SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:48:43 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665997170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
10098.10000000
10,098.10
0.05450000
6114.40000000
16,212.50
0.05449000
5510.80000000
21,723.30
0.05448000
4967.60000000
26,690.90
0.05447000
6780.50000000
33,471.40
0.05446000
6240.70000000
39,712.10
0.05445000
14271.90000000
53,984.00
0.05444000
21891.50000000
75,875.50
0.05443000
16372.10000000
92,247.60
0.05442000
131127.00000000
223,374.60
0.05441000
54696.70000000
278,071.30
0.05440000
1636.80000000
279,708.10
0.05439000
28648.80000000
308,356.90
0.05438000
12669.40000000
321,026.30
0.05437000
44222.40000000
365,248.70
0.05436000
3474.80000000
368,723.50
0.05435000
58329.20000000
427,052.70
0.05434000
31903.20000000
458,955.90
0.05433000
164068.20000000
623,024.10
0.05432000
64951.20000000
687,975.30
Asks (20 levels)
Price
Qty
Total
0.05455000
2322.10000000
2,322.10
0.05456000
40060.00000000
42,382.10
0.05457000
53040.90000000
95,423.00
0.05458000
28769.40000000
124,192.40
0.05459000
51475.50000000
175,667.90
0.05460000
55402.60000000
231,070.50
0.05461000
36876.30000000
267,946.80
0.05462000
8966.80000000
276,913.60
0.05463000
1636.80000000
278,550.40
0.05464000
28648.80000000
307,199.20
0.05465000
9245.70000000
316,444.90
0.05466000
53351.50000000
369,796.40
0.05467000
1636.80000000
371,433.20
0.05468000
36546.90000000
407,980.10
0.05469000
17762.40000000
425,742.50
0.05470000
58466.00000000
484,208.50
0.05471000
24864.30000000
509,072.80
0.05472000
65682.20000000
574,755.00
0.05473000
39971.20000000
614,726.20
0.05474000
23950.00000000
638,676.20
|
||||||
| 2026-06-13 12:48:42 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665997166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
10098.10000000
10,098.10
0.05450000
6114.40000000
16,212.50
0.05449000
5510.80000000
21,723.30
0.05448000
4967.60000000
26,690.90
0.05447000
6780.50000000
33,471.40
0.05446000
6240.70000000
39,712.10
0.05445000
14271.90000000
53,984.00
0.05444000
21891.50000000
75,875.50
0.05443000
16372.10000000
92,247.60
0.05442000
131127.00000000
223,374.60
0.05441000
54696.70000000
278,071.30
0.05440000
1636.80000000
279,708.10
0.05439000
28648.80000000
308,356.90
0.05438000
12669.40000000
321,026.30
0.05437000
44222.40000000
365,248.70
0.05436000
3474.80000000
368,723.50
0.05435000
58329.20000000
427,052.70
0.05434000
31903.20000000
458,955.90
0.05433000
164068.20000000
623,024.10
0.05432000
64951.20000000
687,975.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
40060.00000000
41,696.80
0.05457000
37823.10000000
79,519.90
0.05458000
28769.40000000
108,289.30
0.05459000
51475.50000000
159,764.80
0.05460000
40184.80000000
199,949.60
0.05461000
36876.30000000
236,825.90
0.05462000
8966.80000000
245,792.70
0.05463000
1636.80000000
247,429.50
0.05464000
28648.80000000
276,078.30
0.05465000
9245.70000000
285,324.00
0.05466000
53351.50000000
338,675.50
0.05467000
1636.80000000
340,312.30
0.05468000
36546.90000000
376,859.20
0.05469000
17762.40000000
394,621.60
0.05470000
58466.00000000
453,087.60
0.05471000
24864.30000000
477,951.90
0.05472000
65682.20000000
543,634.10
0.05473000
39971.20000000
583,605.30
0.05474000
23950.00000000
607,555.30
|
||||||
| 2026-06-13 12:48:41 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665997159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5510.80000000
7,147.60
0.05450000
9902.30000000
17,049.90
0.05449000
6310.80000000
23,360.70
0.05448000
4967.60000000
28,328.30
0.05447000
6780.50000000
35,108.80
0.05446000
6240.70000000
41,349.50
0.05445000
10976.20000000
52,325.70
0.05444000
21891.50000000
74,217.20
0.05443000
16372.10000000
90,589.30
0.05442000
131127.00000000
221,716.30
0.05441000
54696.70000000
276,413.00
0.05440000
1636.80000000
278,049.80
0.05439000
28648.80000000
306,698.60
0.05438000
12669.40000000
319,368.00
0.05437000
44222.40000000
363,590.40
0.05436000
3474.80000000
367,065.20
0.05435000
58329.20000000
425,394.40
0.05434000
31903.20000000
457,297.60
0.05433000
164068.20000000
621,365.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
40060.00000000
41,696.80
0.05457000
37823.10000000
79,519.90
0.05458000
24187.30000000
103,707.20
0.05459000
51475.50000000
155,182.70
0.05460000
40184.80000000
195,367.50
0.05461000
36876.30000000
232,243.80
0.05462000
8966.80000000
241,210.60
0.05463000
1636.80000000
242,847.40
0.05464000
28648.80000000
271,496.20
0.05465000
9245.70000000
280,741.90
0.05466000
53351.50000000
334,093.40
0.05467000
1636.80000000
335,730.20
0.05468000
36546.90000000
372,277.10
0.05469000
17762.40000000
390,039.50
0.05470000
58466.00000000
448,505.50
0.05471000
24864.30000000
473,369.80
0.05472000
65682.20000000
539,052.00
0.05473000
39971.20000000
579,023.20
0.05474000
23950.00000000
602,973.20
|
||||||
| 2026-06-13 12:48:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665997136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5314.40000000
6,951.20
0.05449000
10899.80000000
17,851.00
0.05448000
3867.60000000
21,718.60
0.05447000
7880.70000000
29,599.30
0.05446000
6240.70000000
35,840.00
0.05445000
10976.20000000
46,816.20
0.05444000
21891.50000000
68,707.70
0.05443000
14538.00000000
83,245.70
0.05442000
131127.00000000
214,372.70
0.05441000
54696.70000000
269,069.40
0.05440000
1636.80000000
270,706.20
0.05439000
28648.80000000
299,355.00
0.05438000
12669.40000000
312,024.40
0.05437000
44222.40000000
356,246.80
0.05436000
3474.80000000
359,721.60
0.05435000
58329.20000000
418,050.80
0.05434000
31903.20000000
449,954.00
0.05433000
164068.20000000
614,022.20
0.05432000
64951.20000000
678,973.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
23536.10000000
25,172.90
0.05455000
22539.50000000
47,712.40
0.05456000
25449.00000000
73,161.40
0.05457000
37823.10000000
110,984.50
0.05458000
24187.30000000
135,171.80
0.05459000
51475.50000000
186,647.30
0.05460000
40184.80000000
226,832.10
0.05461000
36876.30000000
263,708.40
0.05462000
8966.80000000
272,675.20
0.05463000
1636.80000000
274,312.00
0.05464000
28648.80000000
302,960.80
0.05465000
9245.70000000
312,206.50
0.05466000
53351.50000000
365,558.00
0.05467000
1636.80000000
367,194.80
0.05468000
36546.90000000
403,741.70
0.05469000
17762.40000000
421,504.10
0.05470000
58466.00000000
479,970.10
0.05471000
24864.30000000
504,834.40
0.05472000
65682.20000000
570,516.60
|
||||||
| 2026-06-13 12:48:36 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665997122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5510.80000000
5,510.80
0.05448000
9257.40000000
14,768.20
0.05447000
4780.50000000
19,548.70
0.05446000
7341.10000000
26,889.80
0.05445000
10976.20000000
37,866.00
0.05444000
21891.50000000
59,757.50
0.05443000
14538.00000000
74,295.50
0.05442000
131127.00000000
205,422.50
0.05441000
54696.70000000
260,119.20
0.05440000
1636.80000000
261,756.00
0.05439000
28648.80000000
290,404.80
0.05438000
12669.40000000
303,074.20
0.05437000
44222.40000000
347,296.60
0.05436000
3474.80000000
350,771.40
0.05435000
58329.20000000
409,100.60
0.05434000
31903.20000000
441,003.80
0.05433000
164068.20000000
605,072.00
0.05432000
64951.20000000
670,023.20
0.05431000
24136.80000000
694,160.00
0.05430000
78842.50000000
773,002.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
24636.50000000
26,273.30
0.05455000
30613.60000000
56,886.90
0.05456000
25449.00000000
82,335.90
0.05457000
28648.80000000
110,984.70
0.05458000
24187.30000000
135,172.00
0.05459000
51475.50000000
186,647.50
0.05460000
40184.80000000
226,832.30
0.05461000
36876.30000000
263,708.60
0.05462000
8966.80000000
272,675.40
0.05463000
1636.80000000
274,312.20
0.05464000
28648.80000000
302,961.00
0.05465000
9245.70000000
312,206.70
0.05466000
53351.50000000
365,558.20
0.05467000
1636.80000000
367,195.00
0.05468000
36546.90000000
403,741.90
0.05469000
17762.40000000
421,504.30
0.05470000
58466.00000000
479,970.30
0.05471000
24864.30000000
504,834.60
0.05472000
65682.20000000
570,516.80
|
||||||
| 2026-06-13 12:48:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665997119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5510.80000000
7,147.60
0.05448000
9257.40000000
16,405.00
0.05447000
4780.50000000
21,185.50
0.05446000
7341.10000000
28,526.60
0.05445000
10976.20000000
39,502.80
0.05444000
21891.50000000
61,394.30
0.05443000
14538.00000000
75,932.30
0.05442000
131127.00000000
207,059.30
0.05441000
54696.70000000
261,756.00
0.05440000
1636.80000000
263,392.80
0.05439000
28648.80000000
292,041.60
0.05438000
12669.40000000
304,711.00
0.05437000
44222.40000000
348,933.40
0.05436000
3474.80000000
352,408.20
0.05435000
58329.20000000
410,737.40
0.05434000
31903.20000000
442,640.60
0.05433000
164068.20000000
606,708.80
0.05432000
64951.20000000
671,660.00
0.05431000
24136.80000000
695,796.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
24636.50000000
26,273.30
0.05455000
30613.60000000
56,886.90
0.05456000
25449.00000000
82,335.90
0.05457000
28648.80000000
110,984.70
0.05458000
24187.30000000
135,172.00
0.05459000
51475.50000000
186,647.50
0.05460000
40184.80000000
226,832.30
0.05461000
36876.30000000
263,708.60
0.05462000
8966.80000000
272,675.40
0.05463000
1636.80000000
274,312.20
0.05464000
28648.80000000
302,961.00
0.05465000
9245.70000000
312,206.70
0.05466000
53351.50000000
365,558.20
0.05467000
1636.80000000
367,195.00
0.05468000
36546.90000000
403,741.90
0.05469000
17762.40000000
421,504.30
0.05470000
58466.00000000
479,970.30
0.05471000
24864.30000000
504,834.60
0.05472000
65682.20000000
570,516.80
|
||||||
| 2026-06-13 12:48:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665997115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5510.80000000
7,147.60
0.05448000
