20
0.05471000
17364.30000000
343,599.50
0.05472000
58866.60000000
402,466.10
0.05473000
48275.50000000
450,741.60
0.05474000
31450.00000000
482,191.60
0.05475000
24136.80000000
506,328.40
|
||||||
| 2026-06-13 12:49:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665998792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5348.10000000
6,984.90
0.05452000
6514.80000000
13,499.70
0.05451000
8447.50000000
21,947.20
0.05450000
14428.40000000
36,375.60
0.05449000
6018.60000000
42,394.20
0.05448000
31636.80000000
74,031.00
0.05447000
109329.20000000
183,360.20
0.05446000
18688.10000000
202,048.30
0.05445000
51206.00000000
253,254.30
0.05444000
16854.60000000
270,108.90
0.05443000
42962.70000000
313,071.60
0.05442000
55517.70000000
368,589.30
0.05441000
48670.40000000
417,259.70
0.05440000
1636.80000000
418,896.50
0.05439000
91148.80000000
510,045.30
0.05438000
3473.60000000
513,518.90
0.05437000
53419.40000000
566,938.30
0.05436000
3474.80000000
570,413.10
0.05435000
50772.60000000
621,185.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4935.50000000
6,572.30
0.05458000
20325.60000000
26,897.90
0.05459000
1636.80000000
28,534.70
0.05460000
13548.70000000
42,083.40
0.05461000
40299.90000000
82,383.30
0.05462000
28648.80000000
111,032.10
0.05463000
26293.80000000
137,325.90
0.05464000
43866.60000000
181,192.50
0.05465000
31636.80000000
212,829.30
0.05466000
44197.60000000
257,026.90
0.05467000
1636.80000000
258,663.70
0.05468000
28648.80000000
287,312.50
0.05469000
8926.90000000
296,239.40
0.05470000
35966.00000000
332,205.40
0.05471000
17364.30000000
349,569.70
0.05472000
58866.60000000
408,436.30
0.05473000
48275.50000000
456,711.80
0.05474000
31450.00000000
488,161.80
0.05475000
24136.80000000
512,298.60
|
||||||
| 2026-06-13 12:49:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4231.70000000
4,231.70
0.05454000
5051.00000000
9,282.70
0.05453000
5348.10000000
14,630.80
0.05452000
14837.80000000
29,468.60
0.05451000
3636.80000000
33,105.40
0.05450000
12428.40000000
45,533.80
0.05449000
3636.80000000
49,170.60
0.05448000
33470.30000000
82,640.90
0.05447000
52094.10000000
134,735.00
0.05446000
136791.30000000
271,526.30
0.05445000
51206.00000000
322,732.30
0.05444000
16854.60000000
339,586.90
0.05443000
42962.70000000
382,549.60
0.05442000
55517.70000000
438,067.30
0.05441000
48670.40000000
486,737.70
0.05440000
1636.80000000
488,374.50
0.05439000
91148.80000000
579,523.30
0.05438000
3473.60000000
582,996.90
0.05437000
53419.40000000
636,416.30
0.05436000
3474.80000000
639,891.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
5141.20000000
9,454.80
0.05460000
19738.60000000
29,193.40
0.05461000
9864.30000000
39,057.70
0.05462000
1636.80000000
40,694.50
0.05463000
3467.10000000
44,161.60
0.05464000
28648.80000000
72,810.40
0.05465000
40789.20000000
113,599.60
0.05466000
44197.60000000
157,797.20
0.05467000
1636.80000000
159,434.00
0.05468000
51475.50000000
210,909.50
0.05469000
24144.70000000
235,054.20
0.05470000
51183.80000000
286,238.00
0.05471000
17364.30000000
303,602.30
0.05472000
58866.60000000
362,468.90
0.05473000
48275.50000000
410,744.40
0.05474000
31450.00000000
442,194.40
0.05475000
24136.80000000
466,331.20
0.05476000
62887.50000000
529,218.70
|
||||||
| 2026-06-13 12:49:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4231.70000000
4,231.70
0.05454000
5051.00000000
9,282.70
0.05453000
5348.10000000
14,630.80
0.05452000
14837.80000000
29,468.60
0.05451000
7348.10000000
36,816.70
0.05450000
12428.40000000
49,245.10
0.05449000
1636.80000000
50,881.90
0.05448000
33470.30000000
84,352.20
0.05447000
52094.10000000
136,446.30
0.05446000
136791.30000000
273,237.60
0.05445000
51206.00000000
324,443.60
0.05444000
16854.60000000
341,298.20
0.05443000
42962.70000000
384,260.90
0.05442000
