SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:46:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665993852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5182.70000000
6,819.50
0.05442000
11864.30000000
18,683.80
0.05441000
8123.00000000
26,806.80
0.05440000
26830.80000000
53,637.60
0.05439000
18854.60000000
72,492.20
0.05438000
101973.80000000
174,466.00
0.05437000
62431.60000000
236,897.60
0.05436000
3474.30000000
240,371.90
0.05435000
3475.20000000
243,847.10
0.05434000
20121.30000000
263,968.40
0.05433000
31492.40000000
295,460.80
0.05432000
37933.40000000
333,394.20
0.05431000
60356.90000000
393,751.10
0.05430000
40975.20000000
434,726.30
0.05429000
96659.10000000
531,385.40
0.05428000
12685.20000000
544,070.60
0.05427000
104007.20000000
648,077.80
0.05426000
47290.20000000
695,368.00
0.05425000
18397.50000000
713,765.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6797.50000000
8,434.30
0.05448000
6602.90000000
15,037.20
0.05449000
52599.30000000
67,636.50
0.05450000
17207.10000000
84,843.60
0.05451000
28648.80000000
113,492.40
0.05452000
13404.00000000
126,896.40
0.05453000
51475.50000000
178,371.90
0.05454000
8976.20000000
187,348.10
0.05455000
82094.10000000
269,442.20
0.05456000
18691.30000000
288,133.50
0.05457000
28648.80000000
316,782.30
0.05458000
8969.50000000
325,751.80
0.05459000
28648.80000000
354,400.60
0.05460000
8350.50000000
362,751.10
0.05461000
36876.30000000
399,627.40
0.05462000
18124.10000000
417,751.50
0.05463000
9245.70000000
426,997.20
0.05464000
28648.80000000
455,646.00
0.05465000
10788.20000000
466,434.20
|
||||||
| 2026-06-13 12:46:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665993851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5182.70000000
6,819.50
0.05442000
11864.30000000
18,683.80
0.05441000
8123.00000000
26,806.80
0.05440000
26830.80000000
53,637.60
0.05439000
18854.60000000
72,492.20
0.05438000
101973.80000000
174,466.00
0.05437000
62431.60000000
236,897.60
0.05436000
3474.30000000
240,371.90
0.05435000
3475.20000000
243,847.10
0.05434000
20121.30000000
263,968.40
0.05433000
31492.40000000
295,460.80
0.05432000
37933.40000000
333,394.20
0.05431000
60356.90000000
393,751.10
0.05430000
40975.20000000
434,726.30
0.05429000
96659.10000000
531,385.40
0.05428000
12685.20000000
544,070.60
0.05427000
104007.20000000
648,077.80
0.05426000
47290.20000000
695,368.00
0.05425000
18397.50000000
713,765.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6797.50000000
8,434.30
0.05448000
6602.90000000
15,037.20
0.05449000
52599.30000000
67,636.50
0.05450000
17207.10000000
84,843.60
0.05451000
28648.80000000
113,492.40
0.05452000
13404.00000000
126,896.40
0.05453000
51842.60000000
178,739.00
0.05454000
8976.20000000
187,715.20
0.05455000
82094.10000000
269,809.30
0.05456000
18691.30000000
288,500.60
0.05457000
28648.80000000
317,149.40
0.05458000
8969.50000000
326,118.90
0.05459000
28648.80000000
354,767.70
0.05460000
8350.50000000
363,118.20
0.05461000
36876.30000000
399,994.50
0.05462000
18124.10000000
418,118.60
0.05463000
9245.70000000
427,364.30
0.05464000
28648.80000000
456,013.10
0.05465000
10788.20000000
466,801.30
|
||||||
| 2026-06-13 12:46:53 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 665993847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5182.70000000
6,819.50
0.05442000
11864.30000000
18,683.80
0.05441000
8123.00000000
26,806.80
0.05440000
26830.80000000
53,637.60
0.05439000
18854.60000000
72,492.20
0.05438000
101973.80000000
174,466.00
0.05437000
62431.60000000
236,897.60
0.05436000
3474.30000000
240,371.90
0.05435000
3475.20000000
243,847.10
0.05434000
20121.30000000
263,968.40
0.05433000
31492.40000000
295,460.80
0.05432000
37933.40000000
333,394.20
0.05431000
60356.90000000
393,751.10
0.05430000
40975.20000000
434,726.30
0.05429000
96659.10000000
531,385.40
0.05428000
12685.20000000
544,070.60
0.05427000
104007.20000000
648,077.80
0.05426000
47290.20000000
695,368.00
0.05425000
18397.50000000
713,765.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5700.60000000
7,337.40
0.05447000
6797.50000000
14,134.90
0.05448000
6602.90000000
20,737.80
0.05449000
52599.30000000
73,337.10
0.05450000
17207.10000000
90,544.20
0.05451000
28648.80000000
119,193.00
0.05452000
13404.00000000
132,597.00
0.05453000
51842.60000000
184,439.60
0.05454000
8976.20000000
193,415.80
0.05455000
82094.10000000
275,509.90
0.05456000
18691.30000000
294,201.20
0.05457000
28648.80000000
322,850.00
0.05458000
8969.50000000
331,819.50
0.05459000
28648.80000000
360,468.30
0.05460000
8350.50000000
368,818.80
0.05461000
36876.30000000
405,695.10
0.05462000
18124.10000000
423,819.20
0.05463000
9245.70000000
433,064.90
0.05464000
28648.80000000
461,713.70
|
||||||
| 2026-06-13 12:46:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665993830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7030.10000000
8,666.90
0.05443000
4382.70000000
13,049.60
0.05442000
11864.30000000
24,913.90
0.05441000
10770.30000000
35,684.20
0.05440000
26830.80000000
62,515.00
0.05439000
18854.60000000
81,369.60
0.05438000
101973.80000000
183,343.40
0.05437000
62431.60000000
245,775.00
0.05436000
3474.30000000
249,249.30
0.05435000
3475.20000000
252,724.50
0.05434000
20121.30000000
272,845.80
0.05433000
31492.40000000
304,338.20
0.05432000
37933.40000000
342,271.60
0.05431000
60356.90000000
402,628.50
0.05430000
40975.20000000
443,603.70
0.05429000
96659.10000000
540,262.80
0.05428000
12685.20000000
552,948.00
0.05427000
104007.20000000
656,955.20
0.05426000
47290.20000000
704,245.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5757.50000000
7,394.30
0.05448000
7642.90000000
15,037.20
0.05449000
48010.20000000
63,047.40
0.05450000
21795.40000000
84,842.80
0.05451000
28648.80000000
113,491.60
0.05452000
13404.00000000
126,895.60
0.05453000
51842.60000000
178,738.20
0.05454000
8976.20000000
187,714.40
0.05455000
82094.10000000
269,808.50
0.05456000
18691.30000000
288,499.80
0.05457000
28648.80000000
317,148.60
0.05458000
8969.50000000
326,118.10
0.05459000
28648.80000000
354,766.90
0.05460000
8350.50000000
363,117.40
0.05461000
36876.30000000
399,993.70
0.05462000
18124.10000000
418,117.80
0.05463000
9245.70000000
427,363.50
0.05464000
28648.80000000
456,012.30
0.05465000
10788.20000000
466,800.50
|
||||||
| 2026-06-13 12:46:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665993828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7030.10000000
8,666.90
0.05443000
4382.70000000
13,049.60
0.05442000
11864.30000000
24,913.90
0.05441000
10770.30000000
35,684.20
0.05440000
26830.80000000
62,515.00
0.05439000
18854.60000000
81,369.60
0.05438000
101973.80000000
183,343.40
0.05437000
62431.60000000
245,775.00
0.05436000
3474.30000000
249,249.30
0.05435000
3475.20000000
252,724.50
0.05434000
20121.30000000
272,845.80
0.05433000
31492.40000000
304,338.20
0.05432000
37933.40000000
342,271.60
0.05431000
60356.90000000
402,628.50
0.05430000
40975.20000000
443,603.70
0.05429000
96659.10000000
540,262.80
0.05428000
12685.20000000
552,948.00
0.05427000
104007.20000000
656,955.20
0.05426000
47290.20000000
704,245.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5757.50000000
7,394.30
0.05448000
7642.90000000
15,037.20
0.05449000
48010.20000000
63,047.40
0.05450000
21795.40000000
84,842.80
0.05451000
28648.80000000
113,491.60
0.05452000
13404.00000000
126,895.60
0.05453000
51842.60000000
178,738.20
0.05454000
8976.20000000
187,714.40
0.05455000
82094.10000000
269,808.50
0.05456000
3473.50000000
273,282.00
0.05457000
28648.80000000
301,930.80
0.05458000
8969.50000000
310,900.30
0.05459000
28648.80000000
339,549.10
0.05460000
8350.50000000
347,899.60
0.05461000
36876.30000000
384,775.90
0.05462000
18124.10000000
402,900.00
0.05463000
9245.70000000
412,145.70
0.05464000
28648.80000000
440,794.50
0.05465000
10788.20000000
451,582.70
|
||||||
| 2026-06-13 12:46:50 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 665993782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4025.30000000
5,662.10
0.05442000
16459.00000000
22,121.10
0.05441000
8123.00000000
30,244.10
0.05440000
26830.80000000
57,074.90
0.05439000
18854.60000000
75,929.50
0.05438000
101973.80000000
177,903.30
0.05437000
62431.60000000
240,334.90
0.05436000
3474.30000000
243,809.20
0.05435000
3475.20000000
247,284.40
0.05434000
20121.30000000
267,405.70
0.05433000
31492.40000000
298,898.10
0.05432000
37933.40000000
336,831.50
0.05431000
60356.90000000
397,188.40
0.05430000
40975.20000000
438,163.60
0.05429000
96659.10000000
534,822.70
0.05428000
14331.70000000
549,154.40
0.05427000
41507.20000000
590,661.60
0.05426000
109790.20000000
700,451.80
0.05425000
18397.50000000
718,849.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5788.30000000
7,425.10
0.05447000
7837.00000000
15,262.10
0.05448000
6602.90000000
21,865.00
0.05449000
52599.90000000
74,464.90
0.05450000
17207.10000000
91,672.00
0.05451000
28648.80000000
120,320.80
0.05452000
13404.00000000
133,724.80
0.05453000
44233.70000000
177,958.50
0.05454000
8976.20000000
186,934.70
0.05455000
82094.10000000
269,028.80
0.05456000
3473.50000000
272,502.30
0.05457000
28648.80000000
301,151.10
0.05458000
8969.50000000
310,120.60
0.05459000
28648.80000000
338,769.40
0.05460000
8350.50000000
347,119.90
0.05461000
36876.30000000
383,996.20
0.05462000
18124.10000000
402,120.30
0.05463000
9245.70000000
411,366.00
0.05464000
28648.80000000
440,014.80
|
||||||
| 2026-06-13 12:46:49 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 665993761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4025.30000000
5,662.10
0.05442000
12664.30000000
18,326.40
0.05441000
41959.50000000
60,285.90
0.05440000
11613.00000000
71,898.90
0.05439000