9257.40000000
16,405.00
0.05447000
4780.50000000
21,185.50
0.05446000
7341.10000000
28,526.60
0.05445000
10976.20000000
39,502.80
0.05444000
21891.50000000
61,394.30
0.05443000
14538.00000000
75,932.30
0.05442000
131127.00000000
207,059.30
0.05441000
54696.70000000
261,756.00
0.05440000
1636.80000000
263,392.80
0.05439000
28648.80000000
292,041.60
0.05438000
12669.40000000
304,711.00
0.05437000
44222.40000000
348,933.40
0.05436000
3474.80000000
352,408.20
0.05435000
58329.20000000
410,737.40
0.05434000
31903.20000000
442,640.60
0.05433000
164068.20000000
606,708.80
0.05432000
64951.20000000
671,660.00
0.05431000
24136.80000000
695,796.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
24636.50000000
26,273.30
0.05455000
30613.60000000
56,886.90
0.05456000
25449.00000000
82,335.90
0.05457000
28648.80000000
110,984.70
0.05458000
24187.30000000
135,172.00
0.05459000
51475.50000000
186,647.50
0.05460000
40184.80000000
226,832.30
0.05461000
36876.30000000
263,708.60
0.05462000
8966.80000000
272,675.40
0.05463000
1636.80000000
274,312.20
0.05464000
28648.80000000
302,961.00
0.05465000
9245.70000000
312,206.70
0.05466000
53351.50000000
365,558.20
0.05467000
1636.80000000
367,195.00
0.05468000
36546.90000000
403,741.90
0.05469000
17762.40000000
421,504.30
0.05470000
58466.00000000
479,970.30
0.05471000
24864.30000000
504,834.60
0.05472000
65682.20000000
570,516.80
|
||||||
| 2026-06-13 12:48:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665997113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5510.80000000
7,147.60
0.05448000
9257.40000000
16,405.00
0.05447000
4780.50000000
21,185.50
0.05446000
7341.10000000
28,526.60
0.05445000
10976.20000000
39,502.80
0.05444000
6673.70000000
46,176.50
0.05443000
14538.00000000
60,714.50
0.05442000
131127.00000000
191,841.50
0.05441000
54696.70000000
246,538.20
0.05440000
1636.80000000
248,175.00
0.05439000
28648.80000000
276,823.80
0.05438000
12669.40000000
289,493.20
0.05437000
44222.40000000
333,715.60
0.05436000
3474.80000000
337,190.40
0.05435000
58329.20000000
395,519.60
0.05434000
31903.20000000
427,422.80
0.05433000
164068.20000000
591,491.00
0.05432000
64951.20000000
656,442.20
0.05431000
24136.80000000
680,579.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
24636.50000000
26,273.30
0.05455000
15395.80000000
41,669.10
0.05456000
25449.00000000
67,118.10
0.05457000
28648.80000000
95,766.90
0.05458000
24187.30000000
119,954.20
0.05459000
51475.50000000
171,429.70
0.05460000
40184.80000000
211,614.50
0.05461000
36876.30000000
248,490.80
0.05462000
8966.80000000
257,457.60
0.05463000
1636.80000000
259,094.40
0.05464000
28648.80000000
287,743.20
0.05465000
9245.70000000
296,988.90
0.05466000
53351.50000000
350,340.40
0.05467000
1636.80000000
351,977.20
0.05468000
36546.90000000
388,524.10
0.05469000
17762.40000000
406,286.50
0.05470000
58466.00000000
464,752.50
0.05471000
24864.30000000
489,616.80
0.05472000
65682.20000000
555,299.00
|
||||||
| 2026-06-13 12:48:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665997094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5510.80000000
5,510.80
0.05448000
9257.40000000
14,768.20
0.05447000
5510.50000000
20,278.70
0.05446000
6240.70000000
26,519.40
0.05445000
12076.80000000
38,596.20
0.05444000
3636.80000000
42,233.00
0.05443000
14538.00000000
56,771.00
0.05442000
131127.00000000
187,898.00
0.05441000
54696.70000000
242,594.70
0.05440000
1636.80000000
244,231.50
0.05439000
28648.80000000
272,880.30
0.05438000
12669.40000000
285,549.70
0.05437000
44222.40000000
329,772.10
0.05436000
3474.80000000
333,246.90
0.05435000
58329.20000000
391,576.10
0.05434000
31903.20000000
423,479.30
0.05433000
164068.20000000
587,547.50
0.05432000
64951.20000000
652,498.70
0.05431000
24136.80000000
676,635.50
0.05430000
78842.50000000
755,478.00
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
5510.50000000
8,247.90
0.05454000
9658.20000000
17,906.10
0.05455000
15395.80000000
33,301.90
0.05456000
25449.00000000
58,750.90
0.05457000
28648.80000000
87,399.70
0.05458000
24187.30000000
111,587.00
0.05459000
51475.50000000
163,062.50
0.05460000
40184.80000000
203,247.30
0.05461000
36876.30000000
240,123.60
0.05462000
8966.80000000
249,090.40
0.05463000
1636.80000000
250,727.20
0.05464000
28648.80000000
279,376.00
0.05465000
9245.70000000
288,621.70
0.05466000
53351.50000000
341,973.20
0.05467000
1636.80000000
343,610.00
0.05468000
36546.90000000
380,156.90
0.05469000
17762.40000000
397,919.30
0.05470000
58466.00000000
456,385.30
0.05471000
24864.30000000
481,249.60
|
||||||
| 2026-06-13 12:48:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665997085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5510.80000000
5,510.80
0.05448000
8457.40000000
13,968.20
0.05447000
5510.50000000
19,478.70
0.05446000
7341.10000000
26,819.80
0.05445000
10976.20000000
37,796.00
0.05444000
7510.50000000
45,306.50
0.05443000
14538.00000000
59,844.50
0.05442000
131127.00000000
190,971.50
0.05441000
54696.70000000
245,668.20
0.05440000
1636.80000000
247,305.00
0.05439000
28648.80000000
275,953.80
0.05438000
12669.40000000
288,623.20
0.05437000
44222.40000000
332,845.60
0.05436000
3474.80000000
336,320.40
0.05435000
58329.20000000
394,649.60
0.05434000
31903.20000000
426,552.80
0.05433000
164068.20000000
590,621.00
0.05432000
64951.20000000
655,572.20
0.05431000
24136.80000000
679,709.00
0.05430000
78842.50000000
758,551.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
9658.20000000
14,032.20
0.05455000
15395.80000000
29,428.00
0.05456000
25449.00000000
54,877.00
0.05457000
28648.80000000
83,525.80
0.05458000
24187.30000000
107,713.10
0.05459000
51475.50000000
159,188.60
0.05460000
40184.80000000
199,373.40
0.05461000
36876.30000000
236,249.70
0.05462000
8966.80000000
245,216.50
0.05463000
1636.80000000
246,853.30
0.05464000
28648.80000000
275,502.10
0.05465000
9245.70000000
284,747.80
0.05466000
53351.50000000
338,099.30
0.05467000
1636.80000000
339,736.10
0.05468000
36546.90000000
376,283.00
0.05469000
17762.40000000
394,045.40
0.05470000
58466.00000000
452,511.40
0.05471000
24864.30000000
477,375.70
|
||||||
| 2026-06-13 12:48:28 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665997039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3867.60000000
3,867.60
0.05447000
6326.50000000
10,194.10
0.05446000
6234.60000000
16,428.70
0.05445000
8599.80000000
25,028.50
0.05444000
7499.20000000
32,527.70
0.05443000
14538.00000000
47,065.70
0.05442000
39864.30000000
86,930.00
0.05441000
54696.70000000
141,626.70
0.05440000
118813.60000000
260,440.30
0.05439000
28648.80000000
289,089.10
0.05438000
12669.40000000
301,758.50
0.05437000
44222.40000000
345,980.90
0.05436000
3474.80000000
349,455.70
0.05435000
58329.20000000
407,784.90
0.05434000
33547.90000000
441,332.80
0.05433000
164068.20000000
605,401.00
0.05432000
64951.20000000
670,352.20
0.05431000
24136.80000000
694,489.00
0.05430000
77196.60000000
771,685.60
0.05429000
23993.70000000
795,679.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4968.20000000
4,968.20
0.05453000
19382.30000000
24,350.50
0.05454000
9658.20000000
34,008.70
0.05455000
37823.10000000
71,831.80
0.05456000
25449.00000000
97,280.80
0.05457000
28648.80000000
125,929.60
0.05458000
24187.30000000
150,116.90
0.05459000
51475.50000000
201,592.40
0.05460000
40184.80000000
241,777.20
0.05461000
36876.30000000
278,653.50
0.05462000
8966.80000000
287,620.30
0.05463000
1636.80000000
289,257.10
0.05464000
28648.80000000
317,905.90
0.05465000
9245.70000000
327,151.60
0.05466000
53351.50000000
380,503.10
0.05467000
1636.80000000
382,139.90
0.05468000
36546.90000000
418,686.80
0.05469000
17762.40000000
436,449.20
0.05470000
58466.00000000
494,915.20
0.05471000
24864.30000000
519,779.50
|
||||||
| 2026-06-13 12:48:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665997036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3867.60000000
5,504.40
0.05447000
5526.50000000
11,030.90
0.05446000
7034.60000000
18,065.50
0.05445000
8599.80000000
26,665.30
0.05444000
7499.20000000
34,164.50
0.05443000
14538.00000000
48,702.50
0.05442000
39864.30000000
88,566.80
0.05441000
54696.70000000
143,263.50
0.05440000
118813.60000000
262,077.10
0.05439000
28648.80000000
290,725.90
0.05438000
12669.40000000
303,395.30
0.05437000
44222.40000000
347,617.70
0.05436000
3474.80000000
351,092.50
0.05435000
58329.20000000
409,421.70
0.05434000
33547.90000000
442,969.60
0.05433000
164068.20000000
607,037.80
0.05432000
64951.20000000
671,989.00
0.05431000
24136.80000000
696,125.80
0.05430000
77196.60000000
773,322.40
Asks (20 levels)
Price
Qty
Total
0.05452000
4968.20000000
4,968.20
0.05453000
19382.30000000
24,350.50
0.05454000
9658.20000000
34,008.70
0.05455000
37823.10000000
71,831.80
0.05456000
25449.00000000
97,280.80
0.05457000
28648.80000000
125,929.60
0.05458000
24187.30000000
150,116.90
0.05459000
51475.50000000
201,592.40
0.05460000
40184.80000000
241,777.20
0.05461000
36876.30000000
278,653.50
0.05462000
8966.80000000
287,620.30
0.05463000
1636.80000000
289,257.10
0.05464000
28648.80000000
317,905.90
0.05465000
9245.70000000
327,151.60
0.05466000
53351.50000000
380,503.10
0.05467000
1636.80000000
382,139.90
0.05468000
36546.90000000
418,686.80
0.05469000
17762.40000000
436,449.20
0.05470000
58466.00000000
494,915.20
0.05471000
24864.30000000
519,779.50
|
||||||
| 2026-06-13 12:48:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4270.30000000
4,270.30
0.05450000
9121.80000000
13,392.10
0.05449000
4821.90000000
18,214.00
0.05448000
7526.50000000
25,740.50
0.05447000
16854.20000000
42,594.70
0.05446000
2000.00000000
44,594.70
0.05445000
11344.50000000
55,939.20
0.05444000
6637.40000000
62,576.60
0.05443000
134061.70000000
196,638.30
0.05442000
39864.30000000