55517.70000000
439,778.60
0.05441000
48670.40000000
488,449.00
0.05440000
3279.70000000
491,728.70
0.05439000
91148.80000000
582,877.50
0.05438000
3473.60000000
586,351.10
0.05437000
53419.40000000
639,770.50
0.05436000
3474.80000000
643,245.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
5141.20000000
9,454.80
0.05460000
19738.60000000
29,193.40
0.05461000
9864.30000000
39,057.70
0.05462000
1636.80000000
40,694.50
0.05463000
3467.10000000
44,161.60
0.05464000
28648.80000000
72,810.40
0.05465000
40789.20000000
113,599.60
0.05466000
44197.60000000
157,797.20
0.05467000
1636.80000000
159,434.00
0.05468000
51475.50000000
210,909.50
0.05469000
24144.70000000
235,054.20
0.05470000
51183.80000000
286,238.00
0.05471000
17364.30000000
303,602.30
0.05472000
58866.60000000
362,468.90
0.05473000
48275.50000000
410,744.40
0.05474000
31450.00000000
442,194.40
0.05475000
24136.80000000
466,331.20
0.05476000
62887.50000000
529,218.70
|
||||||
| 2026-06-13 12:49:49 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665998526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3780.30000000
3,780.30
0.05461000
3199.90000000
6,980.20
0.05460000
12679.10000000
19,659.30
0.05459000
11034.00000000
30,693.30
0.05458000
12230.60000000
42,923.90
0.05457000
3636.80000000
46,560.70
0.05456000
6339.60000000
52,900.30
0.05455000
6856.70000000
59,757.00
0.05454000
40970.80000000
100,727.80
0.05453000
9864.30000000
110,592.10
0.05452000
6975.50000000
117,567.60
0.05451000
142083.80000000
259,651.40
0.05450000
12428.40000000
272,079.80
0.05449000
37826.80000000
309,906.60
0.05448000
3470.30000000
313,376.90
0.05447000
52094.10000000
365,471.00
0.05446000
27870.80000000
393,341.80
0.05445000
113706.00000000
507,047.80
0.05444000
16854.60000000
523,902.40
0.05443000
47220.10000000
571,122.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
14707.40000000
16,344.20
0.05467000
35306.60000000
51,650.80
0.05468000
24463.50000000
76,114.30
0.05469000
20294.40000000
96,408.70
0.05470000
51549.50000000
147,958.20
0.05471000
17364.30000000
165,322.50
0.05472000
58866.60000000
224,189.10
0.05473000
70967.10000000
295,156.20
0.05474000
31450.00000000
326,606.20
0.05475000
24136.80000000
350,743.00
0.05476000
53753.20000000
404,496.20
0.05477000
1636.80000000
406,133.00
0.05478000
32749.20000000
438,882.20
0.05479000
9245.70000000
448,127.90
0.05480000
28648.80000000
476,776.70
0.05481000
20758.20000000
497,534.90
0.05484000
37769.70000000
535,304.60
0.05485000
8992.40000000
544,297.00
0.05486000
17274.90000000
561,571.90
|
||||||
| 2026-06-13 12:49:48 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665998498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5417.10000000
5,417.10
0.05461000
8578.80000000
13,995.90
0.05460000
7299.40000000
21,295.30
0.05459000
11059.40000000
32,354.70
0.05458000
12230.60000000
44,585.30
0.05457000
3636.80000000
48,222.10
0.05456000
3636.80000000
51,858.90
0.05455000
6856.70000000
58,715.60
0.05454000
40970.80000000
99,686.40
0.05453000
9864.30000000
109,550.70
0.05452000
6975.50000000
116,526.20
0.05451000
142083.80000000
258,610.00
0.05450000
12428.40000000
271,038.40
0.05449000
37826.80000000
308,865.20
0.05448000
3470.30000000
312,335.50
0.05447000
52094.10000000
364,429.60
0.05446000
27870.80000000
392,300.40
0.05445000
113706.00000000
506,006.40
0.05444000
16854.60000000
522,861.00
0.05443000
47220.10000000
570,081.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
14707.40000000
16,344.20
0.05467000
30732.50000000
47,076.70
0.05468000
24463.50000000
71,540.20
0.05469000
20294.40000000
91,834.60
0.05470000
51549.50000000
143,384.10
0.05471000
17364.30000000
160,748.40
0.05472000
58866.60000000
219,615.00
0.05473000
70967.10000000
290,582.10
0.05474000
31450.00000000
322,032.10
0.05475000