18854.60000000
90,753.50
0.05438000
18854.60000000
109,608.10
0.05437000
47213.80000000
156,821.90
0.05436000
18692.10000000
175,514.00
0.05435000
3475.20000000
178,989.20
0.05434000
14094.60000000
193,083.80
0.05433000
37522.40000000
230,606.20
0.05432000
37933.40000000
268,539.60
0.05431000
75574.70000000
344,114.30
0.05430000
40975.20000000
385,089.50
0.05429000
96659.10000000
481,748.60
0.05428000
14331.70000000
496,080.30
0.05427000
41507.20000000
537,587.50
0.05426000
109790.20000000
647,377.70
0.05425000
18397.50000000
665,775.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5788.30000000
7,425.10
0.05447000
7837.00000000
15,262.10
0.05448000
6602.90000000
21,865.00
0.05449000
32792.40000000
54,657.40
0.05450000
17207.10000000
71,864.50
0.05451000
28648.80000000
100,513.30
0.05452000
13404.00000000
113,917.30
0.05453000
29015.90000000
142,933.20
0.05454000
8976.20000000
151,909.40
0.05455000
66876.30000000
218,785.70
0.05456000
3473.50000000
222,259.20
0.05457000
28648.80000000
250,908.00
0.05458000
8969.50000000
259,877.50
0.05459000
28648.80000000
288,526.30
0.05460000
8350.50000000
296,876.80
0.05461000
36876.30000000
333,753.10
0.05462000
18124.10000000
351,877.20
0.05463000
9245.70000000
361,122.90
0.05464000
28648.80000000
389,771.70
|
||||||
| 2026-06-13 12:46:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9394.10000000
9,394.10
0.05445000
5764.40000000
15,158.50
0.05444000
20395.10000000
35,553.60
0.05443000
7139.50000000
42,693.10
0.05442000
11864.30000000
54,557.40
0.05441000
14365.00000000
68,922.40
0.05440000
43082.40000000
112,004.80
0.05439000
19222.10000000
131,226.90
0.05438000
90938.50000000
222,165.40
0.05437000
17213.80000000
239,379.20
0.05436000
18692.10000000
258,071.30
0.05435000
3475.20000000
261,546.50
0.05434000
14094.60000000
275,641.10
0.05433000
37522.40000000
313,163.50
0.05432000
37933.40000000
351,096.90
0.05431000
48562.70000000
399,659.60
0.05430000
40975.20000000
440,634.80
0.05429000
113505.70000000
554,140.50
0.05428000
12685.20000000
566,825.70
0.05427000
41507.20000000
608,332.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4483.50000000
6,120.30
0.05450000
4750.80000000
10,871.10
0.05451000
29749.60000000
40,620.70
0.05452000
13404.00000000
54,024.70
0.05453000
33234.70000000
87,259.40
0.05454000
8976.20000000
96,235.60
0.05455000
66876.30000000
163,111.90
0.05456000
3473.50000000
166,585.40
0.05457000
28648.80000000
195,234.20
0.05458000
8969.50000000
204,203.70
0.05459000
28648.80000000
232,852.50
0.05460000
8350.50000000
241,203.00
0.05461000
36876.30000000
278,079.30
0.05462000
18124.10000000
296,203.40
0.05463000
9245.70000000
305,449.10
0.05464000
28648.80000000
334,097.90
0.05465000
10788.20000000
344,886.10
0.05466000
44200.90000000
389,087.00
0.05467000
1636.80000000
390,723.80
|
||||||
| 2026-06-13 12:46:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9394.10000000
9,394.10
0.05445000
5764.40000000
15,158.50
0.05444000
20395.10000000
35,553.60
0.05443000
7139.50000000
42,693.10
0.05442000
11864.30000000
54,557.40
0.05441000
14365.00000000
68,922.40
0.05440000
43082.40000000
112,004.80
0.05439000
18854.60000000
130,859.40
0.05438000
90938.50000000
221,797.90
0.05437000
17213.80000000
239,011.70
0.05436000
18692.10000000
257,703.80
0.05435000
3475.20000000
261,179.00
0.05434000
14094.60000000
275,273.60
0.05433000
37522.40000000
312,796.00
0.05432000
37933.40000000
350,729.40
0.05431000
48562.70000000
399,292.10
0.05430000
40975.20000000
440,267.30
0.05429000
113505.70000000
553,773.00
0.05428000
12685.20000000
566,458.20
0.05427000
41507.20000000
607,965.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4483.50000000
6,120.30
0.05450000
4750.80000000
10,871.10
0.05451000
29749.60000000
40,620.70
0.05452000
13404.00000000
54,024.70
0.05453000
33234.70000000
87,259.40
0.05454000
8976.20000000
96,235.60
0.05455000
66876.30000000
163,111.90
0.05456000
3473.50000000
166,585.40
0.05457000
28648.80000000
195,234.20
0.05458000
8969.50000000
204,203.70
0.05459000
28648.80000000
232,852.50
0.05460000
8350.50000000
241,203.00
0.05461000
36876.30000000
278,079.30
0.05462000
18124.10000000
296,203.40
0.05463000
9245.70000000
305,449.10
0.05464000
28648.80000000
334,097.90
0.05465000
10788.20000000
344,886.10
0.05466000
44200.90000000
389,087.00
0.05467000
1636.80000000
390,723.80
|
||||||
| 2026-06-13 12:46:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665993680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9394.10000000
9,394.10
0.05445000
5764.40000000
15,158.50
0.05444000
20395.10000000
35,553.60
0.05443000
7139.50000000
42,693.10
0.05442000
11864.30000000
54,557.40
0.05441000
14365.00000000
68,922.40
0.05440000
43449.70000000
112,372.10
0.05439000
18854.60000000
131,226.70
0.05438000
90938.50000000
222,165.20
0.05437000
17213.80000000
239,379.00
0.05436000
18692.10000000
258,071.10
0.05435000
3475.20000000
261,546.30
0.05434000
14094.60000000
275,640.90
0.05433000
37522.40000000
313,163.30
0.05432000
37933.40000000
351,096.70
0.05431000
75574.70000000
426,671.40
0.05430000
40975.20000000
467,646.60
0.05429000
113505.70000000
581,152.30
0.05428000
12685.20000000
593,837.50
0.05427000
41507.20000000
635,344.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4383.70000000
6,020.50
0.05451000
29749.60000000
35,770.10
0.05452000
13404.00000000
49,174.10
0.05453000
33234.70000000
82,408.80
0.05454000
8976.20000000
91,385.00
0.05455000
66876.30000000
158,261.30
0.05456000
3473.50000000
161,734.80
0.05457000
28648.80000000
190,383.60
0.05458000
8969.50000000
199,353.10
0.05459000
28648.80000000
228,001.90
0.05460000
8350.50000000
236,352.40
0.05461000
36876.30000000
273,228.70
0.05462000
18124.10000000
291,352.80
0.05463000
9245.70000000
300,598.50
0.05464000
28648.80000000
329,247.30
0.05465000
10788.20000000
340,035.50
0.05466000
44200.90000000
384,236.40
0.05467000
1636.80000000
385,873.20
0.05468000
36546.90000000
422,420.10
|
||||||
| 2026-06-13 12:46:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9394.10000000
9,394.10
0.05445000
5764.40000000
15,158.50
0.05444000
19294.30000000
34,452.80
0.05443000
8240.50000000
42,693.30
0.05442000
11864.30000000
54,557.60
0.05441000
14365.00000000
68,922.60
0.05440000
43449.70000000
112,372.30
0.05439000
18854.60000000
131,226.90
0.05438000
90938.50000000
222,165.40
0.05437000
17213.80000000
239,379.20
0.05436000
18692.10000000
258,071.30
0.05435000
3475.20000000
261,546.50
0.05434000
14094.60000000
275,641.10
0.05433000
37522.40000000
313,163.50
0.05432000
37933.40000000
351,096.90
0.05431000
75574.70000000
426,671.60
0.05430000
40975.20000000
467,646.80
0.05429000
113505.70000000
581,152.50
0.05428000
12685.20000000
593,837.70
0.05427000
41507.20000000
635,344.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5780.40000000
7,417.20
0.05450000
12827.50000000
20,244.70
0.05451000
28648.80000000
48,893.50
0.05452000
13404.00000000
62,297.50
0.05453000
33234.70000000
95,532.20
0.05454000
8976.20000000
104,508.40
0.05455000
66876.30000000
171,384.70
0.05456000
3473.50000000
174,858.20
0.05457000
28648.80000000
203,507.00
0.05458000
8969.50000000
212,476.50
0.05459000
28648.80000000
241,125.30
0.05460000
8350.50000000
249,475.80
0.05461000
36876.30000000
286,352.10
0.05462000
18124.10000000
304,476.20
0.05463000
9245.70000000
313,721.90
0.05464000
28648.80000000
342,370.70
0.05465000
10788.20000000
353,158.90
0.05466000
44200.90000000
397,359.80
0.05467000
1636.80000000
398,996.60
|
||||||
| 2026-06-13 12:46:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9394.10000000
9,394.10
0.05445000
5764.40000000
15,158.50
0.05444000
20395.10000000
35,553.60
0.05443000
5139.50000000
40,693.10
0.05442000
11864.30000000
52,557.40
0.05441000
14365.00000000
66,922.40
0.05440000
43082.40000000
110,004.80
0.05439000
19222.10000000
129,226.90
0.05438000
90938.50000000
220,165.40
0.05437000
17213.80000000
237,379.20
0.05436000
18692.10000000
256,071.30
0.05435000
3475.20000000
259,546.50
0.05434000
14094.60000000
273,641.10
0.05433000
37522.40000000
311,163.50
0.05432000
37933.40000000
349,096.90
0.05431000
48562.70000000
397,659.60
0.05430000
40975.20000000
438,634.80
0.05429000
113505.70000000
552,140.50
0.05428000
12685.20000000
564,825.70
0.05427000
41507.20000000
606,332.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4483.50000000
6,120.30
0.05450000
4750.80000000
10,871.10
0.05451000
29749.60000000
40,620.70
0.05452000
13404.00000000
54,024.70
0.05453000
33234.70000000
87,259.40
0.05454000
8976.20000000
96,235.60
0.05455000
66876.30000000
163,111.90
0.05456000
3473.50000000
166,585.40
0.05457000
28648.80000000
195,234.20
0.05458000
8969.50000000
204,203.70
0.05459000
28648.80000000
232,852.50
0.05460000
8350.50000000
241,203.00
0.05461000
36876.30000000
278,079.30
0.05462000
18124.10000000
296,203.40
0.05463000
9245.70000000
305,449.10
0.05464000
28648.80000000
334,097.90
0.05465000
10788.20000000
344,886.10
0.05466000
44200.90000000
389,087.00
0.05467000
1636.80000000
390,723.80
|
||||||
| 2026-06-13 12:46:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4927.60000000
4,927.60
0.05444000
23887.40000000
28,815.00
0.05443000
6240.50000000
35,055.50
0.05442000
9864.30000000
44,919.80
0.05441000
7021.60000000
51,941.40
0.05440000
11245.70000000
63,187.10
0.05439000
19222.10000000
82,409.20
0.05438000
90938.50000000
173,347.70
0.05437000
47213.80000000
220,561.50
0.05436000
18692.10000000
239,253.60
0.05435000
3475.20000000
242,728.80
0.05434000
4891.20000000
247,620.00
0.05433000
37522.40000000
285,142.40
0.05432000
37933.40000000
323,075.80
0.05431000
48562.70000000
371,638.50
0.05430000
40975.20000000
412,613.70
0.05429000
51005.70000000
463,619.40