236,502.60
0.05441000
54696.70000000
291,199.30
0.05440000
1636.80000000
292,836.10
0.05439000
28648.80000000
321,484.90
0.05438000
12669.40000000
334,154.30
0.05437000
44222.40000000
378,376.70
0.05436000
3474.80000000
381,851.50
0.05435000
58329.20000000
440,180.70
0.05434000
31903.20000000
472,083.90
0.05433000
164068.20000000
636,152.10
0.05432000
64951.20000000
701,103.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2322.20000000
2,322.20
0.05455000
5365.80000000
7,688.00
0.05456000
39206.70000000
46,894.70
0.05457000
28648.80000000
75,543.50
0.05458000
24187.30000000
99,730.80
0.05459000
51475.50000000
151,206.30
0.05460000
40184.80000000
191,391.10
0.05461000
36876.30000000
228,267.40
0.05462000
8966.80000000
237,234.20
0.05463000
1636.80000000
238,871.00
0.05464000
28648.80000000
267,519.80
0.05465000
9245.70000000
276,765.50
0.05466000
53351.50000000
330,117.00
0.05467000
1636.80000000
331,753.80
0.05468000
36546.90000000
368,300.70
0.05469000
17762.40000000
386,063.10
0.05470000
58466.00000000
444,529.10
0.05471000
24864.30000000
469,393.40
0.05472000
65682.20000000
535,075.60
0.05473000
39971.20000000
575,046.80
|
||||||
| 2026-06-13 12:48:26 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2896.90000000
2,896.90
0.05449000
9410.90000000
12,307.80
0.05448000
7526.50000000
19,834.30
0.05447000
16854.20000000
36,688.50
0.05446000
2367.00000000
39,055.50
0.05445000
10977.50000000
50,033.00
0.05444000
5984.90000000
56,017.90
0.05443000
134061.70000000
190,079.60
0.05442000
39864.30000000
229,943.90
0.05441000
54696.70000000
284,640.60
0.05440000
1636.80000000
286,277.40
0.05439000
28648.80000000
314,926.20
0.05438000
12669.40000000
327,595.60
0.05437000
44222.40000000
371,818.00
0.05436000
3474.80000000
375,292.80
0.05435000
58329.20000000
433,622.00
0.05434000
31903.20000000
465,525.20
0.05433000
164068.20000000
629,593.40
0.05432000
64951.20000000
694,544.60
0.05431000
24136.80000000
718,681.40
Asks (20 levels)
Price
Qty
Total
0.05454000
6024.50000000
6,024.50
0.05455000
19243.70000000
25,268.20
0.05456000
39206.70000000
64,474.90
0.05457000
28648.80000000
93,123.70
0.05458000
24187.30000000
117,311.00
0.05459000
51475.50000000
168,786.50
0.05460000
40184.80000000
208,971.30
0.05461000
36876.30000000
245,847.60
0.05462000
8966.80000000
254,814.40
0.05463000
1636.80000000
256,451.20
0.05464000
28648.80000000
285,100.00
0.05465000
9245.70000000
294,345.70
0.05466000
53351.50000000
347,697.20
0.05467000
1636.80000000
349,334.00
0.05468000
36546.90000000
385,880.90
0.05469000
17762.40000000
403,643.30
0.05470000
58466.00000000
462,109.30
0.05471000
24864.30000000
486,973.60
0.05472000
65682.20000000
552,655.80
0.05473000
39971.20000000
592,627.00
|
||||||
| 2026-06-13 12:48:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4270.30000000
4,270.30
0.05450000
4533.70000000
8,804.00
0.05449000
9410.80000000
18,214.80
0.05448000
7526.50000000
25,741.30
0.05447000
14854.20000000
40,595.50
0.05446000
4450.40000000
45,045.90
0.05445000
11344.50000000
56,390.40
0.05444000
6637.40000000
63,027.80
0.05443000
134061.70000000
197,089.50
0.05442000
39864.30000000
236,953.80
0.05441000
54696.70000000
291,650.50
0.05440000
1636.80000000
293,287.30
0.05439000
28648.80000000
321,936.10
0.05438000
12669.40000000
334,605.50
0.05437000
44222.40000000
378,827.90
0.05436000
3474.80000000
382,302.70
0.05435000
58329.20000000
440,631.90
0.05434000
31903.20000000
472,535.10
0.05433000
164068.20000000
636,603.30
0.05432000
64951.20000000
701,554.50
Asks (20 levels)
Price
Qty
Total
0.05454000
2322.20000000
2,322.20
0.05455000
19243.70000000
21,565.90
0.05456000
39206.70000000
60,772.60
0.05457000
28648.80000000
89,421.40
0.05458000
24187.30000000
113,608.70
0.05459000
51475.50000000
165,084.20
0.05460000
40184.80000000
205,269.00
0.05461000
36876.30000000
242,145.30
0.05462000
8966.80000000
251,112.10
0.05463000
1636.80000000
252,748.90
0.05464000
28648.80000000
281,397.70
0.05465000
9245.70000000
290,643.40
0.05466000
53351.50000000
343,994.90
0.05467000
1636.80000000
345,631.70
0.05468000
36546.90000000
382,178.60
0.05469000
17762.40000000
399,941.00
0.05470000
58466.00000000
458,407.00
0.05471000
24864.30000000
483,271.30
0.05472000
65682.20000000
548,953.50
0.05473000
39971.20000000
588,924.70
|
||||||
| 2026-06-13 12:48:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3867.30000000
3,867.30
0.05450000
4533.70000000
8,401.00
0.05449000
9410.80000000
17,811.80
0.05448000
7526.50000000
25,338.30
0.05447000
14854.20000000
40,192.50
0.05446000
2000.00000000
42,192.50
0.05445000
15234.20000000
57,426.70
0.05444000
3636.80000000
61,063.50
0.05443000
134061.70000000
195,125.20
0.05442000
39864.30000000
234,989.50
0.05441000
54696.70000000
289,686.20
0.05440000
1636.80000000
291,323.00
0.05439000
28648.80000000
319,971.80
0.05438000
12669.40000000
332,641.20
0.05437000
44222.40000000
376,863.60
0.05436000
3474.80000000
380,338.40
0.05435000
58329.20000000
438,667.60
0.05434000
31903.20000000
470,570.80
0.05433000
164068.20000000
634,639.00
0.05432000
64951.20000000
699,590.20
Asks (20 levels)
Price
Qty
Total
0.05454000
2322.20000000
2,322.20
0.05455000
19243.70000000
21,565.90
0.05456000
39206.70000000
60,772.60
0.05457000
28648.80000000
89,421.40
0.05458000
24187.30000000
113,608.70
0.05459000
51475.50000000
165,084.20
0.05460000
40184.80000000
205,269.00
0.05461000
36876.30000000
242,145.30
0.05462000
8966.80000000
251,112.10
0.05463000
1636.80000000
252,748.90
0.05464000
28648.80000000
281,397.70
0.05465000
9245.70000000
290,643.40
0.05466000
53351.50000000
343,994.90
0.05467000
1636.80000000
345,631.70
0.05468000
36546.90000000
382,178.60
0.05469000
17762.40000000
399,941.00
0.05470000
58466.00000000
458,407.00
0.05471000
24864.30000000
483,271.30
0.05472000
65682.20000000
548,953.50
0.05473000
39971.20000000
588,924.70
|
||||||
| 2026-06-13 12:48:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4329.50000000
4,329.50
0.05450000
4533.70000000
8,863.20
0.05449000
4821.90000000
13,685.10
0.05448000
7526.50000000
21,211.60
0.05447000
16854.20000000
38,065.80
0.05446000
5438.40000000
43,504.20
0.05445000
15234.20000000
58,738.40
0.05444000
3636.80000000
62,375.20
0.05443000
126452.80000000
188,828.00
0.05442000
39864.30000000
228,692.30
0.05441000
39478.90000000
268,171.20
0.05440000
1636.80000000
269,808.00
0.05439000
28648.80000000
298,456.80
0.05438000
12669.40000000
311,126.20
0.05437000
44222.40000000
355,348.60
0.05436000
3474.80000000
358,823.40
0.05435000
58329.20000000
417,152.60
0.05434000
31903.20000000
449,055.80
0.05433000
164068.20000000
613,124.00
0.05432000
64951.20000000
678,075.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3422.40000000
5,059.20
0.05456000
23988.90000000
29,048.10
0.05457000
28648.80000000
57,696.90
0.05458000
24187.30000000
81,884.20
0.05459000
36257.70000000
118,141.90
0.05460000
40184.80000000
158,326.70
0.05461000
36876.30000000
195,203.00
0.05462000
8966.80000000
204,169.80
0.05463000
1636.80000000
205,806.60
0.05464000
28648.80000000
234,455.40
0.05465000
9245.70000000
243,701.10
0.05466000
53351.50000000
297,052.60
0.05467000
1636.80000000
298,689.40
0.05468000
36546.90000000
335,236.30
0.05469000
17762.40000000
352,998.70
0.05470000
58466.00000000
411,464.70
0.05471000
24864.30000000
436,329.00
0.05472000
65682.20000000
502,011.20
0.05473000
39971.20000000
541,982.40
|
||||||
| 2026-06-13 12:48:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4329.50000000
4,329.50
0.05450000
4533.70000000
8,863.20
0.05449000
4821.90000000
13,685.10
0.05448000
7526.50000000
21,211.60
0.05447000
16854.20000000
38,065.80
0.05446000
5438.40000000
43,504.20
0.05445000
14867.20000000
58,371.40
0.05444000
3636.80000000
62,008.20
0.05443000
126452.80000000
188,461.00
0.05442000
39864.30000000
228,325.30
0.05441000
39478.90000000
267,804.20
0.05440000
1636.80000000
269,441.00
0.05439000
28648.80000000
298,089.80
0.05438000
12669.40000000
310,759.20
0.05437000
44222.40000000
354,981.60
0.05436000
3474.80000000
358,456.40
0.05435000
58329.20000000
416,785.60
0.05434000
31903.20000000
448,688.80
0.05433000
164068.20000000
612,757.00
0.05432000
66596.50000000
679,353.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3422.40000000
5,059.20
0.05456000
23988.90000000
29,048.10
0.05457000
28648.80000000
57,696.90
0.05458000
24187.30000000
81,884.20
0.05459000
36257.70000000
118,141.90
0.05460000
40184.80000000
158,326.70
0.05461000
36876.30000000
195,203.00
0.05462000
8966.80000000
204,169.80
0.05463000
1636.80000000
205,806.60
0.05464000
28648.80000000
234,455.40
0.05465000
9245.70000000
243,701.10
0.05466000
53351.50000000
297,052.60
0.05467000
1636.80000000
298,689.40
0.05468000
36546.90000000
335,236.30
0.05469000
17762.40000000
352,998.70
0.05470000
58466.00000000
411,464.70
0.05471000
24864.30000000
436,329.00
0.05472000
65682.20000000
502,011.20
0.05473000
39971.20000000
541,982.40
|
||||||
| 2026-06-13 12:48:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4533.70000000
6,170.50
0.05449000
4821.90000000
10,992.40
0.05448000
7526.50000000
18,518.90
0.05447000
14854.20000000
33,373.10
0.05446000
5438.40000000
38,811.50
0.05445000
14867.20000000
53,678.70
0.05444000
4004.00000000
57,682.70
0.05443000
8763.40000000
66,446.10
0.05442000
41864.30000000
108,310.40
0.05441000
41478.90000000
149,789.30
0.05440000
3636.80000000
153,426.10
0.05439000
28648.80000000
182,074.90
0.05438000
12669.40000000
194,744.30
0.05437000
44222.40000000
238,966.70
0.05436000
3474.80000000
242,441.50
0.05435000
58329.20000000
300,770.70
0.05434000
31903.20000000
332,673.90
0.05433000
164068.20000000
496,742.10
0.05432000
66596.50000000
563,338.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16614.90000000
18,251.70
0.05456000
