SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:38:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
249.80000000
6,485.70
0.05435000
16636.80000000
23,122.50
0.05434000
18636.80000000
41,759.30
0.05433000
59663.90000000
101,423.20
0.05432000
61750.30000000
163,173.50
0.05431000
46644.50000000
209,818.00
0.05430000
18686.90000000
228,504.90
0.05429000
79918.50000000
308,423.40
0.05428000
3471.90000000
311,895.30
0.05427000
50722.40000000
362,617.70
0.05426000
47290.20000000
409,907.90
0.05425000
31921.20000000
441,829.10
0.05424000
18147.10000000
459,976.20
0.05423000
32145.10000000
492,121.30
0.05422000
14495.20000000
506,616.50
0.05421000
37874.40000000
544,490.90
0.05420000
65974.00000000
610,464.90
0.05419000
28648.80000000
639,113.70
0.05418000
56520.70000000
695,634.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||
| 2026-06-13 12:38:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.90000000
6,235.90
0.05436000
249.80000000
6,485.70
0.05435000
16636.80000000
23,122.50
0.05434000
18636.80000000
41,759.30
0.05433000
59663.90000000
101,423.20
0.05432000
61750.30000000
163,173.50
0.05431000
46644.50000000
209,818.00
0.05430000
18686.90000000
228,504.90
0.05429000
79918.50000000
308,423.40
0.05428000
3471.90000000
311,895.30
0.05427000
50722.40000000
362,617.70
0.05426000
47290.20000000
409,907.90
0.05425000
31921.20000000
441,829.10
0.05424000
18147.10000000
459,976.20
0.05423000
32145.10000000
492,121.30
0.05422000
16143.50000000
508,264.80
0.05421000
37874.40000000
546,139.20
0.05420000
65974.00000000
612,113.20
0.05419000
28648.80000000
640,762.00
0.05418000
56520.70000000
697,282.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5502.00000000
7,138.80
0.05441000
6631.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
46794.90000000
73,448.30
0.05444000
9864.30000000
83,312.60
0.05445000
73866.60000000
157,179.20
0.05446000
8985.00000000
166,164.20
0.05447000
28648.80000000
194,813.00
0.05448000
1636.80000000
196,449.80
0.05449000
52094.10000000
248,543.90
0.05450000
8980.20000000
257,524.10
0.05451000
50385.50000000
307,909.60
0.05452000
16854.60000000
324,764.20
0.05453000
43866.60000000
368,630.80
0.05454000
10808.20000000
379,439.00
0.05455000
46045.40000000
425,484.40
0.05456000
1636.80000000
427,121.20
0.05457000
37814.00000000
464,935.20
0.05458000
16867.60000000
481,802.80
|
||||||
| 2026-06-13 12:38:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4849.70000000
6,486.50
0.05435000
16636.80000000
23,123.30
0.05434000
18636.80000000
41,760.10
0.05433000
31636.80000000
73,396.90
0.05432000
62853.50000000
136,250.40
0.05431000
46644.50000000
182,894.90
0.05430000
18686.90000000
201,581.80
0.05429000
79918.50000000
281,500.30
0.05428000
94771.80000000
376,272.10
0.05427000
50722.40000000
426,994.50
0.05426000
47290.20000000
474,284.70
0.05425000
31921.20000000
506,205.90
0.05424000
18147.10000000
524,353.00
0.05423000
32145.10000000
556,498.10
0.05422000
14495.20000000
570,993.30
0.05421000
37874.40000000
608,867.70
0.05420000
65974.00000000
674,841.70
0.05419000
28648.80000000
703,490.50
0.05418000
56520.70000000
760,011.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4999.20000000
6,636.00
0.05440000
6605.20000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46794.90000000
81,748.40
0.05444000