0.05428000
75185.20000000
538,804.60
0.05427000
41507.20000000
580,311.80
0.05426000
48937.30000000
629,249.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5764.40000000
7,401.20
0.05449000
31495.50000000
38,896.70
0.05450000
18678.50000000
57,575.20
0.05451000
33236.40000000
90,811.60
0.05452000
13404.00000000
104,215.60
0.05453000
28648.80000000
132,864.40
0.05454000
8976.20000000
141,840.60
0.05455000
66876.30000000
208,716.90
0.05456000
3473.50000000
212,190.40
0.05457000
28648.80000000
240,839.20
0.05458000
16867.60000000
257,706.80
0.05459000
37810.60000000
295,517.40
0.05460000
8350.50000000
303,867.90
0.05461000
36876.30000000
340,744.20
0.05462000
18124.10000000
358,868.30
0.05463000
9245.70000000
368,114.00
0.05464000
28648.80000000
396,762.80
0.05465000
10788.20000000
407,551.00
0.05466000
44200.90000000
451,751.90
|
||||||
| 2026-06-13 12:46:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665993605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4927.60000000
4,927.60
0.05444000
23887.40000000
28,815.00
0.05443000
6240.50000000
35,055.50
0.05442000
9864.30000000
44,919.80
0.05441000
5021.60000000
49,941.40
0.05440000
11245.70000000
61,187.10
0.05439000
19222.10000000
80,409.20
0.05438000
90938.50000000
171,347.70
0.05437000
49213.80000000
220,561.50
0.05436000
18692.10000000
239,253.60
0.05435000
3475.20000000
242,728.80
0.05434000
4891.20000000
247,620.00
0.05433000
37522.40000000
285,142.40
0.05432000
37933.40000000
323,075.80
0.05431000
48562.70000000
371,638.50
0.05430000
40975.20000000
412,613.70
0.05429000
51005.70000000
463,619.40
0.05428000
75185.20000000
538,804.60
0.05427000
41507.20000000
580,311.80
0.05426000
48937.30000000
629,249.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5764.40000000
7,401.20
0.05449000
31495.50000000
38,896.70
0.05450000
18678.50000000
57,575.20
0.05451000
33236.40000000
90,811.60
0.05452000
13404.00000000
104,215.60
0.05453000
28648.80000000
132,864.40
0.05454000
8976.20000000
141,840.60
0.05455000
66876.30000000
208,716.90
0.05456000
3473.50000000
212,190.40
0.05457000
28648.80000000
240,839.20
0.05458000
16867.60000000
257,706.80
0.05459000
37810.60000000
295,517.40
0.05460000
8350.50000000
303,867.90
0.05461000
36876.30000000
340,744.20
0.05462000
18124.10000000
358,868.30
0.05463000
9245.70000000
368,114.00
0.05464000
28648.80000000
396,762.80
0.05465000
10788.20000000
407,551.00
0.05466000
44200.90000000
451,751.90
|
||||||
| 2026-06-13 12:46:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665993536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
9521.70000000
9,521.70
0.05442000
5765.20000000
15,286.90
0.05441000
9144.40000000
24,431.30
0.05440000
13627.50000000
38,058.80
0.05439000
19222.10000000
57,280.90
0.05438000
90938.50000000
148,219.40
0.05437000
49213.80000000
197,433.20
0.05436000
18692.10000000
216,125.30
0.05435000
3475.20000000
219,600.50
0.05434000
4891.20000000
224,491.70
0.05433000
37522.40000000
262,014.10
0.05432000
37933.40000000
299,947.50
0.05431000
48562.70000000
348,510.20
0.05430000
40975.20000000
389,485.40
0.05429000
23993.70000000
413,479.10
0.05428000
12685.20000000
426,164.30
0.05427000
14495.20000000
440,659.50
0.05426000
109790.20000000
550,449.70
0.05425000
18397.50000000
568,847.20
0.05424000
10574.40000000
579,421.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
17956.00000000
48,241.60
0.05449000
35993.60000000
84,235.20
0.05450000
14453.20000000
98,688.40
0.05451000
28648.80000000
127,337.20
0.05452000
15241.50000000
142,578.70
0.05453000
28648.80000000
171,227.50
0.05454000
8976.20000000
180,203.70
0.05455000
66876.30000000
247,080.00
0.05456000
1636.80000000
248,716.80
0.05457000
28648.80000000
277,365.60
0.05458000
16867.60000000
294,233.20
0.05459000
37810.60000000
332,043.80
0.05460000
8350.50000000
340,394.30
0.05461000
36876.30000000
377,270.60
0.05462000
18124.10000000
395,394.70
0.05463000
9245.70000000
404,640.40
0.05464000
28648.80000000
433,289.20
0.05465000
10788.20000000
444,077.40
|
||||||
| 2026-06-13 12:46:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665993525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4927.60000000
4,927.60
0.05442000
10360.00000000
15,287.60
0.05441000
9144.40000000
24,432.00
0.05440000
13627.50000000
38,059.50
0.05439000
19222.10000000
57,281.60
0.05438000
90938.50000000
148,220.10
0.05437000
49213.80000000
197,433.90
0.05436000
18692.10000000
216,126.00
0.05435000
3475.20000000
219,601.20
0.05434000
4891.20000000
224,492.40
0.05433000
37522.40000000
262,014.80
0.05432000
37933.40000000
299,948.20
0.05431000
48562.70000000
348,510.90
0.05430000
40975.20000000
389,486.10
0.05429000
23993.70000000
413,479.80
0.05428000
12685.20000000
426,165.00
0.05427000
14495.20000000
440,660.20
0.05426000
109790.20000000
550,450.40
0.05425000
18397.50000000
568,847.90
0.05424000
10574.40000000
579,422.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
17956.00000000
48,241.60
0.05449000
40582.90000000
88,824.50
0.05450000
9864.30000000
98,688.80
0.05451000
29015.90000000
127,704.70
0.05452000
15241.50000000
142,946.20
0.05453000
28648.80000000
171,595.00
0.05454000
8976.20000000
180,571.20
0.05455000
66876.30000000
247,447.50
0.05456000
1636.80000000
249,084.30
0.05457000
28648.80000000
277,733.10
0.05458000
16867.60000000
294,600.70
0.05459000
37810.60000000
332,411.30
0.05460000
8350.50000000
340,761.80
0.05461000
36876.30000000
377,638.10
0.05462000
18124.10000000
395,762.20
0.05463000
9245.70000000
405,007.90
0.05464000
28648.80000000
433,656.70
0.05465000
10788.20000000
444,444.90
|
||||||
| 2026-06-13 12:46:38 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665993444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
2436.80000000
4,073.60
0.05442000
14459.10000000
18,532.70
0.05441000
9109.20000000
27,641.90
0.05440000
6018.60000000
33,660.50
0.05439000
8072.30000000
41,732.80
0.05438000
90938.50000000
132,671.30
0.05437000
56822.70000000
189,494.00
0.05436000
18692.10000000
208,186.10
0.05435000
18693.00000000
226,879.10
0.05434000
4891.20000000
231,770.30
0.05433000
37522.40000000
269,292.70
0.05432000
37933.40000000
307,226.10
0.05431000
48562.70000000
355,788.80
0.05430000
40975.20000000
396,764.00
0.05429000
23993.70000000
420,757.70
0.05428000
75185.20000000
495,942.90
0.05427000
14495.20000000
510,438.10
0.05426000
47290.20000000
557,728.30
0.05425000
18397.50000000
576,125.80
Asks (20 levels)
Price
Qty
Total
0.05446000
5736.10000000
5,736.10
0.05447000
28648.80000000
34,384.90
0.05448000
2738.20000000
37,123.10
0.05449000
40582.90000000
77,706.00
0.05450000
9864.30000000
87,570.30
0.05451000
29015.90000000
116,586.20
0.05452000
15241.50000000
131,827.70
0.05453000
28648.80000000
160,476.50
0.05454000
8976.20000000
169,452.70
0.05455000
66876.30000000
236,329.00
0.05456000
1636.80000000
237,965.80
0.05457000
28648.80000000
266,614.60
0.05458000
16867.60000000
283,482.20
0.05459000
37810.60000000
321,292.80
0.05460000
8350.50000000
329,643.30
0.05461000
36876.30000000
366,519.60
0.05462000
18124.10000000
384,643.70
0.05463000
9245.70000000
393,889.40
0.05464000
28648.80000000
422,538.20
0.05465000
10788.20000000
433,326.40
|
||||||
| 2026-06-13 12:46:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665993417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
11370.00000000
13,806.80
0.05442000
13060.60000000
26,867.40
0.05441000
4986.40000000
31,853.80
0.05440000
7736.10000000
39,589.90
0.05439000
8072.30000000
47,662.20
0.05438000
90938.50000000
138,600.70
0.05437000
56822.70000000
195,423.40
0.05436000
18692.10000000
214,115.50
0.05435000
18693.00000000
232,808.50
0.05434000
4891.20000000
237,699.70
0.05433000
37522.40000000
275,222.10
0.05432000
37933.40000000
313,155.50
0.05431000
48562.70000000
361,718.20
0.05430000
40975.20000000
402,693.40
0.05429000
23993.70000000
426,687.10
0.05428000
75185.20000000
501,872.30
0.05427000
14495.20000000
516,367.50
0.05426000
47290.20000000
563,657.70
0.05425000
18397.50000000
582,055.20
Asks (20 levels)
Price
Qty
Total
0.05447000
28648.80000000
28,648.80
0.05448000
1636.80000000
30,285.60
0.05449000
35993.60000000
66,279.20
0.05450000
15553.80000000
81,833.00
0.05451000
29015.90000000
110,848.90
0.05452000
15241.50000000
126,090.40
0.05453000
28648.80000000
154,739.20
0.05454000
8976.20000000
163,715.40
0.05455000
66876.30000000
230,591.70
0.05456000
1636.80000000
232,228.50
0.05457000
28648.80000000
260,877.30
0.05458000
16867.60000000
277,744.90
0.05459000
37810.60000000
315,555.50
0.05460000
8350.50000000
323,906.00
0.05461000
36876.30000000
360,782.30
0.05462000
18124.10000000
378,906.40
0.05463000
9245.70000000
388,152.10
0.05464000
28648.80000000
416,800.90
0.05465000
10788.20000000
427,589.10
0.05466000
44200.90000000
471,790.00
|
||||||
| 2026-06-13 12:46:36 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665993371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11068.80000000
12,705.60
0.05442000
5934.50000000
18,640.10
0.05441000
4986.40000000
23,626.50
0.05440000
7018.70000000
30,645.20
0.05439000
8072.30000000
38,717.50
0.05438000
90938.50000000
129,656.00
0.05437000
56822.70000000
186,478.70
0.05436000
18692.10000000
205,170.80
0.05435000
18693.00000000
223,863.80
0.05434000
4891.20000000
228,755.00
0.05433000
37522.40000000
266,277.40
0.05432000
37933.40000000
304,210.80
0.05431000
48562.70000000
352,773.50
0.05430000
40975.20000000
393,748.70
0.05429000
23993.70000000
417,742.40
0.05428000
12685.20000000
430,427.60
0.05427000
76995.20000000
507,422.80
0.05426000
47290.20000000
554,713.00
0.05425000
18397.50000000
573,110.50
Asks (20 levels)
Price
Qty
Total
0.05446000
5704.80000000
5,704.80
0.05447000
28648.80000000
34,353.60