24136.80000000
346,168.90
0.05476000
53753.20000000
399,922.10
0.05477000
1636.80000000
401,558.90
0.05478000
32749.20000000
434,308.10
0.05479000
9245.70000000
443,553.80
0.05480000
28648.80000000
472,202.60
0.05481000
20758.20000000
492,960.80
0.05484000
37769.70000000
530,730.50
0.05485000
8992.40000000
539,722.90
0.05486000
17274.90000000
556,997.80
|
||||||
| 2026-06-13 12:49:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665998496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5417.10000000
5,417.10
0.05461000
7778.80000000
13,195.90
0.05460000
7299.40000000
20,495.30
0.05459000
11059.40000000
31,554.70
0.05458000
11864.30000000
43,419.00
0.05457000
3636.80000000
47,055.80
0.05456000
3636.80000000
50,692.60
0.05455000
6856.70000000
57,549.30
0.05454000
40970.80000000
98,520.10
0.05453000
9864.30000000
108,384.40
0.05452000
6975.50000000
115,359.90
0.05451000
142083.80000000
257,443.70
0.05450000
12428.40000000
269,872.10
0.05449000
37826.80000000
307,698.90
0.05448000
3470.30000000
311,169.20
0.05447000
52094.10000000
363,263.30
0.05446000
27870.80000000
391,134.10
0.05445000
113706.00000000
504,840.10
0.05444000
16854.60000000
521,694.70
0.05443000
47220.10000000
568,914.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
14707.40000000
16,344.20
0.05467000
30732.50000000
47,076.70
0.05468000
24463.50000000
71,540.20
0.05469000
20294.40000000
91,834.60
0.05470000
51549.50000000
143,384.10
0.05471000
17364.30000000
160,748.40
0.05472000
58866.60000000
219,615.00
0.05473000
70967.10000000
290,582.10
0.05474000
31450.00000000
322,032.10
0.05475000
24136.80000000
346,168.90
0.05476000
53753.20000000
399,922.10
0.05477000
1636.80000000
401,558.90
0.05478000
32749.20000000
434,308.10
0.05479000
9245.70000000
443,553.80
0.05480000
28648.80000000
472,202.60
0.05481000
20758.20000000
492,960.80
0.05484000
37769.70000000
530,730.50
0.05485000
8992.40000000
539,722.90
0.05486000
17274.90000000
556,997.80
|
||||||
| 2026-06-13 12:49:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665998471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5417.10000000
7,053.90
0.05462000
10795.20000000
17,849.10
0.05461000
3199.90000000
21,049.00
0.05460000
8396.90000000
29,445.90
0.05459000
9961.70000000
39,407.60
0.05458000
11864.30000000
51,271.90
0.05457000
4003.00000000
55,274.90
0.05456000
7417.10000000
62,692.00
0.05455000
6362.00000000
69,054.00
0.05454000
40970.80000000
110,024.80
0.05453000
9864.30000000
119,889.10
0.05452000
6975.50000000
126,864.60
0.05451000
142083.80000000
268,948.40
0.05450000
12428.40000000
281,376.80
0.05449000
37826.80000000
319,203.60
0.05448000
3470.30000000
322,673.90
0.05447000
52094.10000000
374,768.00
0.05446000
27870.80000000
402,638.80
0.05445000
113706.00000000
516,344.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
31830.00000000
33,466.80
0.05468000
24463.50000000
57,930.30
0.05469000
21427.50000000
79,357.80
0.05470000
51549.50000000
130,907.30
0.05471000
17364.30000000
148,271.60
0.05472000
58866.60000000
207,138.20
0.05473000
70967.10000000
278,105.30
0.05474000
31450.00000000
309,555.30
0.05475000
24136.80000000
333,692.10
0.05476000
53753.20000000
387,445.30
0.05477000
1636.80000000
389,082.10
0.05478000
32749.20000000
421,831.30
0.05479000
9245.70000000
431,077.00
0.05480000
28648.80000000
459,725.80
0.05481000
20758.20000000
480,484.00
0.05484000
37769.70000000
518,253.70
0.05485000
8992.40000000
527,246.10
0.05486000
17274.90000000
544,521.00
0.05487000
25178.00000000
569,699.00
|
||||||
| 2026-06-13 12:49:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665998470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5417.10000000
7,053.90
0.05462000
10795.20000000
17,849.10
0.05461000
3199.90000000
21,049.00
0.05460000
8396.90000000
29,445.90