9864.30000000
91,612.70
0.05445000
73866.60000000
165,479.30
0.05446000
8985.00000000
174,464.30
0.05447000
28648.80000000
203,113.10
0.05448000
1636.80000000
204,749.90
0.05449000
52094.10000000
256,844.00
0.05450000
8980.20000000
265,824.20
0.05451000
50385.50000000
316,209.70
0.05452000
16854.60000000
333,064.30
0.05453000
43866.60000000
376,930.90
0.05454000
10808.20000000
387,739.10
0.05455000
46045.40000000
433,784.50
0.05456000
1636.80000000
435,421.30
0.05457000
37814.00000000
473,235.30
|
||||||
| 2026-06-13 12:38:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4849.70000000
4,849.70
0.05435000
16636.80000000
21,486.50
0.05434000
16636.80000000
38,123.30
0.05433000
31636.80000000
69,760.10
0.05432000
62853.50000000
132,613.60
0.05431000
46644.50000000
179,258.10
0.05430000
18686.90000000
197,945.00
0.05429000
79918.50000000
277,863.50
0.05428000
94771.80000000
372,635.30
0.05427000
50722.40000000
423,357.70
0.05426000
47290.20000000
470,647.90
0.05425000
31921.20000000
502,569.10
0.05424000
18147.10000000
520,716.20
0.05423000
32145.10000000
552,861.30
0.05422000
14495.20000000
567,356.50
0.05421000
37874.40000000
605,230.90
0.05420000
65974.00000000
671,204.90
0.05419000
28648.80000000
699,853.70
0.05418000
56520.70000000
756,374.40
0.05417000
23458.10000000
779,832.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46794.90000000
81,748.40
0.05444000
9864.30000000
91,612.70
0.05445000
73866.60000000
165,479.30
0.05446000
8985.00000000
174,464.30
0.05447000
28648.80000000
203,113.10
0.05448000
1636.80000000
204,749.90
0.05449000
52094.10000000
256,844.00
0.05450000
8980.20000000
265,824.20
0.05451000
50385.50000000
316,209.70
0.05452000
16854.60000000
333,064.30
0.05453000
43866.60000000
376,930.90
0.05454000
10808.20000000
387,739.10
0.05455000
46045.40000000
433,784.50
0.05456000
1636.80000000
435,421.30
0.05457000
37814.00000000
473,235.30
|
||||||
| 2026-06-13 12:38:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4849.70000000
4,849.70
0.05435000
16636.80000000
21,486.50
0.05434000
16636.80000000
38,123.30
0.05433000
31636.80000000
69,760.10
0.05432000
62853.50000000
132,613.60
0.05431000
46644.50000000
179,258.10
0.05430000
18686.90000000
197,945.00
0.05429000
73866.60000000
271,811.60
0.05428000
94771.80000000
366,583.40
0.05427000
50722.40000000
417,305.80
0.05426000
47290.20000000
464,596.00
0.05425000
31921.20000000
496,517.20
0.05424000
18147.10000000
514,664.30
0.05423000
32145.10000000
546,809.40
0.05422000
14495.20000000
561,304.60
0.05421000
37874.40000000
599,179.00
0.05420000
65974.00000000
665,153.00
0.05419000
28648.80000000
693,801.80
0.05418000
56520.70000000
750,322.50
0.05417000
23458.10000000
773,780.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46794.90000000
81,748.40
0.05444000
9864.30000000
91,612.70
0.05445000
73866.60000000
165,479.30
0.05446000
8985.00000000
174,464.30
0.05447000
28648.80000000
203,113.10
0.05448000
1636.80000000
204,749.90
0.05449000
52094.10000000
256,844.00
0.05450000
8980.20000000
265,824.20
0.05451000
50385.50000000
316,209.70
0.05452000
16854.60000000
333,064.30
0.05453000
43866.60000000
376,930.90
0.05454000
10808.20000000
387,739.10
0.05455000
46045.40000000
433,784.50
0.05456000
1636.80000000
435,421.30
0.05457000
37814.00000000
473,235.30
|
||||||