0.05448000
1636.80000000
35,990.40
0.05449000
41684.20000000
77,674.60
0.05450000
25082.10000000
102,756.70
0.05451000
29015.90000000
131,772.60
0.05452000
13604.70000000
145,377.30
0.05453000
58648.80000000
204,026.10
0.05454000
8976.20000000
213,002.30
0.05455000
36876.30000000
249,878.60
0.05456000
1636.80000000
251,515.40
0.05457000
28648.80000000
280,164.20
0.05458000
16867.60000000
297,031.80
0.05459000
37810.60000000
334,842.40
0.05460000
8350.50000000
343,192.90
0.05461000
36876.30000000
380,069.20
0.05462000
18124.10000000
398,193.30
0.05463000
9245.70000000
407,439.00
0.05464000
28648.80000000
436,087.80
0.05465000
10788.20000000
446,876.00
|
||||||
| 2026-06-13 12:46:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665993338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6474.80000000
6,474.80
0.05442000
19812.40000000
26,287.20
0.05441000
4986.40000000
31,273.60
0.05440000
6175.20000000
37,448.80
0.05439000
7265.30000000
44,714.10
0.05438000
90938.50000000
135,652.60
0.05437000
57190.40000000
192,843.00
0.05436000
18692.10000000
211,535.10
0.05435000
18693.00000000
230,228.10
0.05434000
4891.20000000
235,119.30
0.05433000
37522.40000000
272,641.70
0.05432000
37933.40000000
310,575.10
0.05431000
48562.70000000
359,137.80
0.05430000
40975.20000000
400,113.00
0.05429000
23993.70000000
424,106.70
0.05428000
12685.20000000
436,791.90
0.05427000
76995.20000000
513,787.10
0.05426000
47290.20000000
561,077.30
0.05425000
18397.50000000
579,474.80
0.05424000
10574.40000000
590,049.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
2004.10000000
32,289.70
0.05449000
37095.00000000
69,384.70
0.05450000
25082.10000000
94,466.80
0.05451000
28648.80000000
123,115.60
0.05452000
13604.70000000
136,720.30
0.05453000
58648.80000000
195,369.10
0.05454000
8976.20000000
204,345.30
0.05455000
36876.30000000
241,221.60
0.05456000
1636.80000000
242,858.40
0.05457000
28648.80000000
271,507.20
0.05458000
16867.60000000
288,374.80
0.05459000
37810.60000000
326,185.40
0.05460000
8350.50000000
334,535.90
0.05461000
36876.30000000
371,412.20
0.05462000
18124.10000000
389,536.30
0.05463000
9245.70000000
398,782.00
0.05464000
28648.80000000
427,430.80
0.05465000
10788.20000000
438,219.00
|
||||||
| 2026-06-13 12:46:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665993336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6474.80000000
6,474.80
0.05442000
19812.40000000
26,287.20
0.05441000
4986.40000000
31,273.60
0.05440000
6175.20000000
37,448.80
0.05439000
7265.30000000
44,714.10
0.05438000
90938.50000000
135,652.60
0.05437000
57190.40000000
192,843.00
0.05436000
20692.10000000
213,535.10
0.05435000
20693.00000000
234,228.10
0.05434000
4891.20000000
239,119.30
0.05433000
37522.40000000
276,641.70
0.05432000
37933.40000000
314,575.10
0.05431000
48562.70000000
363,137.80
0.05430000
40975.20000000
404,113.00
0.05429000
23993.70000000
428,106.70
0.05428000
12685.20000000
440,791.90
0.05427000
76995.20000000
517,787.10
0.05426000
47290.20000000
565,077.30
0.05425000
18397.50000000
583,474.80
0.05424000
10574.40000000
594,049.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
2004.10000000
32,289.70
0.05449000
37095.00000000
69,384.70
0.05450000
25082.10000000
94,466.80
0.05451000
28648.80000000
123,115.60
0.05452000
13604.70000000
136,720.30
0.05453000
58648.80000000
195,369.10
0.05454000
8976.20000000
204,345.30
0.05455000
36876.30000000
241,221.60
0.05456000
1636.80000000
242,858.40
0.05457000
28648.80000000
271,507.20
0.05458000
16867.60000000
288,374.80
0.05459000
37810.60000000
326,185.40
0.05460000
8350.50000000
334,535.90
0.05461000
36876.30000000
371,412.20
0.05462000
18124.10000000
389,536.30
0.05463000
9245.70000000
398,782.00
0.05464000
28648.80000000
427,430.80
0.05465000
10788.20000000
438,219.00
|
||||||
| 2026-06-13 12:46:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665993332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5674.80000000
5,674.80
0.05442000
19812.40000000
25,487.20
0.05441000
4986.40000000
30,473.60
0.05440000
4175.20000000
34,648.80
0.05439000
7265.30000000
41,914.10
0.05438000
18854.60000000
60,768.70
0.05437000
57190.40000000
117,959.10
0.05436000
20692.10000000
138,651.20
0.05435000
20693.00000000
159,344.20
0.05434000
4891.20000000
164,235.40
0.05433000
37522.40000000
201,757.80
0.05432000
37933.40000000
239,691.20
0.05431000
48562.70000000
288,253.90
0.05430000
40975.20000000
329,229.10
0.05429000
23993.70000000
353,222.80
0.05428000
12685.20000000
365,908.00
0.05427000
76995.20000000
442,903.20
0.05426000
47290.20000000
490,193.40
0.05425000
18397.50000000
508,590.90
0.05424000
10574.40000000
519,165.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
2004.10000000
32,289.70
0.05449000
37095.00000000
69,384.70
0.05450000
25082.10000000
94,466.80
0.05451000
28648.80000000
123,115.60
0.05452000
1837.50000000
124,953.10
0.05453000
58648.80000000
183,601.90
0.05454000
8976.20000000
192,578.10
0.05455000
36876.30000000
229,454.40
0.05456000
1636.80000000
231,091.20
0.05457000
28648.80000000
259,740.00
0.05458000
16867.60000000
276,607.60
0.05459000
37810.60000000
314,418.20
0.05460000
8350.50000000
322,768.70
0.05461000
36876.30000000
359,645.00
0.05462000
18124.10000000
377,769.10
0.05463000
9245.70000000
387,014.80
0.05464000
28648.80000000
415,663.60
0.05465000
10788.20000000
426,451.80
|
||||||
| 2026-06-13 12:46:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
20028.20000000
29,412.00
0.05439000
1636.80000000
31,048.80
0.05438000
66727.10000000
97,775.90
0.05437000
19840.90000000
117,616.80
0.05436000
18854.60000000
136,471.40
0.05435000
20693.00000000
157,164.40
0.05434000
36891.20000000
194,055.60
0.05433000
37522.40000000
231,578.00
0.05432000
37933.40000000
269,511.40
0.05431000
39354.60000000
308,866.00
0.05430000
40975.20000000
349,841.20
0.05429000
23993.70000000
373,834.90
0.05428000
12685.20000000
386,520.10
0.05427000
14495.20000000
401,015.30
0.05426000
47290.20000000
448,305.50
0.05425000
76627.80000000
524,933.30
0.05424000
8926.70000000
533,860.00
0.05423000
5133.10000000
538,993.10
0.05422000
25367.30000000
564,360.40
Asks (20 levels)
Price
Qty
Total
0.05444000
28648.80000000
28,648.80
0.05445000
1636.80000000
30,285.60
0.05446000
1636.80000000
31,922.40
0.05447000
49559.40000000
81,481.80
0.05448000
28989.10000000
110,470.90
0.05449000
58820.30000000
169,291.20
0.05450000
26920.50000000
196,211.70
0.05451000
65486.90000000
261,698.60
0.05453000
28648.80000000
290,347.40
0.05454000
8976.20000000
299,323.60
0.05455000
36876.30000000
336,199.90
0.05456000
1636.80000000
337,836.70
0.05457000
37814.40000000
375,651.10
0.05458000
16867.60000000
392,518.70
0.05459000
37810.60000000
430,329.30
0.05460000
8350.50000000
438,679.80
0.05461000
36876.30000000
475,556.10
0.05462000
18124.10000000
493,680.20
0.05463000
9245.70000000
502,925.90
0.05464000
28648.80000000
531,574.70
|
||||||
| 2026-06-13 12:46:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
18926.40000000
28,310.20
0.05439000
2738.80000000
31,049.00
0.05438000
6179.90000000
37,228.90
0.05437000
23063.70000000
60,292.60
0.05436000
50822.60000000
111,115.20
0.05435000
20693.00000000
131,808.20
0.05434000
37259.10000000
169,067.30
0.05433000
31492.40000000
200,559.70
0.05432000
53151.20000000
253,710.90
0.05431000
39354.60000000
293,065.50
0.05430000
56193.00000000
349,258.50
0.05429000
30026.50000000
379,285.00
0.05428000
12685.20000000
391,970.20
0.05427000
14495.20000000
406,465.40
0.05426000
47290.20000000
453,755.60
0.05425000
14127.80000000
467,883.40
0.05424000
71426.70000000
539,310.10
0.05423000
5133.10000000
544,443.20
0.05422000
25367.30000000
569,810.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28648.80000000
30,285.60
0.05445000
16854.60000000
47,140.20
0.05446000
2738.80000000
49,879.00
0.05447000
33239.80000000
83,118.80
0.05448000
36598.00000000
119,716.80
0.05449000
58820.30000000
178,537.10
0.05450000
11702.70000000
190,239.80
0.05451000
65486.90000000
255,726.70
0.05453000
28648.80000000
284,375.50
0.05454000
8976.20000000
293,351.70
0.05455000
36876.30000000
330,228.00
0.05456000
1636.80000000
331,864.80
0.05457000
37814.40000000
369,679.20
0.05458000
16867.60000000
386,546.80
0.05459000
37810.60000000
424,357.40
0.05460000
8350.50000000
432,707.90
0.05461000
36876.30000000
469,584.20
0.05462000
18124.10000000
487,708.30
0.05463000
9245.70000000
496,954.00
|
||||||
| 2026-06-13 12:46:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
18926.40000000
28,310.20
0.05439000
2738.80000000
31,049.00
0.05438000
6179.90000000
37,228.90
0.05437000
15454.80000000
52,683.70
0.05436000
50822.60000000
103,506.30
0.05435000
28301.90000000
131,808.20
0.05434000
37259.10000000
169,067.30
0.05433000
31492.40000000
200,559.70
0.05432000
53151.20000000
253,710.90
0.05431000
39354.60000000
293,065.50
0.05430000
56193.00000000
349,258.50
0.05429000
30026.50000000
379,285.00
0.05428000
12685.20000000
391,970.20
0.05427000
14495.20000000
406,465.40
0.05426000
47290.20000000
453,755.60
0.05425000
14127.80000000
467,883.40
0.05424000
71426.70000000
539,310.10
0.05423000
5133.10000000
544,443.20
0.05422000
25367.30000000
569,810.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28648.80000000
30,285.60
0.05445000
16854.60000000
47,140.20
0.05446000
2738.80000000
49,879.00
0.05447000
33239.80000000
83,118.80
0.05448000
36598.00000000
119,716.80
0.05449000
58820.30000000
178,537.10
0.05450000
11702.70000000
190,239.80
0.05451000
65486.90000000
255,726.70
0.05453000
28648.80000000
284,375.50
0.05454000
8976.20000000
293,351.70
0.05455000
36876.30000000
330,228.00
0.05456000
1636.80000000
331,864.80
0.05457000
37814.40000000
369,679.20
0.05458000
16867.60000000