0.05459000
9961.70000000
39,407.60
0.05458000
11864.30000000
51,271.90
0.05457000
4003.00000000
55,274.90
0.05456000
7417.10000000
62,692.00
0.05455000
6362.00000000
69,054.00
0.05454000
40970.80000000
110,024.80
0.05453000
9864.30000000
119,889.10
0.05452000
6975.50000000
126,864.60
0.05451000
142083.80000000
268,948.40
0.05450000
12428.40000000
281,376.80
0.05449000
37826.80000000
319,203.60
0.05448000
3470.30000000
322,673.90
0.05447000
52094.10000000
374,768.00
0.05446000
27870.80000000
402,638.80
0.05445000
113706.00000000
516,344.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
31830.00000000
33,466.80
0.05468000
24463.50000000
57,930.30
0.05469000
16854.60000000
74,784.90
0.05470000
51549.50000000
126,334.40
0.05471000
17364.30000000
143,698.70
0.05472000
58866.60000000
202,565.30
0.05473000
70967.10000000
273,532.40
0.05474000
31450.00000000
304,982.40
0.05475000
24136.80000000
329,119.20
0.05476000
53753.20000000
382,872.40
0.05477000
1636.80000000
384,509.20
0.05478000
32749.20000000
417,258.40
0.05479000
9245.70000000
426,504.10
0.05480000
28648.80000000
455,152.90
0.05481000
20758.20000000
475,911.10
0.05484000
37769.70000000
513,680.80
0.05485000
8992.40000000
522,673.20
0.05486000
17274.90000000
539,948.10
0.05487000
25178.00000000
565,126.10
|
||||||
| 2026-06-13 12:49:44 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665998389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4638.10000000
4,638.10
0.05461000
7778.90000000
12,417.00
0.05460000
6099.40000000
18,516.40
0.05459000
9217.20000000
27,733.60
0.05458000
11864.30000000
39,597.90
0.05457000
7394.20000000
46,992.10
0.05456000
7396.90000000
54,389.00
0.05455000
6362.00000000
60,751.00
0.05454000
40970.80000000
101,721.80
0.05453000
9864.30000000
111,586.10
0.05452000
6975.50000000
118,561.60
0.05451000
142083.80000000
260,645.40
0.05450000
12428.40000000
273,073.80
0.05449000
37826.80000000
310,900.60
0.05448000
3470.30000000
314,370.90
0.05447000
52094.10000000
366,465.00
0.05446000
27870.80000000
394,335.80
0.05445000
113706.00000000
508,041.80
0.05444000
16854.60000000
524,896.40
0.05443000
47220.10000000
572,116.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
32159.80000000
33,796.60
0.05467000
1636.80000000
35,433.40
0.05468000
43866.60000000
79,300.00
0.05469000
20125.60000000
99,425.60
0.05470000
51183.80000000
150,609.40
0.05471000
47730.00000000
198,339.40
0.05472000
43648.80000000
241,988.20
0.05473000
40967.10000000
282,955.30
0.05474000
31450.00000000
314,405.30
0.05475000
24136.80000000
338,542.10
0.05476000
53753.20000000
392,295.30
0.05477000
1636.80000000
393,932.10
0.05478000
32749.20000000
426,681.30
0.05479000
9245.70000000
435,927.00
0.05480000
28648.80000000
464,575.80
0.05481000
20758.20000000
485,334.00
0.05484000
37769.70000000
523,103.70
0.05485000
8992.40000000
532,096.10
0.05486000
17274.90000000
549,371.00
|
||||||
| 2026-06-13 12:49:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665998411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
7778.90000000
9,415.70
0.05460000
6099.40000000
15,515.10
0.05459000
6539.90000000
22,055.00
0.05458000
12962.20000000
35,017.20
0.05457000
3636.80000000
38,654.00
0.05456000
7417.10000000
46,071.10
0.05455000
6362.00000000
52,433.10
0.05454000
40970.80000000
93,403.90
0.05453000
9864.30000000
103,268.20
0.05452000
6975.50000000
110,243.70
0.05451000
142083.80000000
252,327.50
0.05450000
12428.40000000
264,755.90
0.05449000
37826.80000000
302,582.70
0.05448000
3470.30000000
306,053.00
0.05447000
52094.10000000
358,147.10
0.05446000
27870.80000000
386,017.90
0.05445000
113706.00000000
499,723.90
0.05444000
16854.60000000
516,578.50
0.05443000
47220.10000000
563,798.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6515.00000000
8,151.80