| 2026-06-13 12:38:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4849.70000000
4,849.70
0.05435000
16636.80000000
21,486.50
0.05434000
16636.80000000
38,123.30
0.05433000
31636.80000000
69,760.10
0.05432000
62853.50000000
132,613.60
0.05431000
46644.50000000
179,258.10
0.05430000
18686.90000000
197,945.00
0.05429000
73866.60000000
271,811.60
0.05428000
94771.80000000
366,583.40
0.05427000
50722.40000000
417,305.80
0.05426000
47290.20000000
464,596.00
0.05425000
31921.20000000
496,517.20
0.05424000
18147.10000000
514,664.30
0.05423000
32145.10000000
546,809.40
0.05422000
14495.20000000
561,304.60
0.05421000
37874.40000000
599,179.00
0.05420000
65974.00000000
665,153.00
0.05419000
28648.80000000
693,801.80
0.05418000
56520.70000000
750,322.50
0.05417000
23458.10000000
773,780.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46427.30000000
81,380.80
0.05444000
10231.80000000
91,612.60
0.05445000
73866.60000000
165,479.20
0.05446000
8985.00000000
174,464.20
0.05447000
28648.80000000
203,113.00
0.05448000
1636.80000000
204,749.80
0.05449000
52094.10000000
256,843.90
0.05450000
8980.20000000
265,824.10
0.05451000
50385.50000000
316,209.60
0.05452000
16854.60000000
333,064.20
0.05453000
43866.60000000
376,930.80
0.05454000
10808.20000000
387,739.00
0.05455000
46045.40000000
433,784.40
0.05456000
1636.80000000
435,421.20
0.05457000
37814.00000000
473,235.20
|
||||||
| 2026-06-13 12:38:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4849.70000000
4,849.70
0.05435000
16636.80000000
21,486.50
0.05434000
16636.80000000
38,123.30
0.05433000
31636.80000000
69,760.10
0.05432000
62853.50000000
132,613.60
0.05431000
46644.50000000
179,258.10
0.05430000
18686.90000000
197,945.00
0.05429000
73866.60000000
271,811.60
0.05428000
94771.80000000
366,583.40
0.05427000
50722.40000000
417,305.80
0.05426000
47290.20000000
464,596.00
0.05425000
31921.20000000
496,517.20
0.05424000
18147.10000000
514,664.30
0.05423000
32145.10000000
546,809.40
0.05422000
14495.20000000
561,304.60
0.05421000
37874.40000000
599,179.00
0.05420000
65974.00000000
665,153.00
0.05419000
28648.80000000
693,801.80
0.05418000
56520.70000000
750,322.50
0.05417000
23458.10000000
773,780.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46427.30000000
81,380.80
0.05444000
10231.80000000
91,612.60
0.05445000
73866.60000000
165,479.20
0.05446000
8985.00000000
174,464.20
0.05447000
28648.80000000
203,113.00
0.05448000
1636.80000000
204,749.80
0.05449000
52094.10000000
256,843.90
0.05450000
8980.20000000
265,824.10
0.05451000
50385.50000000
316,209.60
0.05452000
16854.60000000
333,064.20
0.05453000
43866.60000000
376,930.80
0.05454000
10808.20000000
387,739.00
0.05455000
46045.40000000
433,784.40
0.05456000
1636.80000000
435,421.20
0.05457000
37814.00000000
473,235.20
|
||||||
| 2026-06-13 12:38:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4849.70000000
4,849.70
0.05435000
16636.80000000
21,486.50
0.05434000
16636.80000000
38,123.30
0.05433000
31636.80000000
69,760.10
0.05432000
62853.50000000
132,613.60
0.05431000
46644.50000000
179,258.10
0.05430000
18686.90000000
197,945.00
0.05429000
73866.60000000
271,811.60
0.05428000
94771.80000000
366,583.40
0.05427000
50722.40000000
417,305.80
0.05426000
47290.20000000
464,596.00
0.05425000
31921.20000000
496,517.20
0.05424000
18147.10000000
514,664.30
0.05423000