23988.90000000
42,240.60
0.05457000
28648.80000000
70,889.40
0.05458000
24187.30000000
95,076.70
0.05459000
36257.70000000
131,334.40
0.05460000
40184.80000000
171,519.20
0.05461000
36876.30000000
208,395.50
0.05462000
8966.80000000
217,362.30
0.05463000
1636.80000000
218,999.10
0.05464000
28648.80000000
247,647.90
0.05465000
9245.70000000
256,893.60
0.05466000
53351.50000000
310,245.10
0.05467000
1636.80000000
311,881.90
0.05468000
36546.90000000
348,428.80
0.05469000
17762.40000000
366,191.20
0.05470000
58466.00000000
424,657.20
0.05471000
24864.30000000
449,521.50
0.05472000
65682.20000000
515,203.70
0.05473000
39971.20000000
555,174.90
|
||||||
| 2026-06-13 12:48:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4533.70000000
4,533.70
0.05449000
4021.90000000
8,555.60
0.05448000
5526.50000000
14,082.10
0.05447000
5526.50000000
19,608.60
0.05446000
6538.80000000
26,147.40
0.05445000
14867.20000000
41,014.60
0.05444000
7893.70000000
48,908.30
0.05443000
10029.40000000
58,937.70
0.05442000
41864.30000000
100,802.00
0.05441000
41478.90000000
142,280.90
0.05440000
3636.80000000
145,917.70
0.05439000
28648.80000000
174,566.50
0.05438000
12669.40000000
187,235.90
0.05437000
44222.40000000
231,458.30
0.05436000
3474.80000000
234,933.10
0.05435000
58329.20000000
293,262.30
0.05434000
31903.20000000
325,165.50
0.05433000
164068.20000000
489,233.70
0.05432000
66596.50000000
555,830.20
0.05431000
24136.80000000
579,967.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
13978.80000000
15,615.60
0.05455000
15514.70000000
31,130.30
0.05456000
10231.20000000
41,361.50
0.05457000
28648.80000000
70,010.30
0.05458000
24187.30000000
94,197.60
0.05459000
36257.70000000
130,455.30
0.05460000
40184.80000000
170,640.10
0.05461000
36876.30000000
207,516.40
0.05462000
8966.80000000
216,483.20
0.05463000
1636.80000000
218,120.00
0.05464000
28648.80000000
246,768.80
0.05465000
9245.70000000
256,014.50
0.05466000
53351.50000000
309,366.00
0.05467000
1636.80000000
311,002.80
0.05468000
36546.90000000
347,549.70
0.05469000
17762.40000000
365,312.10
0.05470000
58466.00000000
423,778.10
0.05471000
24864.30000000
448,642.40
0.05472000
65682.20000000
514,324.60
|
||||||
| 2026-06-13 12:48:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5526.50000000
7,163.30
0.05447000
1636.80000000
8,800.10
0.05446000
4538.80000000
13,338.90
0.05445000
7526.50000000
20,865.40
0.05444000
7893.70000000
28,759.10
0.05443000
8764.20000000
37,523.30
0.05442000
41864.30000000
79,387.60
0.05441000
41478.90000000
120,866.50
0.05440000
3636.80000000
124,503.30
0.05439000
28648.80000000
153,152.10
0.05438000
12669.40000000
165,821.50
0.05437000
44222.40000000
210,043.90
0.05436000
3474.80000000
213,518.70
0.05435000
58329.20000000
271,847.90
0.05434000
31903.20000000
303,751.10
0.05433000
164068.20000000
467,819.30
0.05432000
66596.50000000
534,415.80
0.05431000
24136.80000000
558,552.60
0.05430000
77196.60000000
635,749.20
Asks (20 levels)
Price
Qty
Total
0.05452000
3889.70000000
3,889.70
0.05453000
5526.50000000
9,416.20
0.05454000
13978.80000000
23,395.00
0.05455000
19404.40000000
42,799.40
0.05456000
14814.50000000
57,613.90
0.05457000
28648.80000000
86,262.70
0.05458000
24187.30000000
110,450.00
0.05459000
36257.70000000
146,707.70
0.05460000
40184.80000000
186,892.50
0.05461000
36876.30000000
223,768.80
0.05462000
8966.80000000
232,735.60
0.05463000
1636.80000000
234,372.40
0.05464000
28648.80000000
263,021.20
0.05465000
9245.70000000
272,266.90
0.05466000
53351.50000000
325,618.40
0.05467000
1636.80000000
327,255.20
0.05468000
36546.90000000
363,802.10
0.05469000
17762.40000000
381,564.50
0.05470000
58466.00000000
440,030.50
0.05471000
24864.30000000
464,894.80
|
||||||
| 2026-06-13 12:48:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5363.40000000
7,000.20
0.05446000
7726.50000000
14,726.70
0.05445000
7556.60000000
22,283.30
0.05444000
9017.70000000
31,301.00
0.05443000
9771.40000000
41,072.40
0.05442000
11864.30000000
52,936.70
0.05441000
14466.90000000
67,403.60
0.05440000
3636.80000000
71,040.40
0.05439000
58648.80000000
129,689.20
0.05438000
139213.70000000
268,902.90
0.05437000
44222.40000000
313,125.30
0.05436000
3474.80000000
316,600.10
0.05435000
58329.20000000
374,929.30
0.05434000
31903.20000000
406,832.50
0.05433000
101568.20000000
508,400.70
0.05432000
66596.50000000
574,997.20
0.05431000
24136.80000000
599,134.00
0.05430000
77196.60000000
676,330.60
0.05429000
86493.70000000
762,824.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10965.10000000
12,601.90
0.05453000
10811.10000000
23,413.00
0.05454000
7335.40000000
30,748.40
0.05455000
28648.80000000
59,397.20
0.05456000
25449.00000000
84,846.20
0.05457000
58648.80000000
143,495.00
0.05458000
24187.30000000
167,682.30
0.05459000
36257.70000000
203,940.00
0.05460000
10184.80000000
214,124.80
0.05461000
36876.30000000
251,001.10
0.05462000
8966.80000000
259,967.90
0.05463000
1636.80000000
261,604.70
0.05464000
28648.80000000
290,253.50
0.05465000
9245.70000000
299,499.20
0.05466000
53351.50000000
352,850.70
0.05467000
1636.80000000
354,487.50
0.05468000
36546.90000000
391,034.40
0.05469000
17762.40000000
408,796.80
0.05470000
58466.00000000
467,262.80
|
||||||
| 2026-06-13 12:48:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3135.10000000
4,771.90
0.05445000
5556.60000000
10,328.50
0.05444000
8716.90000000
19,045.40
0.05443000
10872.40000000
29,917.80
0.05442000
11864.30000000
41,782.10
0.05441000
14466.90000000
56,249.00
0.05440000
6509.30000000
62,758.30
0.05439000
58648.80000000
121,407.10
0.05438000
139213.70000000
260,620.80
0.05437000
44222.40000000
304,843.20
0.05436000
3474.80000000
308,318.00
0.05435000
58329.20000000
366,647.20
0.05434000
31903.20000000
398,550.40
0.05433000
101568.20000000
500,118.60
0.05432000
66596.50000000
566,715.10
0.05431000
24136.80000000
590,851.90
0.05430000
77196.60000000
668,048.50
0.05429000
23993.70000000
692,042.20
0.05428000
65971.90000000
758,014.10
Asks (20 levels)
Price
Qty
Total
0.05450000
5908.30000000
5,908.30
0.05451000
23742.20000000
29,650.50
0.05453000
10811.10000000
40,461.60
0.05454000
7335.40000000
47,797.00
0.05455000
28648.80000000
76,445.80
0.05456000
25449.00000000
101,894.80
0.05457000
58648.80000000
160,543.60
0.05458000
24187.30000000
184,730.90
0.05459000
36257.70000000
220,988.60
0.05460000
10184.80000000
231,173.40
0.05461000
36876.30000000
268,049.70
0.05462000
8966.80000000
277,016.50
0.05463000
1636.80000000
278,653.30
0.05464000
28648.80000000
307,302.10
0.05465000
9245.70000000
316,547.80
0.05466000
53351.50000000
369,899.30
0.05467000
1636.80000000
371,536.10
0.05468000
36546.90000000
408,083.00
0.05469000
17762.40000000
425,845.40
0.05470000
58466.00000000
484,311.40
|
||||||
| 2026-06-13 12:48:14 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3135.10000000
3,135.10
0.05445000
5556.60000000
8,691.70
0.05444000
8716.90000000
17,408.60
0.05443000
8030.10000000
25,438.70
0.05442000
11864.30000000
37,303.00
0.05441000
14466.90000000
51,769.90
0.05440000
6509.30000000
58,279.20
0.05439000
58648.80000000
116,928.00
0.05438000
139213.70000000
256,141.70
0.05437000
44222.40000000
300,364.10
0.05436000
3474.80000000
303,838.90
0.05435000
58329.20000000
362,168.10
0.05434000
31903.20000000
394,071.30
0.05433000
101568.20000000
495,639.50
0.05432000
64951.20000000
560,590.70
0.05431000
24136.80000000
584,727.50
0.05430000
78842.50000000
663,570.00
0.05429000
23993.70000000
687,563.70
0.05428000
65971.90000000
753,535.60
0.05427000
41507.20000000
795,042.80
Asks (20 levels)
Price
Qty
Total
0.05450000
5013.90000000
5,013.90
0.05451000
23742.20000000
28,756.10
0.05453000
10811.10000000
39,567.20
0.05454000
7335.40000000
46,902.60
0.05455000
28648.80000000
75,551.40
0.05456000
25449.00000000
101,000.40
0.05457000
58648.80000000
159,649.20
0.05458000
24187.30000000
183,836.50
0.05459000
36257.70000000
220,094.20
0.05460000
10184.80000000
230,279.00
0.05461000
36876.30000000
267,155.30
0.05462000
8966.80000000
276,122.10
0.05463000
1636.80000000
277,758.90
0.05464000
28648.80000000
306,407.70
0.05465000
9245.70000000
315,653.40
0.05466000
53351.50000000
369,004.90
0.05467000
1636.80000000
370,641.70
0.05468000
36546.90000000
407,188.60
0.05469000
17762.40000000
424,951.00
0.05470000
58466.00000000
483,417.00
|
||||||
| 2026-06-13 12:48:13 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4771.90000000
4,771.90
0.05445000
7556.60000000
12,328.50
0.05444000
8716.90000000
21,045.40
0.05443000
10354.10000000
31,399.50
0.05442000
11864.30000000
43,263.80
0.05441000
14466.90000000
57,730.70
0.05440000
4380.30000000
62,111.00
0.05439000
58648.80000000
120,759.80
0.05438000
145237.00000000
265,996.80
0.05437000
44222.40000000
310,219.20
0.05436000
18692.60000000
328,911.80
0.05435000
58329.20000000
387,241.00
0.05434000
31903.20000000
419,144.20
0.05433000
101568.20000000
520,712.40
0.05432000
81814.30000000
602,526.70
0.05431000
24136.80000000
626,663.50
0.05430000
77196.60000000
703,860.10
0.05429000
23993.70000000
727,853.80
0.05428000
65971.90000000
793,825.70
0.05427000
41507.20000000
835,332.90
Asks (20 levels)
Price
Qty
Total
0.05450000
5013.90000000
5,013.90
0.05451000
23742.20000000
28,756.10
0.05453000
10811.10000000
39,567.20
0.05454000
7335.40000000
46,902.60
0.05455000
28648.80000000
75,551.40
0.05456000
25082.10000000
100,633.50
0.05457000
58648.80000000
159,282.30
0.05458000
24187.30000000
183,469.60
0.05459000
36257.70000000
219,727.30
0.05460000
10184.80000000
229,912.10
0.05461000
36876.30000000
266,788.40
0.05462000
8966.80000000
275,755.20
0.05463000
1636.80000000
277,392.00
0.05464000
28648.80000000
306,040.80
0.05465000
9245.70000000
315,286.50
0.05466000
53351.50000000
368,638.00
0.05467000
1636.80000000