386,546.80
0.05459000
37810.60000000
424,357.40
0.05460000
8350.50000000
432,707.90
0.05461000
36876.30000000
469,584.20
0.05462000
18124.10000000
487,708.30
0.05463000
9245.70000000
496,954.00
|
||||||
| 2026-06-13 12:46:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
18926.40000000
28,310.20
0.05439000
2738.80000000
31,049.00
0.05438000
6179.90000000
37,228.90
0.05437000
15454.80000000
52,683.70
0.05436000
50822.60000000
103,506.30
0.05435000
28301.90000000
131,808.20
0.05434000
37259.10000000
169,067.30
0.05433000
31492.40000000
200,559.70
0.05432000
53151.20000000
253,710.90
0.05431000
39354.60000000
293,065.50
0.05430000
56193.00000000
349,258.50
0.05429000
30026.50000000
379,285.00
0.05428000
12685.20000000
391,970.20
0.05427000
14495.20000000
406,465.40
0.05426000
47290.20000000
453,755.60
0.05425000
14127.80000000
467,883.40
0.05424000
71426.70000000
539,310.10
0.05423000
5133.10000000
544,443.20
0.05422000
25367.30000000
569,810.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28648.80000000
30,285.60
0.05445000
16854.60000000
47,140.20
0.05446000
2738.80000000
49,879.00
0.05447000
33239.80000000
83,118.80
0.05448000
36598.00000000
119,716.80
0.05449000
58820.30000000
178,537.10
0.05450000
11702.70000000
190,239.80
0.05451000
65486.90000000
255,726.70
0.05453000
28648.80000000
284,375.50
0.05454000
8976.20000000
293,351.70
0.05455000
36876.30000000
330,228.00
0.05456000
1636.80000000
331,864.80
0.05457000
37814.40000000
369,679.20
0.05458000
16867.60000000
386,546.80
0.05459000
37810.60000000
424,357.40
0.05460000
8350.50000000
432,707.90
0.05461000
36876.30000000
469,584.20
0.05462000
18124.10000000
487,708.30
0.05463000
9245.70000000
496,954.00
|
||||||
| 2026-06-13 12:46:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
18926.40000000
28,310.20
0.05439000
2738.80000000
31,049.00
0.05438000
6179.90000000
37,228.90
0.05437000
15454.80000000
52,683.70
0.05436000
50822.60000000
103,506.30
0.05435000
28301.90000000
131,808.20
0.05434000
37259.10000000
169,067.30
0.05433000
31492.40000000
200,559.70
0.05432000
53151.20000000
253,710.90
0.05431000
39354.60000000
293,065.50
0.05430000
56193.00000000
349,258.50
0.05429000
30026.50000000
379,285.00
0.05428000
12685.20000000
391,970.20
0.05427000
14495.20000000
406,465.40
0.05426000
47290.20000000
453,755.60
0.05425000
14127.80000000
467,883.40
0.05424000
71426.70000000
539,310.10
0.05423000
5133.10000000
544,443.20
0.05422000
25367.30000000
569,810.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28648.80000000
30,285.60
0.05445000
16854.60000000
47,140.20
0.05446000
2738.80000000
49,879.00
0.05447000
33239.80000000
83,118.80
0.05448000
36598.00000000
119,716.80
0.05449000
58820.30000000
178,537.10
0.05450000
11702.70000000
190,239.80
0.05451000
65486.90000000
255,726.70
0.05453000
28648.80000000
284,375.50
0.05454000
8976.20000000
293,351.70
0.05455000
36876.30000000
330,228.00
0.05456000
1636.80000000
331,864.80
0.05457000
37814.40000000
369,679.20
0.05458000
16867.60000000
386,546.80
0.05459000
37810.60000000
424,357.40
0.05460000
8350.50000000
432,707.90
0.05461000
36876.30000000
469,584.20
0.05462000
18124.10000000
487,708.30
0.05463000
9245.70000000
496,954.00
|
||||||
| 2026-06-13 12:46:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
18926.40000000
28,310.20
0.05439000
2738.80000000
31,049.00
0.05438000
6179.90000000
37,228.90
0.05437000
15454.80000000
52,683.70
0.05436000
50822.60000000
103,506.30
0.05435000
28301.90000000
131,808.20
0.05434000
37259.10000000
169,067.30
0.05433000
31492.40000000
200,559.70
0.05432000
53151.20000000
253,710.90
0.05431000
39354.60000000
293,065.50
0.05430000
56193.00000000
349,258.50
0.05429000
30026.50000000
379,285.00
0.05428000
12685.20000000
391,970.20
0.05427000
14495.20000000
406,465.40
0.05426000
47290.20000000
453,755.60
0.05425000
14127.80000000
467,883.40
0.05424000
71426.70000000
539,310.10
0.05423000
5133.10000000
544,443.20
0.05422000
25367.30000000
569,810.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28648.80000000
30,285.60
0.05445000
16854.60000000
47,140.20
0.05446000
2738.80000000
49,879.00
0.05447000
33239.80000000
83,118.80
0.05448000
36598.00000000
119,716.80
0.05449000
58820.30000000
178,537.10
0.05450000
11702.70000000
190,239.80
0.05451000
65486.90000000
255,726.70
0.05453000
28648.80000000
284,375.50
0.05454000
8976.20000000
293,351.70
0.05455000
36876.30000000
330,228.00
0.05456000
1636.80000000
331,864.80
0.05457000
37814.40000000
369,679.20
0.05458000
16867.60000000
386,546.80
0.05459000
37810.60000000
424,357.40
0.05460000
8350.50000000
432,707.90
0.05461000
36876.30000000
469,584.20
0.05462000
18124.10000000
487,708.30
0.05463000
9245.70000000
496,954.00
|
||||||
| 2026-06-13 12:46:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
5048.50000000
14,432.30
0.05439000
6781.10000000
21,213.40
0.05438000
6179.90000000
27,393.30
0.05437000
15454.80000000
42,848.10
0.05436000
54864.90000000
97,713.00
0.05435000
28301.90000000
126,014.90
0.05434000
37259.10000000
163,274.00
0.05433000
31492.40000000
194,766.40
0.05432000
53151.20000000
247,917.60
0.05431000
39354.60000000
287,272.20
0.05430000
56193.00000000
343,465.20
0.05429000
30026.50000000
373,491.70
0.05428000
12685.20000000
386,176.90
0.05427000
14495.20000000
400,672.10
0.05426000
47290.20000000
447,962.30
0.05425000
14127.80000000
462,090.10
0.05424000
71426.70000000
533,516.80
0.05423000
5133.10000000
538,649.90
0.05422000
25367.30000000
564,017.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28648.80000000
30,285.60
0.05445000
16854.60000000
47,140.20
0.05446000
2738.80000000
49,879.00
0.05447000
33239.80000000
83,118.80
0.05448000
36230.70000000
119,349.50
0.05449000
58820.30000000
178,169.80
0.05450000
11702.70000000
189,872.50
0.05451000
65486.90000000
255,359.40
0.05453000
28648.80000000
284,008.20
0.05454000
8976.20000000
292,984.40
0.05455000
36876.30000000
329,860.70
0.05456000
1636.80000000
331,497.50
0.05457000
37814.40000000
369,311.90
0.05458000
16867.60000000
386,179.50
0.05459000
37810.60000000
423,990.10
0.05460000
8350.50000000
432,340.60
0.05461000
36876.30000000
469,216.90
0.05462000
18124.10000000
487,341.00
0.05463000
9245.70000000
496,586.70
|
||||||
| 2026-06-13 12:46:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
5048.50000000
14,432.30
0.05439000
6781.10000000
21,213.40
0.05438000
6179.90000000
27,393.30
0.05437000
15454.80000000
42,848.10
0.05436000
54864.90000000
97,713.00
0.05435000
28301.90000000
126,014.90
0.05434000
37259.10000000
163,274.00
0.05433000
31492.40000000
194,766.40
0.05432000
53151.20000000
247,917.60
0.05431000
39354.60000000
287,272.20
0.05430000
56193.00000000
343,465.20
0.05429000
30026.50000000
373,491.70
0.05428000
12685.20000000
386,176.90
0.05427000
14495.20000000
400,672.10
0.05426000
47290.20000000
447,962.30
0.05425000
14127.80000000
462,090.10
0.05424000
71426.70000000
533,516.80
0.05423000
5133.10000000
538,649.90
0.05422000
25367.30000000
564,017.20
Asks (20 levels)
Price
Qty
Total
0.05444000
28648.80000000
28,648.80
0.05445000
16854.60000000
45,503.40
0.05446000
2738.80000000
48,242.20
0.05447000
33239.80000000
81,482.00
0.05448000
36230.70000000
117,712.70
0.05449000
58820.30000000
176,533.00
0.05450000
11702.70000000
188,235.70
0.05451000
65486.90000000
253,722.60
0.05453000
28648.80000000
282,371.40
0.05454000
8976.20000000
291,347.60
0.05455000
36876.30000000
328,223.90
0.05456000
1636.80000000
329,860.70
0.05457000
37814.40000000
367,675.10
0.05458000
16867.60000000
384,542.70
0.05459000
37810.60000000
422,353.30
0.05460000
8350.50000000
430,703.80
0.05461000
36876.30000000
467,580.10
0.05462000
18124.10000000
485,704.20
0.05463000
9245.70000000
494,949.90
0.05464000
28648.80000000
523,598.70
|
||||||
| 2026-06-13 12:46:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
9383.80000000
9,383.80
0.05440000
5048.50000000
14,432.30
0.05439000
6781.10000000
21,213.40
0.05438000
4179.90000000
25,393.30
0.05437000
15454.80000000
40,848.10
0.05436000
54864.90000000
95,713.00
0.05435000
28301.90000000
124,014.90
0.05434000
37259.10000000
161,274.00
0.05433000
31492.40000000
192,766.40
0.05432000
53151.20000000
245,917.60
0.05431000
39354.60000000
285,272.20
0.05430000
56193.00000000
341,465.20
0.05429000
30026.50000000
371,491.70
0.05428000
12685.20000000
384,176.90
0.05427000
14495.20000000
398,672.10
0.05426000
47290.20000000
445,962.30
0.05425000
14127.80000000
460,090.10
0.05424000
71426.70000000
531,516.80
0.05423000
5133.10000000
536,649.90
0.05422000
25367.30000000
562,017.20
Asks (20 levels)
Price
Qty
Total
0.05444000
28648.80000000
28,648.80
0.05445000
16854.60000000
45,503.40
0.05446000
2738.80000000
48,242.20
0.05447000
28648.80000000
76,891.00
0.05448000
29054.00000000
105,945.00
0.05449000
58820.30000000
164,765.30
0.05450000
11702.70000000
176,468.00
0.05451000
65486.90000000
241,954.90
0.05453000
28648.80000000
270,603.70
0.05454000
8976.20000000
279,579.90
0.05455000
36876.30000000
316,456.20
0.05456000
1636.80000000
318,093.00
0.05457000
37814.40000000
355,907.40
0.05458000
16867.60000000
372,775.00
0.05459000
37810.60000000
410,585.60
0.05460000
8350.50000000
418,936.10
0.05461000
36876.30000000
455,812.40
0.05462000
18124.10000000
473,936.50
0.05463000
9245.70000000
483,182.20
0.05464000
28648.80000000
511,831.00
|
||||||
| 2026-06-13 12:46:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3988.00000000
3,988.00
0.05440000
5848.50000000
9,836.50
0.05439000
6781.10000000
16,617.60
0.05438000
4179.90000000
20,797.50
0.05437000
13454.80000000
34,252.30
0.05436000
7679.10000000
41,931.40
0.05435000
26463.50000000
68,394.90
0.05434000
37259.10000000
105,654.00
0.05433000
31492.40000000