32145.10000000
546,809.40
0.05422000
14495.20000000
561,304.60
0.05421000
37874.40000000
599,179.00
0.05420000
65974.00000000
665,153.00
0.05419000
28648.80000000
693,801.80
0.05418000
56520.70000000
750,322.50
0.05417000
23458.10000000
773,780.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46427.30000000
81,380.80
0.05444000
10231.80000000
91,612.60
0.05445000
73866.60000000
165,479.20
0.05446000
8985.00000000
174,464.20
0.05447000
28648.80000000
203,113.00
0.05448000
1636.80000000
204,749.80
0.05449000
52094.10000000
256,843.90
0.05450000
8980.20000000
265,824.10
0.05451000
50385.50000000
316,209.60
0.05452000
16854.60000000
333,064.20
0.05453000
43866.60000000
376,930.80
0.05454000
10808.20000000
387,739.00
0.05455000
46045.40000000
433,784.40
0.05456000
1636.80000000
435,421.20
0.05457000
37814.00000000
473,235.20
|
||||||
| 2026-06-13 12:38:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4849.70000000
4,849.70
0.05435000
16636.80000000
21,486.50
0.05434000
24136.80000000
45,623.30
0.05433000
24136.80000000
69,760.10
0.05432000
70353.50000000
140,113.60
0.05431000
39144.50000000
179,258.10
0.05430000
18686.90000000
197,945.00
0.05429000
73866.60000000
271,811.60
0.05428000
94771.80000000
366,583.40
0.05427000
50722.40000000
417,305.80
0.05426000
47290.20000000
464,596.00
0.05425000
31921.20000000
496,517.20
0.05424000
18147.10000000
514,664.30
0.05423000
32145.10000000
546,809.40
0.05422000
14495.20000000
561,304.60
0.05421000
37874.40000000
599,179.00
0.05420000
65974.00000000
665,153.00
0.05419000
28648.80000000
693,801.80
0.05418000
56520.70000000
750,322.50
0.05417000
23458.10000000
773,780.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46427.30000000
81,380.80
0.05444000
10231.80000000
91,612.60
0.05445000
73866.60000000
165,479.20
0.05446000
8985.00000000
174,464.20
0.05447000
28648.80000000
203,113.00
0.05448000
1636.80000000
204,749.80
0.05449000
52094.10000000
256,843.90
0.05450000
8980.20000000
265,824.10
0.05451000
50385.50000000
316,209.60
0.05452000
16854.60000000
333,064.20
0.05453000
43866.60000000
376,930.80
0.05454000
10808.20000000
387,739.00
0.05455000
46045.40000000
433,784.40
0.05456000
1636.80000000
435,421.20
0.05457000
37814.00000000
473,235.20
|
||||||
| 2026-06-13 12:38:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6486.50000000
6,486.50
0.05435000
16636.80000000
23,123.30
0.05434000
24136.80000000
47,260.10
0.05433000
24136.80000000
71,396.90
0.05432000
70353.50000000
141,750.40
0.05431000
69144.50000000
210,894.90
0.05430000
18686.90000000
229,581.80
0.05429000
43866.60000000
273,448.40
0.05428000
94771.80000000
368,220.20
0.05427000
50722.40000000
418,942.60
0.05426000
47290.20000000
466,232.80
0.05425000
31921.20000000
498,154.00
0.05424000
18147.10000000
516,301.10
0.05423000
32145.10000000
548,446.20
0.05422000
14495.20000000
562,941.40
0.05421000
37874.40000000
600,815.80
0.05420000
65974.00000000
666,789.80
0.05419000
28648.80000000
695,438.60
0.05418000
56520.70000000
751,959.30
0.05417000
23458.10000000
775,417.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46427.20000000
81,380.70
0.05444000
10231.80000000
91,612.50
0.05445000
43866.60000000
135,479.10
0.05446000
8985.00000000
144,464.10
0.05447000
28648.80000000
173,112.90
0.05448000
31636.80000000
204,749.70
0.05449000
52094.10000000