370,274.80
0.05468000
36546.90000000
406,821.70
0.05469000
17762.40000000
424,584.10
0.05470000
58466.00000000
483,050.10
|
||||||
| 2026-06-13 12:48:12 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4771.90000000
4,771.90
0.05445000
7556.60000000
12,328.50
0.05444000
7916.90000000
20,245.40
0.05443000
10354.10000000
30,599.50
0.05442000
11864.30000000
42,463.80
0.05441000
12466.90000000
54,930.70
0.05440000
4380.30000000
59,311.00
0.05439000
58648.80000000
117,959.80
0.05438000
139213.70000000
257,173.50
0.05437000
44222.40000000
301,395.90
0.05436000
18692.60000000
320,088.50
0.05435000
58329.20000000
378,417.70
0.05434000
31903.20000000
410,320.90
0.05433000
101568.20000000
511,889.10
0.05432000
81814.30000000
593,703.40
0.05431000
24136.80000000
617,840.20
0.05430000
77196.60000000
695,036.80
0.05429000
23993.70000000
719,030.50
0.05428000
65971.90000000
785,002.40
0.05427000
41507.20000000
826,509.60
Asks (20 levels)
Price
Qty
Total
0.05450000
5013.90000000
5,013.90
0.05451000
23742.20000000
28,756.10
0.05452000
15217.80000000
43,973.90
0.05453000
1636.80000000
45,610.70
0.05454000
7335.40000000
52,946.10
0.05455000
28648.80000000
81,594.90
0.05456000
25082.10000000
106,677.00
0.05457000
58648.80000000
165,325.80
0.05458000
24553.80000000
189,879.60
0.05459000
36257.70000000
226,137.30
0.05460000
10184.80000000
236,322.10
0.05461000
36876.30000000
273,198.40
0.05462000
8966.80000000
282,165.20
0.05463000
1636.80000000
283,802.00
0.05464000
28648.80000000
312,450.80
0.05465000
9245.70000000
321,696.50
0.05466000
53351.50000000
375,048.00
0.05467000
1636.80000000
376,684.80
0.05468000
36546.90000000
413,231.70
0.05469000
17762.40000000
430,994.10
|
||||||
| 2026-06-13 12:48:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4771.90000000
6,408.70
0.05445000
7556.60000000
13,965.30
0.05444000
7916.90000000
21,882.20
0.05443000
10354.10000000
32,236.30
0.05442000
11864.30000000
44,100.60
0.05441000
42466.90000000
86,567.50
0.05440000
1636.80000000
88,204.30
0.05439000
28648.80000000
116,853.10
0.05438000
139213.70000000
256,066.80
0.05437000
44222.40000000
300,289.20
0.05436000
18692.60000000
318,981.80
0.05435000
58329.20000000
377,311.00
0.05434000
33547.90000000
410,858.90
0.05433000
101568.20000000
512,427.10
0.05432000
80169.00000000
592,596.10
0.05431000
24136.80000000
616,732.90
0.05430000
77196.60000000
693,929.50
0.05429000
23993.70000000
717,923.20
0.05428000
65971.90000000
783,895.10
Asks (20 levels)
Price
Qty
Total
0.05450000
5013.90000000
5,013.90
0.05451000
23742.20000000
28,756.10
0.05453000
59084.40000000
87,840.50
0.05454000
7335.40000000
95,175.90
0.05455000
28648.80000000
123,824.70
0.05456000
9864.30000000
133,689.00
0.05457000
58648.80000000
192,337.80
0.05458000
24553.80000000
216,891.60
0.05459000
36257.70000000
253,149.30
0.05460000
10184.80000000
263,334.10
0.05461000
36876.30000000
300,210.40
0.05462000
8966.80000000
309,177.20
0.05463000
1636.80000000
310,814.00
0.05464000
28648.80000000
339,462.80
0.05465000
9245.70000000
348,708.50
0.05466000
53351.50000000
402,060.00
0.05467000
1636.80000000
403,696.80
0.05468000
36546.90000000
440,243.70
0.05469000
17762.40000000
458,006.10
0.05470000
58466.00000000
516,472.10
|
||||||
| 2026-06-13 12:48:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4674.50000000
4,674.50
0.05448000
8739.30000000
13,413.80
0.05447000
6126.10000000
19,539.90
0.05446000
7562.50000000
27,102.40
0.05445000
8663.10000000
35,765.50
0.05444000
6532.30000000
42,297.80
0.05443000
6929.10000000
49,226.90
0.05442000
19473.20000000
68,700.10
0.05441000
84696.70000000
153,396.80
0.05440000
132228.00000000
285,624.80
0.05439000
43866.60000000
329,491.40
0.05438000
12670.20000000
342,161.60
0.05437000
44222.40000000
386,384.00
0.05436000
3474.80000000
389,858.80
0.05435000
58329.20000000
448,188.00
0.05434000
31903.20000000
480,091.20
0.05433000
86350.40000000
566,441.60
0.05432000
127451.20000000
693,892.80
0.05431000
24136.80000000
718,029.60
0.05430000
78842.50000000
796,872.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05453000
6464.60000000
8,101.40
0.05454000
11261.10000000
19,362.50
0.05455000
33233.10000000
52,595.60
0.05456000
9864.30000000
62,459.90
0.05457000
58648.80000000
121,108.70
0.05458000
24553.80000000
145,662.50
0.05459000
28648.80000000
174,311.30
0.05460000
10184.80000000
184,496.10
0.05461000
36876.30000000
221,372.40
0.05462000
8966.80000000
230,339.20
0.05463000
1636.80000000
231,976.00
0.05464000
28648.80000000
260,624.80
0.05465000
9245.70000000
269,870.50
0.05466000
53351.50000000
323,222.00
0.05467000
1636.80000000
324,858.80
0.05468000
36546.90000000
361,405.70
0.05469000
17762.40000000
379,168.10
0.05470000
58466.00000000
437,634.10
0.05471000
24864.30000000
462,498.40
|
||||||
| 2026-06-13 12:48:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4149.70000000
5,786.50
0.05447000
10716.90000000
16,503.40
0.05446000
7562.50000000
24,065.90
0.05445000
7562.50000000
31,628.40
0.05444000
5104.80000000
36,733.20
0.05443000
10851.40000000
47,584.60
0.05442000
19473.20000000
67,057.80
0.05441000
84696.70000000
151,754.50
0.05440000
132228.00000000
283,982.50
0.05439000
43866.60000000
327,849.10
0.05438000
12670.20000000
340,519.30
0.05437000
44222.40000000
384,741.70
0.05436000
3474.80000000
388,216.50
0.05435000
58329.20000000
446,545.70
0.05434000
33547.90000000
480,093.60
0.05433000
86350.40000000
566,444.00
0.05432000
127451.20000000
693,895.20
0.05431000
24136.80000000
718,032.00
0.05430000
77196.60000000
795,228.60
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.60000000
2,737.60
0.05452000
3921.20000000
6,658.80
0.05453000
5364.00000000
12,022.80
0.05454000
15846.70000000
27,869.50
0.05455000
28648.80000000
56,518.30
0.05456000
9864.30000000
66,382.60
0.05457000
58648.80000000
125,031.40
0.05458000
24553.80000000
149,585.20
0.05459000
28648.80000000
178,234.00
0.05460000
10184.80000000
188,418.80
0.05461000
36876.30000000
225,295.10
0.05462000
8966.80000000
234,261.90
0.05463000
1636.80000000
235,898.70
0.05464000
28648.80000000
264,547.50
0.05465000
9245.70000000
273,793.20
0.05466000
53351.50000000
327,144.70
0.05467000
1636.80000000
328,781.50
0.05468000
36546.90000000
365,328.40
0.05469000
17762.40000000
383,090.80
0.05470000
58466.00000000
441,556.80
|
||||||
| 2026-06-13 12:48:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4149.70000000
4,149.70
0.05447000
9916.90000000
14,066.60
0.05446000
7562.50000000
21,629.10
0.05445000
7562.50000000
29,191.60
0.05444000
5104.80000000
34,296.40
0.05443000
10851.40000000
45,147.80
0.05442000
19473.20000000
64,621.00
0.05441000
84696.70000000
149,317.70
0.05440000
132228.00000000
281,545.70
0.05439000
43866.60000000
325,412.30
0.05438000
12670.20000000
338,082.50
0.05437000
44222.40000000
382,304.90
0.05436000
3474.80000000
385,779.70
0.05435000
58329.20000000
444,108.90
0.05434000
33547.90000000
477,656.80
0.05433000
86350.40000000
564,007.20
0.05432000
127451.20000000
691,458.40
0.05431000
24136.80000000
715,595.20
0.05430000
77196.60000000
792,791.80
0.05429000
23993.70000000
816,785.50
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.60000000
2,737.60
0.05452000
3921.20000000
6,658.80
0.05453000
5364.00000000
12,022.80
0.05454000
15846.70000000
27,869.50
0.05455000
28648.80000000
56,518.30
0.05456000
9864.30000000
66,382.60
0.05457000
58648.80000000
125,031.40
0.05458000
24553.80000000
149,585.20
0.05459000
28648.80000000
178,234.00
0.05460000
10184.80000000
188,418.80
0.05461000
36876.30000000
225,295.10
0.05462000
8966.80000000
234,261.90
0.05463000
1636.80000000
235,898.70
0.05464000
28648.80000000
264,547.50
0.05465000
9245.70000000
273,793.20
0.05466000
53351.50000000
327,144.70
0.05467000
1636.80000000
328,781.50
0.05468000
36546.90000000
365,328.40
0.05469000
17762.40000000
383,090.80
0.05470000
58466.00000000
441,556.80
|
||||||
| 2026-06-13 12:48:07 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3898.80000000
3,898.80
0.05449000
5920.00000000
9,818.80
0.05448000
4149.70000000
13,968.50
0.05447000
8426.20000000
22,394.70
0.05446000
7562.50000000
29,957.20
0.05445000
7562.50000000
37,519.70
0.05444000
7929.40000000
45,449.10
0.05443000
42689.90000000
88,139.00
0.05442000
133741.20000000
221,880.20
0.05441000
54696.70000000
276,576.90
0.05440000
1636.80000000
278,213.70
0.05439000
43866.60000000
322,080.30
0.05438000
12670.20000000
334,750.50
0.05437000
44222.40000000
378,972.90
0.05436000
3474.80000000
382,447.70
0.05435000
120829.20000000
503,276.90
0.05434000
31903.20000000
535,180.10
0.05433000
86350.40000000
621,530.50
0.05432000
64951.20000000
686,481.70
0.05431000
24136.80000000
710,618.50
Asks (20 levels)
Price
Qty
Total
0.05454000
26239.20000000
26,239.20
0.05455000
1636.80000000
27,876.00
0.05456000
9864.30000000
37,740.30
0.05457000
28648.80000000
66,389.10
0.05458000
33728.10000000
100,117.20
0.05459000
28648.80000000
128,766.00
0.05460000
40184.80000000
168,950.80
0.05461000
36876.30000000
205,827.10
0.05462000
8966.80000000
214,793.90
0.05463000
1636.80000000
216,430.70
0.05464000
28648.80000000
245,079.50
0.05465000
9245.70000000
254,325.20
0.05466000
44200.90000000
298,526.10
0.05467000
1636.80000000
300,162.90
0.05468000
36546.90000000
336,709.80
0.05469000
17762.40000000
354,472.20
0.05470000
58466.00000000
412,938.20
0.05471000
24864.30000000
437,802.50
0.05472000
65682.20000000
503,484.70
0.05473000
39971.20000000
543,455.90
|
||||||
| 2026-06-13 12:48:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5408.50000000
5,408.50
0.05450000
9286.80000000
14,695.30
0.05449000
6220.00000000
20,915.30
0.05448000
4149.70000000
25,065.00
0.05447000
13553.60000000
38,618.60
0.05446000
7535.00000000
46,153.60
0.05445000
7535.00000000
53,688.60
0.05444000