0.05466000
31062.10000000
39,213.90
0.05467000
1636.80000000
40,850.70
0.05468000
43866.60000000
84,717.30
0.05469000
23653.20000000
108,370.50
0.05470000
51183.80000000
159,554.30
0.05471000
47730.00000000
207,284.30
0.05472000
43648.80000000
250,933.10
0.05473000
40967.10000000
291,900.20
0.05474000
31450.00000000
323,350.20
0.05475000
24136.80000000
347,487.00
0.05476000
53753.20000000
401,240.20
0.05477000
1636.80000000
402,877.00
0.05478000
32749.20000000
435,626.20
0.05479000
9245.70000000
444,871.90
0.05480000
28648.80000000
473,520.70
0.05481000
20758.20000000
494,278.90
0.05484000
37769.70000000
532,048.60
0.05485000
8992.40000000
541,041.00
|
||||||
| 2026-06-13 12:49:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665998426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5417.10000000
7,053.90
0.05461000
7778.90000000
14,832.80
0.05460000
6099.40000000
20,932.20
0.05459000
11059.40000000
31,991.60
0.05458000
11864.30000000
43,855.90
0.05457000
3636.80000000
47,492.70
0.05456000
7417.10000000
54,909.80
0.05455000
6362.00000000
61,271.80
0.05454000
40970.80000000
102,242.60
0.05453000
9864.30000000
112,106.90
0.05452000
6975.50000000
119,082.40
0.05451000
142083.80000000
261,166.20
0.05450000
12428.40000000
273,594.60
0.05449000
37826.80000000
311,421.40
0.05448000
3470.30000000
314,891.70
0.05447000
52094.10000000
366,985.80
0.05446000
27870.80000000
394,856.60
0.05445000
113706.00000000
508,562.60
0.05444000
16854.60000000
525,417.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
32159.80000000
33,796.60
0.05467000
1636.80000000
35,433.40
0.05468000
59084.40000000
94,517.80
0.05469000
20125.60000000
114,643.40
0.05470000
51183.80000000
165,827.20
0.05471000
47730.00000000
213,557.20
0.05472000
43648.80000000
257,206.00
0.05473000
40967.10000000
298,173.10
0.05474000
31450.00000000
329,623.10
0.05475000
24136.80000000
353,759.90
0.05476000
53753.20000000
407,513.10
0.05477000
1636.80000000
409,149.90
0.05478000
32749.20000000
441,899.10
0.05479000
9245.70000000
451,144.80
0.05480000
28648.80000000
479,793.60
0.05481000
20758.20000000
500,551.80
0.05484000
37769.70000000
538,321.50
0.05485000
8992.40000000
547,313.90
0.05486000
17274.90000000
564,588.80
|
||||||
| 2026-06-13 12:49:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665998431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5417.10000000
7,053.90
0.05461000
8578.90000000
15,632.80
0.05460000
5299.40000000
20,932.20
0.05459000
11059.40000000
31,991.60
0.05458000
11864.30000000
43,855.90
0.05457000
3636.80000000
47,492.70
0.05456000
7417.10000000
54,909.80
0.05455000
6362.00000000
61,271.80
0.05454000
40970.80000000
102,242.60
0.05453000
9864.30000000
112,106.90
0.05452000
6975.50000000
119,082.40
0.05451000
142083.80000000
261,166.20
0.05450000
12428.40000000
273,594.60
0.05449000
37826.80000000
311,421.40
0.05448000
3470.30000000
314,891.70
0.05447000
52094.10000000
366,985.80
0.05446000
27870.80000000
394,856.60
0.05445000
113706.00000000
508,562.60
0.05444000
16854.60000000
525,417.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
32159.80000000
33,796.60
0.05467000
1636.80000000
35,433.40
0.05468000
59084.40000000
94,517.80
0.05469000
20125.60000000
114,643.40
0.05470000
51183.80000000
165,827.20
0.05471000
47730.00000000
213,557.20
0.05472000
58866.60000000
272,423.80
0.05473000
40967.10000000
313,390.90
0.05474000
31450.00000000
344,840.90
0.05475000
24136.80000000
368,977.70
0.05476000
53753.20000000
422,730.90
0.05477000
1636.80000000
424,367.70
0.05478000
32749.20000000
457,116.90
0.05479000
9245.70000000
466,362.60
0.05480000
28648.80000000
495,011.40
0.05481000
20758.20000000
515,769.60
0.05484000
37769.70000000
553,539.30
0.05485000
8992.40000000
562,531.70
0.05486000
17274.90000000
579,806.60
|
||||||