137,146.40
0.05432000
43575.90000000
180,722.30
0.05431000
39354.60000000
220,076.90
0.05430000
56193.00000000
276,269.90
0.05429000
30026.50000000
306,296.40
0.05428000
12685.20000000
318,981.60
0.05427000
14495.20000000
333,476.80
0.05426000
47290.20000000
380,767.00
0.05425000
14127.80000000
394,894.80
0.05424000
71426.70000000
466,321.50
0.05423000
5133.10000000
471,454.60
0.05422000
23719.00000000
495,173.60
Asks (20 levels)
Price
Qty
Total
0.05444000
28648.80000000
28,648.80
0.05445000
24209.50000000
52,858.30
0.05446000
2738.80000000
55,597.10
0.05447000
28648.80000000
84,245.90
0.05448000
24463.50000000
108,709.40
0.05449000
61808.30000000
170,517.70
0.05450000
9864.30000000
180,382.00
0.05451000
35486.90000000
215,868.90
0.05453000
28648.80000000
244,517.70
0.05454000
8976.20000000
253,493.90
0.05455000
36876.30000000
290,370.20
0.05456000
1636.80000000
292,007.00
0.05457000
37814.40000000
329,821.40
0.05458000
16867.60000000
346,689.00
0.05459000
37810.60000000
384,499.60
0.05460000
8350.50000000
392,850.10
0.05461000
36876.30000000
429,726.40
0.05462000
18124.10000000
447,850.50
0.05463000
9245.70000000
457,096.20
0.05464000
28648.80000000
485,745.00
|
||||||
| 2026-06-13 12:46:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
5227.30000000
14,805.50
0.05436000
25964.30000000
40,769.80
0.05435000
26463.50000000
67,233.30
0.05434000
37259.10000000
104,492.40
0.05433000
31492.40000000
135,984.80
0.05432000
43575.90000000
179,560.70
0.05431000
39354.60000000
218,915.30
0.05430000
56193.00000000
275,108.30
0.05429000
30026.50000000
305,134.80
0.05428000
3471.90000000
308,606.70
0.05427000
14495.20000000
323,101.90
0.05426000
47290.20000000
370,392.10
0.05425000
14127.80000000
384,519.90
0.05424000
8926.70000000
393,446.60
0.05423000
5133.10000000
398,579.70
0.05422000
86219.00000000
484,798.70
0.05421000
1636.80000000
486,435.50
0.05420000
49127.40000000
535,562.90
0.05419000
37877.70000000
573,440.60
Asks (20 levels)
Price
Qty
Total
0.05441000
5134.40000000
5,134.40
0.05442000
28648.80000000
33,783.20
0.05443000
16854.60000000
50,637.80
0.05444000
41953.50000000
92,591.30
0.05445000
44832.30000000
137,423.60
0.05446000
16854.60000000
154,278.20
0.05447000
30486.60000000
184,764.80
0.05448000
24463.50000000
209,228.30
0.05449000
61808.30000000
271,036.60
0.05450000
9864.30000000
280,900.90
0.05451000
35486.90000000
316,387.80
0.05453000
28648.80000000
345,036.60
0.05454000
18146.30000000
363,182.90
0.05455000
36876.30000000
400,059.20
0.05456000
1636.80000000
401,696.00
0.05457000
37814.40000000
439,510.40
0.05458000
16867.60000000
456,378.00
0.05459000
37810.60000000
494,188.60
0.05460000
8350.50000000
502,539.10
0.05461000
36876.30000000
539,415.40
|
||||||
| 2026-06-13 12:46:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
5227.30000000
14,805.50
0.05436000
25964.30000000
40,769.80
0.05435000
11245.70000000
52,015.50
0.05434000
37259.10000000
89,274.60
0.05433000
31492.40000000
120,767.00
0.05432000
43575.90000000
164,342.90
0.05431000
39354.60000000
203,697.50
0.05430000
56193.00000000
259,890.50
0.05429000
45244.30000000
305,134.80
0.05428000
3471.90000000
308,606.70
0.05427000
14495.20000000
323,101.90
0.05426000
47290.20000000
370,392.10
0.05425000
14127.80000000
384,519.90
0.05424000
8926.70000000
393,446.60
0.05423000
5133.10000000
398,579.70
0.05422000
86219.00000000
484,798.70
0.05421000
1636.80000000
486,435.50
0.05420000
49127.40000000
535,562.90
0.05419000
37877.70000000
573,440.60
Asks (20 levels)
Price
Qty
Total
0.05441000
5134.40000000
5,134.40
0.05442000
28648.80000000
33,783.20
0.05443000
16854.60000000
50,637.80
0.05444000
41953.50000000
92,591.30
0.05445000
44832.30000000
137,423.60
0.05446000
16854.60000000
154,278.20
0.05447000
30486.60000000
184,764.80
0.05448000
24463.50000000
209,228.30
0.05449000
61808.30000000
271,036.60
0.05450000
9864.30000000
280,900.90
0.05451000
35486.90000000
316,387.80
0.05453000
28648.80000000
345,036.60
0.05454000
18146.30000000
363,182.90
0.05455000
36876.30000000
400,059.20
0.05456000
1636.80000000
401,696.00
0.05457000
37814.40000000
439,510.40
0.05458000
16867.60000000
456,378.00
0.05459000
37810.60000000
494,188.60
0.05460000
8350.50000000
502,539.10
0.05461000
36876.30000000
539,415.40
|
||||||
| 2026-06-13 12:46:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
5227.30000000
14,805.50
0.05436000
25964.30000000
40,769.80
0.05435000
11245.70000000
52,015.50
0.05434000
37259.10000000
89,274.60
0.05433000
31492.40000000
120,767.00
0.05432000
43575.90000000
164,342.90
0.05431000
39354.60000000
203,697.50
0.05430000
56193.00000000
259,890.50
0.05429000
45244.30000000
305,134.80
0.05428000
3471.90000000
308,606.70
0.05427000
14495.20000000
323,101.90
0.05426000
47290.20000000
370,392.10
0.05425000
14127.80000000
384,519.90
0.05424000
8926.70000000
393,446.60
0.05423000
5133.10000000
398,579.70
0.05422000
86219.00000000
484,798.70
0.05421000
3285.40000000
488,084.10
0.05420000
49127.40000000
537,211.50
0.05419000
37877.70000000
575,089.20
Asks (20 levels)
Price
Qty
Total
0.05441000
5134.40000000
5,134.40
0.05442000
28648.80000000
33,783.20
0.05443000
16854.60000000
50,637.80
0.05444000
41953.50000000
92,591.30
0.05445000
44832.30000000
137,423.60
0.05446000
16854.60000000
154,278.20
0.05447000
30486.60000000
184,764.80
0.05448000
24463.50000000
209,228.30
0.05449000
61808.30000000
271,036.60
0.05450000
9864.30000000
280,900.90
0.05451000
35486.90000000
316,387.80
0.05453000
28648.80000000
345,036.60
0.05454000
18146.30000000
363,182.90
0.05455000
36876.30000000
400,059.20
0.05456000
1636.80000000
401,696.00
0.05457000
37814.40000000
439,510.40
0.05458000
16867.60000000
456,378.00
0.05459000
37810.60000000
494,188.60
0.05460000
8350.50000000
502,539.10
0.05461000
36876.30000000
539,415.40
|
||||||
| 2026-06-13 12:46:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
5227.30000000
14,805.50
0.05436000
25964.30000000
40,769.80
0.05435000
11245.70000000
52,015.50
0.05434000
37259.10000000
89,274.60
0.05433000
31492.40000000
120,767.00
0.05432000
43575.90000000
164,342.90
0.05431000
39354.60000000
203,697.50
0.05430000
56193.00000000
259,890.50
0.05429000
45244.30000000
305,134.80
0.05428000
3471.90000000
308,606.70
0.05427000
14495.20000000
323,101.90
0.05426000
47290.20000000
370,392.10
0.05425000
14127.80000000
384,519.90
0.05424000
8926.70000000
393,446.60
0.05423000
5133.10000000
398,579.70
0.05422000
86219.00000000
484,798.70
0.05421000
3285.40000000
488,084.10
0.05420000
49127.40000000
537,211.50
0.05419000
37877.70000000
575,089.20
Asks (20 levels)
Price
Qty
Total
0.05441000
5134.40000000
5,134.40
0.05442000
28648.80000000
33,783.20
0.05443000
1636.80000000
35,420.00
0.05444000
41953.50000000
77,373.50
0.05445000
44832.30000000
122,205.80
0.05446000
16854.60000000
139,060.40
0.05447000
30486.60000000
169,547.00
0.05448000
24463.50000000
194,010.50
0.05449000
46590.50000000
240,601.00
0.05450000
9864.30000000
250,465.30
0.05451000
35486.90000000
285,952.20
0.05453000
28648.80000000
314,601.00
0.05454000
18146.30000000
332,747.30
0.05455000
36876.30000000
369,623.60
0.05456000
1636.80000000
371,260.40
0.05457000
37814.40000000
409,074.80
0.05458000
16867.60000000
425,942.40
0.05459000
37810.60000000
463,753.00
0.05460000
8350.50000000
472,103.50
0.05461000
36876.30000000
508,979.80
|
||||||
| 2026-06-13 12:46:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
5227.30000000
14,805.50
0.05436000
25964.30000000
40,769.80
0.05435000
11245.70000000
52,015.50
0.05434000
37259.10000000
89,274.60
0.05433000
31492.40000000
120,767.00
0.05432000
43575.90000000
164,342.90
0.05431000
39354.60000000
203,697.50
0.05430000
56193.00000000
259,890.50
0.05429000
45244.30000000
305,134.80
0.05428000
3471.90000000
308,606.70
0.05427000
14495.20000000
323,101.90
0.05426000
47290.20000000
370,392.10
0.05425000
14127.80000000
384,519.90
0.05424000
8926.70000000
393,446.60
0.05423000
5133.10000000
398,579.70
0.05422000
86219.00000000
484,798.70
0.05421000
3285.40000000
488,084.10
0.05420000
49127.40000000
537,211.50
0.05419000
37877.70000000
575,089.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5134.40000000
6,771.20
0.05442000
28648.80000000
35,420.00
0.05443000
1636.80000000
37,056.80
0.05444000
41953.50000000
79,010.30
0.05445000
44832.30000000
123,842.60
0.05446000
16854.60000000
140,697.20
0.05447000
30486.60000000
171,183.80
0.05448000
24463.50000000
195,647.30
0.05449000
46590.50000000
242,237.80
0.05450000
9864.30000000
252,102.10
0.05451000
35486.90000000
287,589.00
0.05453000
28648.80000000
316,237.80
0.05454000
18146.30000000
334,384.10
0.05455000
36876.30000000
371,260.40
0.05456000
1636.80000000
372,897.20
0.05457000
37814.40000000
410,711.60
0.05458000
16867.60000000
427,579.20
0.05459000
37810.60000000
465,389.80
0.05460000
8350.50000000
473,740.30
|
||||||
| 2026-06-13 12:46:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
8778.20000000
8,778.20
0.05437000
6027.30000000
14,805.50
0.05436000
25964.30000000
40,769.80
0.05435000
11245.70000000
52,015.50
0.05434000
37259.10000000
89,274.60
0.05433000
31492.40000000
120,767.00
0.05432000
43575.90000000
164,342.90
0.05431000
39354.60000000
203,697.50
0.05430000
56193.00000000
259,890.50
0.05429000
45244.30000000
305,134.80
0.05428000
3471.90000000
308,606.70
0.05427000
14495.20000000
323,101.90
0.05426000
47290.20000000
370,392.10
0.05425000
14127.80000000
384,519.90
0.05424000
8926.70000000
393,446.60
0.05423000
5133.10000000
398,579.70
0.05422000
86219.00000000
484,798.70
0.05421000
3285.40000000
488,084.10
0.05420000
49127.40000000
537,211.50
0.05419000
37877.70000000
575,089.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5134.40000000
6,771.20