6679.10000000
60,367.70
0.05443000
11631.90000000
71,999.60
0.05442000
163741.20000000
235,740.80
0.05441000
54696.70000000
290,437.50
0.05440000
1636.80000000
292,074.30
0.05439000
43866.60000000
335,940.90
0.05438000
12670.20000000
348,611.10
0.05437000
44222.40000000
392,833.50
0.05436000
3474.80000000
396,308.30
0.05435000
58329.20000000
454,637.50
0.05434000
94403.20000000
549,040.70
0.05433000
86350.40000000
635,391.10
0.05432000
66596.50000000
701,987.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23742.20000000
25,379.00
0.05456000
7320.80000000
32,699.80
0.05457000
51475.50000000
84,175.30
0.05458000
33728.10000000
117,903.40
0.05459000
28648.80000000
146,552.20
0.05460000
40184.80000000
186,737.00
0.05461000
36876.30000000
223,613.30
0.05462000
8966.80000000
232,580.10
0.05463000
1636.80000000
234,216.90
0.05464000
28648.80000000
262,865.70
0.05465000
18397.10000000
281,262.80
0.05466000
44200.90000000
325,463.70
0.05467000
1636.80000000
327,100.50
0.05468000
36546.90000000
363,647.40
0.05469000
17762.40000000
381,409.80
0.05470000
58466.00000000
439,875.80
0.05471000
24864.30000000
464,740.10
0.05472000
65682.20000000
530,422.30
0.05473000
39971.20000000
570,393.50
|
||||||
| 2026-06-13 12:48:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3898.80000000
3,898.80
0.05449000
5920.00000000
9,818.80
0.05448000
5249.90000000
15,068.70
0.05447000
5326.10000000
20,394.80
0.05446000
7535.00000000
27,929.80
0.05445000
7535.00000000
35,464.80
0.05444000
6679.10000000
42,143.90
0.05443000
11999.20000000
54,143.10
0.05442000
49473.20000000
103,616.30
0.05441000
27684.70000000
131,301.00
0.05440000
135862.00000000
267,163.00
0.05439000
43866.60000000
311,029.60
0.05438000
3473.60000000
314,503.20
0.05437000
44222.40000000
358,725.60
0.05436000
3474.80000000
362,200.40
0.05435000
58329.20000000
420,529.60
0.05434000
31903.20000000
452,432.80
0.05433000
148850.40000000
601,283.20
0.05432000
64951.20000000
666,234.40
0.05431000
24136.80000000
690,371.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
30732.50000000
32,369.30
0.05455000
10964.50000000
43,333.80
0.05456000
12647.80000000
55,981.60
0.05457000
51475.50000000
107,457.10
0.05458000
24187.30000000
131,644.40
0.05459000
28648.80000000
160,293.20
0.05460000
38350.50000000
198,643.70
0.05461000
36876.30000000
235,520.00
0.05462000
8966.80000000
244,486.80
0.05463000
1636.80000000
246,123.60
0.05464000
37803.00000000
283,926.60
0.05465000
18397.10000000
302,323.70
0.05466000
44200.90000000
346,524.60
0.05467000
1636.80000000
348,161.40
0.05468000
36546.90000000
384,708.30
0.05469000
17762.40000000
402,470.70
0.05470000
58466.00000000
460,936.70
0.05471000
24864.30000000
485,801.00
0.05472000
65682.20000000
551,483.20
|
||||||
| 2026-06-13 12:48:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5535.60000000
7,172.40
0.05449000
5920.00000000
13,092.40
0.05448000
5249.90000000
18,342.30
0.05447000
5326.10000000
23,668.40
0.05446000
5535.00000000
29,203.40
0.05445000
7535.00000000
36,738.40
0.05444000
6679.10000000
43,417.50
0.05443000
11999.20000000
55,416.70
0.05442000
52112.80000000
107,529.50
0.05441000
27684.70000000
135,214.20
0.05440000
135862.00000000
271,076.20
0.05439000
43866.60000000
314,942.80
0.05438000
3473.60000000
318,416.40
0.05437000
44222.40000000
362,638.80
0.05436000
3474.80000000
366,113.60
0.05435000
58329.20000000
424,442.80
0.05434000
31903.20000000
456,346.00
0.05433000
148850.40000000
605,196.40
0.05432000
64951.20000000
670,147.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
16854.60000000
18,491.40
0.05455000
10964.50000000
29,455.90
0.05456000
3473.50000000
32,929.40
0.05457000
43866.60000000
76,796.00
0.05458000
54187.30000000
130,983.30
0.05459000
28648.80000000
159,632.10
0.05460000
8350.50000000
167,982.60
0.05461000
36876.30000000
204,858.90
0.05462000
8966.80000000
213,825.70
0.05463000
1636.80000000
215,462.50
0.05464000
37803.00000000
253,265.50
0.05465000
18397.10000000
271,662.60
0.05466000
44200.90000000
315,863.50
0.05467000
1636.80000000
317,500.30
0.05468000
36546.90000000
354,047.20
0.05469000
17762.40000000
371,809.60
0.05470000
58466.00000000
430,275.60
0.05471000
24864.30000000
455,139.90
0.05472000
65682.20000000
520,822.10
|
||||||
| 2026-06-13 12:48:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5326.10000000
6,962.90
0.05446000
10926.60000000
17,889.50
0.05445000
7535.00000000
25,424.50
0.05444000
7779.90000000
33,204.40
0.05443000
30123.10000000
63,327.50
0.05442000
27082.10000000
90,409.60
0.05441000
27684.70000000
118,094.30
0.05440000
1636.80000000
119,731.10
0.05439000
16854.60000000
136,585.70
0.05438000
148429.20000000
285,014.90
0.05437000
44222.40000000
329,237.30
0.05436000
3474.80000000
332,712.10
0.05435000
58329.20000000
391,041.30
0.05434000
31903.20000000
422,944.50
0.05433000
86350.40000000
509,294.90
0.05432000
64951.20000000
574,246.10
0.05431000
24136.80000000
598,382.90
0.05430000
141342.50000000
739,725.40
0.05429000
23993.70000000
763,719.10
Asks (20 levels)
Price
Qty
Total
0.05451000
12221.40000000
12,221.40
0.05452000
39906.80000000
52,128.20
0.05453000
33234.70000000
85,362.90
0.05454000
30334.60000000
115,697.50
0.05455000
52094.10000000
167,791.60
0.05456000
41082.40000000
208,874.00
0.05457000
43866.60000000
252,740.60
0.05458000
24187.30000000
276,927.90
0.05459000
28648.80000000
305,576.70
0.05460000
8350.50000000
313,927.20
0.05461000
36876.30000000
350,803.50
0.05462000
8966.80000000
359,770.30
0.05463000
1636.80000000
361,407.10
0.05464000
37803.00000000
399,210.10
0.05465000
18397.10000000
417,607.20
0.05466000
44200.90000000
461,808.10
0.05467000
1636.80000000
463,444.90
0.05468000
36546.90000000
499,991.80
0.05469000
17762.40000000
517,754.20
0.05470000
58466.00000000
576,220.20
|
||||||
| 2026-06-13 12:48:02 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5326.10000000
5,326.10
0.05446000
10126.60000000
15,452.70
0.05445000
8335.00000000
23,787.70
0.05444000
7779.90000000
31,567.60
0.05443000
30123.10000000
61,690.70
0.05442000
27082.10000000
88,772.80
0.05441000
27684.70000000
116,457.50
0.05440000
1636.80000000
118,094.30
0.05439000
16854.60000000
134,948.90
0.05438000
148429.20000000
283,378.10
0.05437000
44222.40000000
327,600.50
0.05436000
3474.80000000
331,075.30
0.05435000
58329.20000000
389,404.50
0.05434000
31903.20000000
421,307.70
0.05433000
86350.40000000
507,658.10
0.05432000
64951.20000000
572,609.30
0.05431000
24136.80000000
596,746.10
0.05430000
141342.50000000
738,088.60
0.05429000
23993.70000000
762,082.30
0.05428000
12685.20000000
774,767.50
Asks (20 levels)
Price
Qty
Total
0.05451000
26099.30000000
26,099.30
0.05452000
26028.90000000
52,128.20
0.05453000
33234.70000000
85,362.90
0.05454000
30334.60000000
115,697.50
0.05455000
52094.10000000
167,791.60
0.05456000
41082.40000000
208,874.00
0.05457000
43866.60000000
252,740.60
0.05458000
24187.30000000
276,927.90
0.05459000
28648.80000000
305,576.70
0.05460000
8350.50000000
313,927.20
0.05461000
36876.30000000
350,803.50
0.05462000
8966.80000000
359,770.30
0.05463000
1636.80000000
361,407.10
0.05464000
37803.00000000
399,210.10
0.05465000
18397.10000000
417,607.20
0.05466000
44200.90000000
461,808.10
0.05467000
1636.80000000
463,444.90
0.05468000
36546.90000000
499,991.80
0.05469000
17762.40000000
517,754.20
0.05470000
58466.00000000
576,220.20
|
||||||
| 2026-06-13 12:48:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5148.00000000
6,784.80
0.05447000
9916.50000000
16,701.30
0.05446000
5190.70000000
21,892.00
0.05445000
8654.30000000
30,546.30
0.05444000
7094.40000000
37,640.70
0.05443000
30123.10000000
67,763.80
0.05442000
27082.10000000
94,845.90
0.05441000
27684.70000000
122,530.60
0.05440000
1636.80000000
124,167.40
0.05439000
16854.60000000
141,022.00
0.05438000
148429.20000000
289,451.20
0.05437000
44222.40000000
333,673.60
0.05436000
3474.80000000
337,148.40
0.05435000
58329.20000000
395,477.60
0.05434000
31903.20000000
427,380.80
0.05433000
86350.40000000
513,731.20
0.05432000
64951.20000000
578,682.40
0.05431000
24136.80000000
602,819.20
0.05430000
141342.50000000
744,161.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
57744.50000000
60,481.90
0.05454000
34919.70000000
95,401.60
0.05455000
52094.10000000
147,495.70
0.05456000
41082.40000000
188,578.10
0.05457000
43866.60000000
232,444.70
0.05458000
24187.30000000
256,632.00
0.05459000
28648.80000000
285,280.80
0.05460000
8350.50000000
293,631.30
0.05461000
36876.30000000
330,507.60
0.05462000
8966.80000000
339,474.40
0.05463000
1636.80000000
341,111.20
0.05464000
37803.00000000
378,914.20
0.05465000
18397.10000000
397,311.30
0.05466000
44200.90000000
441,512.20
0.05467000
1636.80000000
443,149.00
0.05468000
36546.90000000
479,695.90
0.05469000
17762.40000000
497,458.30
0.05470000
58466.00000000
555,924.30
0.05471000
24864.30000000
580,788.60
|
||||||
| 2026-06-13 12:48:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5326.10000000
6,962.90
0.05446000
8982.30000000
15,945.20
0.05445000
8353.70000000
24,298.90
0.05444000
8195.20000000
32,494.10
0.05443000
30123.10000000
62,617.20
0.05442000
27082.10000000
89,699.30
0.05441000
27684.70000000
117,384.00
0.05440000
1636.80000000
119,020.80
0.05439000
16854.60000000
135,875.40
0.05438000
148429.20000000
284,304.60
0.05437000
44222.40000000
328,527.00
0.05436000
3474.80000000
332,001.80
0.05435000
58329.20000000
390,331.00
0.05434000
31903.20000000
422,234.20
0.05433000
86350.40000000
508,584.60
0.05432000
64951.20000000
573,535.80
0.05431000
24136.80000000
597,672.60
0.05430000
141342.50000000
739,015.10
0.05429000
23993.70000000
763,008.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10007.90000000
11,644.70
0.05452000
26028.90000000
37,673.60
0.05453000
33234.60000000
70,908.20
0.05454000
30334.60000000
101,242.80
0.05455000
52094.10000000
153,336.90
0.05456000
41082.40000000
194,419.30
0.05457000
43866.60000000
238,285.90
0.05458000
8969.50000000
247,255.40
0.05459000
43866.60000000
291,122.00
0.05460000
8350.50000000
299,472.50
0.05461000
36876.30000000
336,348.80
0.05462000
8966.80000000
345,315.60
0.05463000
1636.80000000
346,952.40
0.05464000
37803.00000000
384,755.40
0.05465000
18397.10000000
403,152.50
0.05466000
44200.90000000
447,353.40
0.05467000
1636.80000000
448,990.20
0.05468000
36546.90000000
485,537.10
0.05469000
17762.40000000
503,299.50
|
||||||
| 2026-06-13 12:47:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5326.10000000
5,326.10
0.05446000
8982.30000000
14,308.40
0.05445000
8353.70000000
22,662.10
0.05444000
8195.20000000
30,857.30
0.05443000
30123.10000000
60,980.40
0.05442000
27082.10000000
88,062.50
0.05441000
27684.70000000
115,747.20
0.05440000
1636.80000000
117,384.00
0.05439000
16854.60000000
134,238.60
0.05438000
148429.20000000
282,667.80
0.05437000
44222.40000000
326,890.20
0.05436000
3474.80000000
330,365.00
0.05435000
58329.20000000
388,694.20
0.05434000
31903.20000000
420,597.40
0.05433000
86350.40000000
506,947.80
0.05432000
64951.20000000
571,899.00
0.05431000
24136.80000000
596,035.80
0.05430000
141342.50000000
737,378.30
0.05429000
23993.70000000
761,372.00
0.05428000
12685.20000000
774,057.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10007.90000000
11,644.70
0.05452000
16854.60000000
28,499.30
0.05453000
42408.90000000
70,908.20
0.05454000
30334.60000000
101,242.80
0.05455000
52094.10000000
153,336.90
0.05456000
41082.40000000
194,419.30
0.05457000
43866.60000000
238,285.90
0.05458000
8969.50000000
247,255.40
0.05459000
43866.60000000
291,122.00
0.05460000
8350.50000000
299,472.50
0.05461000
36876.30000000
336,348.80
0.05462000
8966.80000000
345,315.60
0.05463000
1636.80000000
346,952.40
0.05464000
37803.00000000
384,755.40
0.05465000
18397.10000000
403,152.50
0.05466000
44200.90000000
447,353.40
0.05467000
1636.80000000
448,990.20
0.05468000
36546.90000000
485,537.10
0.05469000
17762.40000000
503,299.50
|
||||||
| 2026-06-13 12:47:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5326.10000000
6,962.90
0.05446000
9782.30000000
16,745.20
0.05445000
7553.70000000
24,298.90
0.05444000
8195.20000000
32,494.10
0.05443000
30123.10000000
62,617.20
0.05442000
27082.10000000
89,699.30
0.05441000
27684.70000000
117,384.00
0.05440000
1636.80000000
119,020.80
0.05439000
16854.60000000
135,875.40
0.05438000
148429.20000000
284,304.60
0.05437000
44222.40000000
328,527.00
0.05436000
3474.80000000
332,001.80
0.05435000
58329.20000000
390,331.00
0.05434000
31903.20000000
422,234.20
0.05433000
86350.40000000
508,584.60
0.05432000
64951.20000000
573,535.80
0.05431000
24136.80000000
597,672.60
0.05430000
141342.50000000
739,015.10
0.05429000
23993.70000000
763,008.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10007.90000000
11,644.70
0.05452000
16854.60000000
28,499.30
0.05453000
42408.90000000
70,908.20
0.05454000
30334.60000000
101,242.80
0.05455000
52094.10000000
153,336.90
0.05456000
41082.40000000
194,419.30
0.05457000
43866.60000000
238,285.90
0.05458000
8969.50000000
247,255.40
0.05459000
43866.60000000
291,122.00
0.05460000
8350.50000000
299,472.50
0.05461000
36876.30000000
336,348.80
0.05462000
8966.80000000
345,315.60
0.05463000
1636.80000000
346,952.40
0.05464000
37803.00000000
384,755.40
0.05465000
18397.10000000
403,152.50
0.05466000
44200.90000000
447,353.40
0.05467000
1636.80000000
448,990.20
0.05468000
36546.90000000
485,537.10
0.05469000
17762.40000000
503,299.50
|
||||||
| 2026-06-13 12:47:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665996099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5326.10000000
6,962.90
0.05446000
8982.30000000
15,945.20
0.05445000
6353.70000000
22,298.90
0.05444000
8195.20000000
30,494.10
0.05443000
30123.10000000
60,617.20
0.05442000
27082.10000000
87,699.30
0.05441000
27684.70000000
115,384.00
0.05440000
1636.80000000
117,020.80
0.05439000
16854.60000000
133,875.40
0.05438000
148429.20000000
282,304.60
0.05437000
44222.40000000
326,527.00
0.05436000
3474.80000000
330,001.80
0.05435000
58329.20000000
388,331.00
0.05434000
31903.20000000
420,234.20
0.05433000
86350.40000000
506,584.60
0.05432000
64951.20000000
571,535.80
0.05431000
24136.80000000
595,672.60
0.05430000
141342.50000000
737,015.10
0.05429000
23993.70000000
761,008.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16615.50000000
18,252.30
0.05452000
16854.60000000
35,106.90
0.05453000
42408.90000000
77,515.80
0.05454000
30334.60000000
107,850.40
0.05455000
52094.10000000
159,944.50
0.05456000
41082.40000000
201,026.90
0.05457000
43866.60000000
244,893.50
0.05458000
8969.50000000
253,863.00
0.05459000
43866.60000000
297,729.60
0.05460000
8350.50000000
306,080.10
0.05461000
36876.30000000
342,956.40
0.05462000
8966.80000000
351,923.20
0.05463000
1636.80000000
353,560.00
0.05464000
37803.00000000
391,363.00
0.05465000
18397.10000000
409,760.10
0.05466000
44200.90000000
453,961.00
0.05467000
1636.80000000
455,597.80
0.05468000
36546.90000000
492,144.70
0.05469000
17762.40000000
509,907.10
|
||||||
| 2026-06-13 12:47:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4390.70000000
6,027.50
0.05445000
5553.70000000
11,581.20
0.05444000
7894.40000000
19,475.60
0.05443000
31224.10000000
50,699.70
0.05442000
27082.10000000
77,781.80
0.05441000
27684.70000000
105,466.50
0.05440000
1636.80000000
107,103.30
0.05439000
16854.60000000
123,957.90
0.05438000
148429.20000000
272,387.10
0.05437000
44222.40000000
316,609.50
0.05436000
3474.80000000
320,084.30
0.05435000
58329.20000000
378,413.50
0.05434000
31903.20000000
410,316.70
0.05433000
86350.40000000
496,667.10
0.05432000
64951.20000000
561,618.30
0.05431000
24136.80000000
585,755.10
0.05430000
141342.50000000
727,097.60
0.05429000
23993.70000000
751,091.30
0.05428000
12685.20000000
763,776.50
Asks (20 levels)
Price
Qty
Total
0.05450000
25226.50000000
25,226.50
0.05451000
15514.70000000
40,741.20
0.05452000
21441.30000000
62,182.50
0.05453000
37823.10000000
100,005.60
0.05454000
30334.60000000
130,340.20
0.05455000
52094.10000000
182,434.30
0.05456000
41082.40000000
223,516.70
0.05457000
43866.60000000
267,383.30
0.05458000
8969.50000000
276,352.80
0.05459000
43866.60000000
320,219.40
0.05460000
8350.50000000
328,569.90
0.05461000
36876.30000000
365,446.20
0.05462000
8966.80000000
374,413.00
0.05463000
1636.80000000
376,049.80
0.05464000
37803.00000000
413,852.80
0.05465000
18397.10000000
432,249.90
0.05466000
44200.90000000
476,450.80
0.05467000
1636.80000000
478,087.60
0.05468000
36546.90000000
514,634.50
0.05469000
17762.40000000
532,396.90
|
||||||
| 2026-06-13 12:47:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4390.70000000
6,027.50
0.05445000
5553.70000000
11,581.20
0.05444000
7894.40000000
19,475.60
0.05443000
31224.10000000
50,699.70
0.05442000
27082.10000000
77,781.80
0.05441000
27684.70000000
105,466.50
0.05440000
1636.80000000
107,103.30
0.05439000
16854.60000000
123,957.90
0.05438000
148429.20000000
272,387.10
0.05437000
44222.40000000
316,609.50
0.05436000
3474.80000000
320,084.30
0.05435000
58329.20000000
378,413.50
0.05434000
31903.20000000
410,316.70
0.05433000
86350.40000000
496,667.10
0.05432000
64951.20000000
561,618.30
0.05431000
24136.80000000
585,755.10
0.05430000
141342.50000000
727,097.60
0.05429000
23993.70000000
751,091.30
0.05428000
12685.20000000
763,776.50
Asks (20 levels)
Price
Qty
Total
0.05450000
18306.70000000
18,306.70
0.05451000
15514.70000000
33,821.40
0.05452000
28361.20000000
62,182.60
0.05453000
37823.10000000
100,005.70
0.05454000
29967.80000000
129,973.50
0.05455000
52460.90000000
182,434.40
0.05456000
41082.40000000
223,516.80
0.05457000
43866.60000000
267,383.40
0.05458000
8969.50000000
276,352.90
0.05459000
43866.60000000
320,219.50
0.05460000
8350.50000000
328,570.00
0.05461000
36876.30000000
365,446.30
0.05462000
8966.80000000
374,413.10
0.05463000
1636.80000000
376,049.90
0.05464000
37803.00000000
413,852.90
0.05465000
18397.10000000
432,250.00
0.05466000
44200.90000000
476,450.90
0.05467000
1636.80000000
478,087.70
0.05468000
36546.90000000
514,634.60
0.05469000
17762.40000000
532,397.00
|
||||||
| 2026-06-13 12:47:54 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665996060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4390.70000000
4,390.70
0.05445000
5553.70000000
9,944.40
0.05444000
5894.40000000
15,838.80
0.05443000
31224.10000000
47,062.90
0.05442000
27082.10000000
74,145.00
0.05441000
27684.70000000
101,829.70
0.05440000
1636.80000000
103,466.50
0.05439000
16854.60000000
120,321.10
0.05438000
148429.20000000
268,750.30
0.05437000
44222.40000000
312,972.70
0.05436000
3474.80000000
316,447.50
0.05435000
58329.20000000
374,776.70
0.05434000
31903.20000000
406,679.90
0.05433000
86350.40000000
493,030.30
0.05432000
64951.20000000
557,981.50
0.05431000
24136.80000000
582,118.30
0.05430000
141342.50000000
723,460.80
0.05429000
23993.70000000
747,454.50
0.05428000
12685.20000000
760,139.70
0.05427000
41507.20000000
801,646.90
Asks (20 levels)
Price
Qty
Total
0.05450000
32184.60000000
32,184.60
0.05451000
28648.80000000
60,833.40
0.05452000
28361.20000000
89,194.60
0.05453000
28648.80000000
117,843.40
0.05454000
29967.80000000
147,811.20
0.05455000
52460.90000000
200,272.10
0.05456000
41082.40000000
241,354.50
0.05457000
43866.60000000
285,221.10
0.05458000
8969.50000000
294,190.60
0.05459000
43866.60000000
338,057.20
0.05460000
8350.50000000
346,407.70
0.05461000
36876.30000000
383,284.00
0.05462000
8966.80000000
392,250.80
0.05463000
1636.80000000
393,887.60
0.05464000
37803.00000000
431,690.60
0.05465000
18397.10000000