0.05442000
28648.80000000
35,420.00
0.05443000
1636.80000000
37,056.80
0.05444000
41953.50000000
79,010.30
0.05445000
44832.30000000
123,842.60
0.05446000
16854.60000000
140,697.20
0.05447000
30486.60000000
171,183.80
0.05448000
24463.50000000
195,647.30
0.05449000
46590.50000000
242,237.80
0.05450000
9864.30000000
252,102.10
0.05451000
35486.90000000
287,589.00
0.05453000
28648.80000000
316,237.80
0.05454000
18146.30000000
334,384.10
0.05455000
36876.30000000
371,260.40
0.05456000
1636.80000000
372,897.20
0.05457000
37814.40000000
410,711.60
0.05458000
16867.60000000
427,579.20
0.05459000
37810.60000000
465,389.80
0.05460000
8350.50000000
473,740.30
|
||||||
| 2026-06-13 12:46:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
13454.80000000
23,033.00
0.05436000
25964.30000000
48,997.30
0.05435000
11245.70000000
60,243.00
0.05434000
37259.10000000
97,502.10
0.05433000
31492.40000000
128,994.50
0.05432000
43575.90000000
172,570.40
0.05431000
39354.60000000
211,925.00
0.05430000
56193.00000000
268,118.00
0.05429000
39211.50000000
307,329.50
0.05428000
3471.90000000
310,801.40
0.05427000
14495.20000000
325,296.60
0.05426000
47290.20000000
372,586.80
0.05425000
14127.80000000
386,714.60
0.05424000
8926.70000000
395,641.30
0.05423000
5133.10000000
400,774.40
0.05422000
86219.00000000
486,993.40
0.05421000
3285.40000000
490,278.80
0.05420000
49127.40000000
539,406.20
0.05419000
37877.70000000
577,283.90
Asks (20 levels)
Price
Qty
Total
0.05441000
5134.40000000
5,134.40
0.05442000
28648.80000000
33,783.20
0.05443000
1636.80000000
35,420.00
0.05444000
41953.50000000
77,373.50
0.05445000
44832.30000000
122,205.80
0.05446000
16854.60000000
139,060.40
0.05447000
30486.60000000
169,547.00
0.05448000
24463.50000000
194,010.50
0.05449000
46590.50000000
240,601.00
0.05450000
9864.30000000
250,465.30
0.05451000
35486.90000000
285,952.20
0.05453000
28648.80000000
314,601.00
0.05454000
18146.30000000
332,747.30
0.05455000
36876.30000000
369,623.60
0.05456000
1636.80000000
371,260.40
0.05457000
37814.40000000
409,074.80
0.05458000
16867.60000000
425,942.40
0.05459000
37810.60000000
463,753.00
0.05460000
8350.50000000
472,103.50
0.05461000
36876.30000000
508,979.80
|
||||||
| 2026-06-13 12:46:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
13454.80000000
23,033.00
0.05436000
25964.30000000
48,997.30
0.05435000
11245.70000000
60,243.00
0.05434000
36891.20000000
97,134.20
0.05433000
31860.30000000
128,994.50
0.05432000
43575.90000000
172,570.40
0.05431000
39354.60000000
211,925.00
0.05430000
56193.00000000
268,118.00
0.05429000
39211.50000000
307,329.50
0.05428000
3471.90000000
310,801.40
0.05427000
14495.20000000
325,296.60
0.05426000
47290.20000000
372,586.80
0.05425000
14127.80000000
386,714.60
0.05424000
8926.70000000
395,641.30
0.05423000
5133.10000000
400,774.40
0.05422000
86219.00000000
486,993.40
0.05421000
3285.40000000
490,278.80
0.05420000
49127.40000000
539,406.20
0.05419000
37877.70000000
577,283.90
Asks (20 levels)
Price
Qty
Total
0.05441000
5134.40000000
5,134.40
0.05442000
28648.80000000
33,783.20
0.05443000
1636.80000000
35,420.00
0.05444000
41953.50000000
77,373.50
0.05445000
44832.30000000
122,205.80
0.05446000
16854.60000000
139,060.40
0.05447000
30486.60000000
169,547.00
0.05448000
24463.50000000
194,010.50
0.05449000
46590.50000000
240,601.00
0.05450000
9864.30000000
250,465.30
0.05451000
35486.90000000
285,952.20
0.05453000
28648.80000000
314,601.00
0.05454000
18146.30000000
332,747.30
0.05455000
36876.30000000
369,623.60
0.05456000
1636.80000000
371,260.40
0.05457000
37814.40000000
409,074.80
0.05458000
16867.60000000
425,942.40
0.05459000
37810.60000000
463,753.00
0.05460000
8350.50000000
472,103.50
0.05461000
36876.30000000
508,979.80
|
||||||
| 2026-06-13 12:46:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9578.20000000
9,578.20
0.05437000
13454.80000000
23,033.00
0.05436000
25964.30000000
48,997.30
0.05435000
11245.70000000
60,243.00
0.05434000
36891.20000000
97,134.20
0.05433000
31860.30000000
128,994.50
0.05432000
43575.90000000
172,570.40
0.05431000
39354.60000000
211,925.00
0.05430000
56193.00000000
268,118.00
0.05429000
39211.50000000
307,329.50
0.05428000
3471.90000000
310,801.40
0.05427000
14495.20000000
325,296.60
0.05426000
47290.20000000
372,586.80
0.05425000
14127.80000000
386,714.60
0.05424000
8926.70000000
395,641.30
0.05423000
5133.10000000
400,774.40
0.05422000
86219.00000000
486,993.40
0.05421000
3285.40000000
490,278.80
0.05420000
49127.40000000
539,406.20
0.05419000
37877.70000000
577,283.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5134.40000000
6,771.20
0.05442000
28648.80000000
35,420.00
0.05443000
1636.80000000
37,056.80
0.05444000
41953.50000000
79,010.30
0.05445000
44832.30000000
123,842.60
0.05446000
16854.60000000
140,697.20
0.05447000
30486.60000000
171,183.80
0.05448000
24463.50000000
195,647.30
0.05449000
46590.50000000
242,237.80
0.05450000
9864.30000000
252,102.10
0.05451000
35486.90000000
287,589.00
0.05453000
28648.80000000
316,237.80
0.05454000
18146.30000000
334,384.10
0.05455000
36876.30000000
371,260.40
0.05456000
1636.80000000
372,897.20
0.05457000
37814.40000000
410,711.60
0.05458000
16867.60000000
427,579.20
0.05459000
37810.60000000
465,389.80
0.05460000
8350.50000000
473,740.30
|
||||||
| 2026-06-13 12:46:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665993041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3655.10000000
3,655.10
0.05438000
9578.20000000
13,233.30
0.05437000
13454.80000000
26,688.10
0.05436000
29990.60000000
56,678.70
0.05435000
11245.70000000
67,924.40
0.05434000
36891.20000000
104,815.60
0.05433000
31860.30000000
136,675.90
0.05432000
43575.90000000
180,251.80
0.05431000
39354.60000000
219,606.40
0.05430000
56193.00000000
275,799.40
0.05429000
39211.50000000
315,010.90
0.05428000
3471.90000000
318,482.80
0.05427000
14495.20000000
332,978.00
0.05426000
47290.20000000
380,268.20
0.05425000
14127.80000000
394,396.00
0.05424000
8926.70000000
403,322.70
0.05423000
5133.10000000
408,455.80
0.05422000
86219.00000000
494,674.80
0.05421000
1636.80000000
496,311.60
0.05420000
49127.40000000
545,439.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
1636.80000000
31,922.40
0.05444000
37360.10000000
69,282.50
0.05445000
49424.90000000
118,707.40
0.05446000
16854.60000000
135,562.00
0.05447000
30486.60000000
166,048.60
0.05448000
24463.50000000
190,512.10
0.05449000
46590.50000000
237,102.60
0.05450000
9864.30000000
246,966.90
0.05451000
35486.90000000
282,453.80
0.05453000
28648.80000000
311,102.60
0.05454000
18146.30000000
329,248.90
0.05455000
36876.30000000
366,125.20
0.05456000
1636.80000000
367,762.00
0.05457000
37814.40000000
405,576.40
0.05458000
16867.60000000
422,444.00
0.05459000
37810.60000000
460,254.60
0.05460000
8350.50000000
468,605.10
0.05461000
36876.30000000
505,481.40
|
||||||
| 2026-06-13 12:46:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4979.90000000
4,979.90
0.05437000
9826.30000000
14,806.20
0.05436000
8765.50000000
23,571.70
0.05435000
24433.40000000
48,005.10
0.05434000
36891.20000000
84,896.30
0.05433000
31860.30000000
116,756.60
0.05432000
43575.90000000
160,332.50
0.05431000
39354.60000000
199,687.10
0.05430000
56193.00000000
255,880.10
0.05429000
39211.50000000
295,091.60
0.05428000
3471.90000000
298,563.50
0.05427000
14495.20000000
313,058.70
0.05426000
47290.20000000
360,348.90
0.05425000
14127.80000000
374,476.70
0.05424000
8926.70000000
383,403.40
0.05423000
5133.10000000
388,536.50
0.05422000
86219.00000000
474,755.50
0.05421000
1636.80000000
476,392.30
0.05420000
49127.40000000
525,519.70
0.05419000
10865.70000000
536,385.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
1636.80000000
31,922.40
0.05444000
41954.20000000
73,876.60
0.05445000
44464.90000000
118,341.50
0.05446000
16854.60000000
135,196.10
0.05447000
30486.60000000
165,682.70
0.05448000
24463.50000000
190,146.20
0.05449000
46590.50000000
236,736.70
0.05450000
9864.30000000
246,601.00
0.05451000
35486.90000000
282,087.90
0.05453000
28648.80000000
310,736.70
0.05454000
18146.30000000
328,883.00
0.05455000
36876.30000000
365,759.30
0.05456000
1636.80000000
367,396.10
0.05457000
37814.40000000
405,210.50
0.05458000
16867.60000000
422,078.10
0.05459000
37810.60000000
459,888.70
0.05460000
8350.50000000
468,239.20
0.05461000
36876.30000000
505,115.50
|
||||||
| 2026-06-13 12:46:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665993016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4179.90000000
4,179.90
0.05437000
24504.20000000
28,684.10
0.05436000
6781.50000000
35,465.60
0.05435000
24433.40000000
59,899.00
0.05434000
36891.20000000
96,790.20
0.05433000
31860.30000000
128,650.50
0.05432000
43575.90000000
172,226.40
0.05431000
39354.60000000
211,581.00
0.05430000
56193.00000000
267,774.00
0.05429000
39211.50000000
306,985.50
0.05428000
3471.90000000
310,457.40
0.05427000
14495.20000000
324,952.60
0.05426000
47290.20000000
372,242.80
0.05425000
14127.80000000
386,370.60
0.05424000
8926.70000000
395,297.30
0.05423000
5133.10000000
400,430.40
0.05422000
86219.00000000
486,649.40
0.05421000
1636.80000000
488,286.20
0.05420000
49127.40000000
537,413.60
0.05419000
10865.70000000
548,279.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
28648.80000000
30,285.60
0.05443000
1636.80000000
31,922.40
0.05444000
41954.20000000
73,876.60
0.05445000
44464.90000000
118,341.50
0.05446000
16854.60000000
135,196.10
0.05447000
30486.60000000
165,682.70
0.05448000
24463.50000000
190,146.20
0.05449000
46590.50000000
236,736.70
0.05450000
9864.30000000
246,601.00
0.05451000
35486.90000000
282,087.90
0.05453000
28648.80000000
310,736.70
0.05454000
18146.30000000
328,883.00
0.05455000
36876.30000000