450,087.70
0.05466000
44200.90000000
494,288.60
0.05467000
1636.80000000
495,925.40
0.05468000
36546.90000000
532,472.30
0.05469000
17762.40000000
550,234.70
|
||||||
| 2026-06-13 12:47:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665996057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4390.70000000
6,027.50
0.05445000
5553.70000000
11,581.20
0.05444000
5894.40000000
17,475.60
0.05443000
29224.10000000
46,699.70
0.05442000
27082.10000000
73,781.80
0.05441000
27684.70000000
101,466.50
0.05440000
1636.80000000
103,103.30
0.05439000
16854.60000000
119,957.90
0.05438000
148429.20000000
268,387.10
0.05437000
44222.40000000
312,609.50
0.05436000
3474.80000000
316,084.30
0.05435000
58329.20000000
374,413.50
0.05434000
31903.20000000
406,316.70
0.05433000
86350.40000000
492,667.10
0.05432000
64951.20000000
557,618.30
0.05431000
24136.80000000
581,755.10
0.05430000
139696.60000000
721,451.70
0.05429000
23993.70000000
745,445.40
0.05428000
14331.70000000
759,777.10
Asks (20 levels)
Price
Qty
Total
0.05450000
32184.60000000
32,184.60
0.05451000
28648.80000000
60,833.40
0.05452000
28361.20000000
89,194.60
0.05453000
28648.80000000
117,843.40
0.05454000
29967.80000000
147,811.20
0.05455000
52460.90000000
200,272.10
0.05456000
41082.40000000
241,354.50
0.05457000
43866.60000000
285,221.10
0.05458000
8969.50000000
294,190.60
0.05459000
43866.60000000
338,057.20
0.05460000
8350.50000000
346,407.70
0.05461000
36876.30000000
383,284.00
0.05462000
8966.80000000
392,250.80
0.05463000
1636.80000000
393,887.60
0.05464000
37803.00000000
431,690.60
0.05465000
18397.10000000
450,087.70
0.05466000
44200.90000000
494,288.60
0.05467000
1636.80000000
495,925.40
0.05468000
36546.90000000
532,472.30
0.05469000
17762.40000000
550,234.70
|
||||||
| 2026-06-13 12:47:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665995979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5060.60000000
5,060.60
0.05446000
6228.20000000
11,288.80
0.05445000
6353.70000000
17,642.50
0.05444000
8383.90000000
26,026.40
0.05443000
30123.10000000
56,149.50
0.05442000
27082.10000000
83,231.60
0.05441000
150747.90000000
233,979.50
0.05440000
31636.80000000
265,616.30
0.05439000
16854.60000000
282,470.90
0.05438000
3473.60000000
285,944.50
0.05437000
44222.40000000
330,166.90
0.05436000
3474.80000000
333,641.70
0.05435000
58329.20000000
391,970.90
0.05434000
31903.20000000
423,874.10
0.05433000
87995.40000000
511,869.50
0.05432000
64951.20000000
576,820.70
0.05431000
24136.80000000
600,957.50
0.05430000
139696.60000000
740,654.10
0.05429000
23993.70000000
764,647.80
0.05428000
12685.20000000
777,333.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6636.40000000
8,273.20
0.05452000
37652.40000000
45,925.60
0.05453000
33234.60000000
79,160.20
0.05454000
29967.80000000
109,128.00
0.05455000
52460.90000000
161,588.90
0.05456000
11082.40000000
172,671.30
0.05457000
43866.60000000
216,537.90
0.05458000
8969.50000000
225,507.40
0.05459000
73866.60000000
299,374.00
0.05460000
8350.50000000
307,724.50
0.05461000
36876.30000000
344,600.80
0.05462000
8966.80000000
353,567.60
0.05463000
1636.80000000
355,204.40
0.05464000
28648.80000000
383,853.20
0.05465000
18397.10000000
402,250.30
0.05466000
44200.90000000
446,451.20
0.05467000
1636.80000000
448,088.00
0.05468000
36546.90000000
484,634.90
0.05469000
17762.40000000
502,397.30
|
||||||
| 2026-06-13 12:47:51 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665995958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3898.50000000
3,898.50
0.05446000
6228.20000000
10,126.70
0.05445000
8353.70000000
18,480.40
0.05444000
8383.90000000
26,864.30
0.05443000
22514.20000000
49,378.50
0.05442000
11864.30000000
61,242.80
0.05441000
150747.90000000
211,990.70
0.05440000
31636.80000000
243,627.50
0.05439000
24463.50000000
268,091.00
0.05438000
3473.60000000
271,564.60
0.05437000
44222.40000000
315,787.00
0.05436000
9497.60000000
325,284.60
0.05435000
58329.20000000
383,613.80
0.05434000
47121.00000000
430,734.80
0.05433000
42342.00000000
473,076.80
0.05432000
64951.20000000
538,028.00
0.05431000
24136.80000000
562,164.80
0.05430000
139696.60000000
701,861.40
0.05429000
23993.70000000
725,855.10
0.05428000
12685.20000000
738,540.30
Asks (20 levels)
Price
Qty
Total
0.05451000
6636.40000000
6,636.40
0.05452000
22434.60000000
29,071.00
0.05453000
33234.60000000
62,305.60
0.05454000
29967.80000000
92,273.40
0.05455000
52460.90000000
144,734.30
0.05456000
11082.40000000
155,816.70
0.05457000
28648.80000000
184,465.50
0.05458000
8969.50000000
193,435.00
0.05459000
73866.60000000
267,301.60
0.05460000
8350.50000000
275,652.10
0.05461000
36876.30000000
312,528.40
0.05462000
8966.80000000
321,495.20
0.05463000
1636.80000000
323,132.00
0.05464000
28648.80000000
351,780.80
0.05465000
10788.20000000
362,569.00
0.05466000
44200.90000000
406,769.90
0.05467000
1636.80000000
408,406.70
0.05468000
36546.90000000
444,953.60
0.05469000
25371.30000000
470,324.90
0.05470000
58466.00000000
528,790.90
|
||||||
| 2026-06-13 12:47:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665995932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8489.10000000
10,125.90
0.05446000
6336.00000000
16,461.90
0.05445000
8654.30000000
25,116.20
0.05444000
7283.10000000
32,399.30
0.05443000
9703.00000000
42,102.30
0.05442000
15756.20000000
57,858.50
0.05441000
135530.10000000
193,388.60
0.05440000
31636.80000000
225,025.40
0.05439000
24463.50000000
249,488.90
0.05438000
3473.60000000
252,962.50
0.05437000
44222.40000000
297,184.90
0.05436000
9497.60000000
306,682.50
0.05435000
58329.20000000
365,011.70
0.05434000
47121.00000000
412,132.70
0.05433000
40697.00000000
452,829.70
0.05432000
64951.20000000
517,780.90
0.05431000
24136.80000000
541,917.70
0.05430000
139696.60000000
681,614.30
0.05429000
23993.70000000
705,608.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
22434.60000000
24,071.40
0.05453000
29749.40000000
53,820.80
0.05454000
11726.10000000
65,546.90
0.05455000
36876.30000000
102,423.20
0.05456000
3840.30000000
106,263.50
0.05457000
28648.80000000
134,912.30
0.05458000
8969.50000000
143,881.80
0.05459000
58648.80000000
202,530.60
0.05460000
8350.50000000
210,881.10
0.05461000
36876.30000000
247,757.40
0.05462000
8966.80000000
256,724.20
0.05463000
1636.80000000
258,361.00
0.05464000
28648.80000000
287,009.80
0.05465000
10788.20000000
297,798.00
0.05466000
44200.90000000
341,998.90
0.05467000
1636.80000000
343,635.70
0.05468000
36546.90000000
380,182.60
0.05469000
25371.30000000
405,553.90
0.05470000
58466.00000000
464,019.90
|
||||||
| 2026-06-13 12:47:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665995913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5535.00000000
7,171.80
0.05447000
8489.10000000
15,660.90
0.05446000
4443.00000000
20,103.90
0.05445000
6654.30000000
26,758.20
0.05444000
7283.10000000
34,041.30
0.05443000
11195.20000000
45,236.50
0.05442000
15756.20000000
60,992.70
0.05441000
123208.00000000
184,200.70
0.05440000
31636.80000000
215,837.50
0.05439000
24463.50000000
240,301.00
0.05438000
3473.60000000
243,774.60
0.05437000
44222.40000000
287,997.00
0.05436000
9497.60000000
297,494.60
0.05435000
58329.20000000
355,823.80
0.05434000
47121.00000000
402,944.80
0.05433000
42342.00000000
445,286.80
0.05432000
64951.20000000
510,238.00
0.05431000
24136.80000000
534,374.80
0.05430000
139696.60000000
674,071.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
22434.60000000
24,071.40
0.05453000
29749.40000000
53,820.80
0.05454000
11726.10000000
65,546.90
0.05455000
36876.30000000
102,423.20
0.05456000
3840.30000000
106,263.50
0.05457000
28648.80000000
134,912.30
0.05458000
8969.50000000
143,881.80
0.05459000
58648.80000000
202,530.60
0.05460000
8350.50000000
210,881.10
0.05461000
36876.30000000
247,757.40
0.05462000
8966.80000000
256,724.20
0.05463000
1636.80000000
258,361.00
0.05464000
28648.80000000
287,009.80
0.05465000
10788.20000000
297,798.00
0.05466000
44200.90000000
341,998.90
0.05467000
1636.80000000
343,635.70
0.05468000
36546.90000000
380,182.60
0.05469000
25371.30000000
405,553.90
0.05470000
58466.00000000
464,019.90
|
||||||
| 2026-06-13 12:47:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665995884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3898.50000000
3,898.50
0.05446000
9034.50000000
12,933.00
0.05445000
6353.70000000
19,286.70
0.05444000
6383.90000000
25,670.60
0.05443000
7296.40000000
32,967.00
0.05442000
15756.20000000
48,723.20
0.05441000
123208.00000000
171,931.20
0.05440000
31636.80000000
203,568.00
0.05439000
24463.50000000
228,031.50
0.05438000
3473.60000000
231,505.10
0.05437000
44222.40000000
275,727.50
0.05436000
9497.60000000
285,225.10
0.05435000
58329.20000000
343,554.30
0.05434000
47121.00000000
390,675.30
0.05433000
42342.00000000
433,017.30
0.05432000
64951.20000000
497,968.50
0.05431000
24136.80000000
522,105.30
0.05430000
139696.60000000
661,801.90
0.05429000
23993.70000000
685,795.60
0.05428000
12685.20000000
698,480.80
Asks (20 levels)
Price
Qty
Total
0.05450000
9864.30000000
9,864.30
0.05451000
15514.70000000
25,379.00
0.05452000
9657.50000000
35,036.50
0.05453000
31597.90000000
66,634.40
0.05454000
7141.10000000
73,775.50
0.05455000
36876.30000000
110,651.80
0.05456000
3473.50000000
114,125.30
0.05457000
28648.80000000
142,774.10
0.05458000
9336.00000000
152,110.10
0.05459000
58648.80000000
210,758.90
0.05460000
8350.50000000
219,109.40
0.05461000
36876.30000000
255,985.70
0.05462000
8966.80000000
264,952.50
0.05463000
1636.80000000
266,589.30
0.05464000
28648.80000000
295,238.10
0.05465000
10788.20000000
306,026.30
0.05466000
44200.90000000
350,227.20
0.05467000
1636.80000000
351,864.00
0.05468000
36546.90000000
388,410.90
0.05469000
25371.30000000
413,782.20
|
||||||