365,759.30
0.05456000
1636.80000000
367,396.10
0.05457000
37814.40000000
405,210.50
0.05458000
16867.60000000
422,078.10
0.05459000
37810.60000000
459,888.70
0.05460000
8350.50000000
468,239.20
0.05461000
36876.30000000
505,115.50
|
||||||
| 2026-06-13 12:45:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3590.50000000
3,590.50
0.05436000
11079.20000000
14,669.70
0.05435000
6458.40000000
21,128.10
0.05434000
37994.00000000
59,122.10
0.05433000
32113.60000000
91,235.70
0.05432000
43575.90000000
134,811.60
0.05431000
39354.60000000
174,166.20
0.05430000
56193.00000000
230,359.20
0.05429000
39211.50000000
269,570.70
0.05428000
3471.90000000
273,042.60
0.05427000
94152.40000000
367,195.00
0.05426000
47290.20000000
414,485.20
0.05425000
14127.80000000
428,613.00
0.05424000
8926.70000000
437,539.70
0.05423000
5133.10000000
442,672.80
0.05422000
23719.00000000
466,391.80
0.05421000
1636.80000000
468,028.60
0.05420000
111627.40000000
579,656.00
0.05419000
10865.70000000
590,521.70
0.05418000
47290.20000000
637,811.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5679.10000000
7,315.90
0.05441000
24208.80000000
31,524.70
0.05442000
34714.50000000
66,239.20
0.05443000
13664.70000000
79,903.90
0.05444000
51475.50000000
131,379.40
0.05445000
32437.00000000
163,816.40
0.05446000
16854.60000000
180,671.00
0.05447000
60486.60000000
241,157.60
0.05448000
24463.50000000
265,621.10
0.05449000
16590.50000000
282,211.60
0.05450000
9864.30000000
292,075.90
0.05451000
35486.90000000
327,562.80
0.05453000
28648.80000000
356,211.60
0.05454000
18146.30000000
374,357.90
0.05455000
36876.30000000
411,234.20
0.05456000
1636.80000000
412,871.00
0.05457000
37814.40000000
450,685.40
0.05458000
16867.60000000
467,553.00
0.05459000
37810.60000000
505,363.60
|
||||||
| 2026-06-13 12:45:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665992961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3590.50000000
3,590.50
0.05436000
11079.20000000
14,669.70
0.05435000
6458.40000000
21,128.10
0.05434000
37994.00000000
59,122.10
0.05433000
32113.60000000
91,235.70
0.05432000
43575.90000000
134,811.60
0.05431000
39354.60000000
174,166.20
0.05430000
56193.00000000
230,359.20
0.05429000
39211.50000000
269,570.70
0.05428000
3471.90000000
273,042.60
0.05427000
94152.40000000
367,195.00
0.05426000
47290.20000000
414,485.20
0.05425000
14127.80000000
428,613.00
0.05424000
8926.70000000
437,539.70
0.05423000
5133.10000000
442,672.80
0.05422000
23719.00000000
466,391.80
0.05421000
1636.80000000
468,028.60
0.05420000
111627.40000000
579,656.00
0.05419000
10865.70000000
590,521.70
0.05418000
47290.20000000
637,811.90
Asks (20 levels)
Price
Qty
Total
0.05440000
5679.10000000
5,679.10
0.05441000
24208.80000000
29,887.90
0.05442000
34714.50000000
64,602.40
0.05443000
13664.70000000
78,267.10
0.05444000
51475.50000000
129,742.60
0.05445000
32437.00000000
162,179.60
0.05446000
16854.60000000
179,034.20
0.05447000
60486.60000000
239,520.80
0.05448000
24463.50000000
263,984.30
0.05449000
16590.50000000
280,574.80
0.05450000
9864.30000000
290,439.10
0.05451000
35486.90000000
325,926.00
0.05453000
28648.80000000
354,574.80
0.05454000
18146.30000000
372,721.10
0.05455000
36876.30000000
409,597.40
0.05456000
1636.80000000
411,234.20
0.05457000
37814.40000000
449,048.60
0.05458000
16867.60000000
465,916.20
0.05459000
37810.60000000
503,726.80
0.05460000
8350.50000000
512,077.30
|
||||||
| 2026-06-13 12:45:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3590.50000000
3,590.50
0.05436000
11079.20000000
14,669.70
0.05435000
6458.40000000
21,128.10
0.05434000
37994.00000000
59,122.10
0.05433000
32113.60000000
91,235.70
0.05432000
43575.90000000
134,811.60
0.05431000
39354.60000000
174,166.20
0.05430000
56193.00000000
230,359.20
0.05429000
39211.50000000
269,570.70
0.05428000
3471.90000000
273,042.60
0.05427000
94152.40000000
367,195.00
0.05426000
47290.20000000
414,485.20
0.05425000
14127.80000000
428,613.00
0.05424000
8926.70000000
437,539.70
0.05423000
5133.10000000
442,672.80
0.05422000
23719.00000000
466,391.80
0.05421000
1636.80000000
468,028.60
0.05420000
111627.40000000
579,656.00
0.05419000
10865.70000000
590,521.70
0.05418000
47290.20000000
637,811.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5679.10000000
7,315.90
0.05441000
24208.80000000
31,524.70
0.05442000
34714.50000000
66,239.20
0.05443000
13664.70000000
79,903.90
0.05444000
51475.50000000
131,379.40
0.05445000
32437.00000000
163,816.40
0.05446000
16854.60000000
180,671.00
0.05447000
60486.60000000
241,157.60
0.05448000
24463.50000000
265,621.10
0.05449000
16590.50000000
282,211.60
0.05450000
9864.30000000
292,075.90
0.05451000
35486.90000000
327,562.80
0.05453000
28648.80000000
356,211.60
0.05454000
18146.30000000
374,357.90
0.05455000
36876.30000000
411,234.20
0.05456000
1636.80000000
412,871.00
0.05457000
37814.40000000
450,685.40
0.05458000
16867.60000000
467,553.00
0.05459000
37810.60000000
505,363.60
|
||||||
| 2026-06-13 12:45:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3590.50000000
3,590.50
0.05436000
11079.20000000
14,669.70
0.05435000
6458.40000000
21,128.10
0.05434000
37994.00000000
59,122.10
0.05433000
32113.60000000
91,235.70
0.05432000
43575.90000000
134,811.60
0.05431000
39354.60000000
174,166.20
0.05430000
56193.00000000
230,359.20
0.05429000
39211.50000000
269,570.70
0.05428000
3471.90000000
273,042.60
0.05427000
94152.40000000
367,195.00
0.05426000
47290.20000000
414,485.20
0.05425000
14127.80000000
428,613.00
0.05424000
8926.70000000
437,539.70
0.05423000
5133.10000000
442,672.80
0.05422000
23719.00000000
466,391.80
0.05421000
1636.80000000
468,028.60
0.05420000
111627.40000000
579,656.00
0.05419000
10865.70000000
590,521.70
0.05418000
47290.20000000
637,811.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5679.10000000
7,315.90
0.05441000
24208.80000000
31,524.70
0.05442000
34714.50000000
66,239.20
0.05443000
13664.70000000
79,903.90
0.05444000
51475.50000000
131,379.40
0.05445000
32437.00000000
163,816.40
0.05446000
16854.60000000
180,671.00
0.05447000
60486.60000000
241,157.60
0.05448000
24463.50000000
265,621.10
0.05449000
16590.50000000
282,211.60
0.05450000
9864.30000000
292,075.90
0.05451000
35486.90000000
327,562.80
0.05453000
28648.80000000
356,211.60
0.05454000
18146.30000000
374,357.90
0.05455000
36876.30000000
411,234.20
0.05456000
1636.80000000
412,871.00
0.05457000
37814.40000000
450,685.40
0.05458000
16867.60000000
467,553.00
0.05459000
37810.60000000
505,363.60
|
||||||
| 2026-06-13 12:45:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665992958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3590.50000000
3,590.50
0.05436000
11079.20000000
14,669.70
0.05435000
6458.40000000
21,128.10
0.05434000
37994.00000000
59,122.10
0.05433000
32113.60000000
91,235.70
0.05432000
43575.90000000
134,811.60
0.05431000
39354.60000000
174,166.20
0.05430000
56193.00000000
230,359.20
0.05429000
39211.50000000
269,570.70
0.05428000
3471.90000000
273,042.60
0.05427000
94152.40000000
367,195.00
0.05426000
47290.20000000
414,485.20
0.05425000
14127.80000000
428,613.00
0.05424000
8926.70000000
437,539.70
0.05423000
5133.10000000
442,672.80
0.05422000
23719.00000000
466,391.80
0.05421000
1636.80000000
468,028.60
0.05420000
111627.40000000
579,656.00
0.05419000
10865.70000000
590,521.70
0.05418000
47290.20000000
637,811.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
32691.10000000
34,327.90
0.05441000
24208.80000000
58,536.70
0.05442000
34714.50000000
93,251.20
0.05443000
13664.70000000
106,915.90
0.05444000
51475.50000000
158,391.40
0.05445000
32437.00000000
190,828.40
0.05446000
16854.60000000
207,683.00
0.05447000
60486.60000000
268,169.60
0.05448000
24463.50000000
292,633.10
0.05449000
16590.50000000
309,223.60
0.05450000
9864.30000000
319,087.90
0.05451000
35486.90000000
354,574.80
0.05453000
28648.80000000
383,223.60
0.05454000
18146.30000000
401,369.90
0.05455000
36876.30000000
438,246.20
0.05456000
1636.80000000
439,883.00
0.05457000
37814.40000000
477,697.40
0.05458000
16867.60000000
494,565.00
0.05459000
37810.60000000
532,375.60
|
||||||
| 2026-06-13 12:45:52 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665992929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
463.20000000
463.20
0.05436000
2436.80000000
2,900.00
0.05435000
11059.30000000
13,959.30
0.05434000
33636.80000000
47,596.10
0.05433000
33216.60000000
80,812.70
0.05432000
43575.90000000
124,388.60
0.05431000
39354.60000000
163,743.20
0.05430000
56193.00000000
219,936.20
0.05429000
39211.50000000
259,147.70
0.05428000
3471.90000000
262,619.60
0.05427000
94152.40000000
356,772.00
0.05426000
47290.20000000
404,062.20
0.05425000
14127.80000000
418,190.00
0.05424000
8926.70000000
427,116.70
0.05423000
5133.10000000
432,249.80
0.05422000
23719.00000000
455,968.80
0.05421000
1636.80000000
457,605.60
0.05420000
111627.40000000
569,233.00
0.05419000
10865.70000000
580,098.70
0.05418000
47290.20000000
627,388.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5295.60000000
6,932.40
0.05440000
33794.10000000
40,726.50
0.05441000
28805.00000000
69,531.50
0.05442000
29016.40000000
98,547.90
0.05443000
13664.70000000
112,212.60
0.05444000
51475.50000000
163,688.10
0.05445000
32437.00000000
196,125.10
0.05446000
16854.60000000
212,979.70
0.05447000
60486.60000000
273,466.30
0.05448000
24463.50000000
297,929.80
0.05449000
16590.50000000
314,520.30
0.05450000
9864.30000000
324,384.60
0.05451000
35486.90000000
359,871.50
0.05453000
28648.80000000
388,520.30
0.05454000
18146.30000000
406,666.60
0.05455000
36876.30000000
443,542.90
0.05456000
1636.80000000
445,179.70
0.05457000
37814.40000000
482,994.10
0.05458000
16867.60000000
499,861.70
|
||||||