256,843.80
0.05450000
8980.20000000
265,824.00
0.05451000
50385.50000000
316,209.50
0.05452000
16854.60000000
333,064.10
0.05453000
43866.60000000
376,930.70
0.05454000
10808.20000000
387,738.90
0.05455000
46045.40000000
433,784.30
0.05456000
1636.80000000
435,421.10
0.05457000
37814.00000000
473,235.10
|
||||||
| 2026-06-13 12:38:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1886.60000000
8,122.40
0.05435000
18636.80000000
26,759.20
0.05434000
48963.50000000
75,722.70
0.05433000
25239.80000000
100,962.50
0.05432000
69250.30000000
170,212.80
0.05431000
69144.50000000
239,357.30
0.05430000
18686.90000000
258,044.20
0.05429000
28648.80000000
286,693.00
0.05428000
94771.80000000
381,464.80
0.05427000
50722.40000000
432,187.20
0.05426000
47290.20000000
479,477.40
0.05425000
31921.20000000
511,398.60
0.05424000
18147.10000000
529,545.70
0.05423000
32145.10000000
561,690.80
0.05422000
14495.20000000
576,186.00
0.05421000
37874.40000000
614,060.40
0.05420000
65974.00000000
680,034.40
0.05419000
28648.80000000
708,683.20
0.05418000
58170.20000000
766,853.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6605.00000000
8,241.80
0.05441000
5528.70000000
13,770.50
0.05442000
12882.90000000
26,653.40
0.05443000
14820.90000000
41,474.30
0.05444000
14825.10000000
56,299.40
0.05445000
28648.80000000
84,948.20
0.05446000
8985.00000000
93,933.20
0.05447000
43866.60000000
137,799.80
0.05448000
31636.80000000
169,436.60
0.05449000
36876.30000000
206,312.90
0.05450000
8980.20000000
215,293.10
0.05451000
50385.50000000
265,678.60
0.05452000
16854.60000000
282,533.20
0.05453000
43866.60000000
326,399.80
0.05454000
10808.20000000
337,208.00
0.05455000
61263.20000000
398,471.20
0.05456000
1636.80000000
400,108.00
0.05457000
37814.00000000
437,922.00
0.05458000
16867.60000000
454,789.60
|
||||||
| 2026-06-13 12:38:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6486.50000000
8,123.30
0.05435000
16636.80000000
24,760.10
0.05434000
26136.80000000
50,896.90
0.05433000
24136.80000000
75,033.70
0.05432000
70353.50000000
145,387.20
0.05431000
69144.50000000
214,531.70
0.05430000
18686.90000000
233,218.60
0.05429000
43866.60000000
277,085.20
0.05428000
94771.80000000
371,857.00
0.05427000
50722.40000000
422,579.40
0.05426000
47290.20000000
469,869.60
0.05425000
31921.20000000
501,790.80
0.05424000
18147.10000000
519,937.90
0.05423000
33793.10000000
553,731.00
0.05422000
14495.20000000
568,226.20
0.05421000
37874.40000000
606,100.60
0.05420000
65974.00000000
672,074.60
0.05419000
28648.80000000
700,723.40
0.05418000
56520.70000000
757,244.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6102.40000000
7,739.20
0.05440000
5502.00000000
13,241.20
0.05441000
5528.70000000
18,769.90
0.05442000
16183.60000000
34,953.50
0.05443000
46427.20000000
81,380.70
0.05444000
10231.80000000
91,612.50
0.05445000
43866.60000000
135,479.10
0.05446000
8985.00000000
144,464.10
0.05447000
28648.80000000
173,112.90
0.05448000
31636.80000000
204,749.70
0.05449000
52094.10000000
256,843.80
0.05450000
8980.20000000
265,824.00
0.05451000
50385.50000000
316,209.50
0.05452000
16854.60000000
333,064.10
0.05453000
43866.60000000
376,930.70
0.05454000
10808.20000000
387,738.90
0.05455000
46045.40000000
433,784.30
0.05456000
1636.80000000
435,421.10
0.05457000
37814.00000000
473,235.10
|
||||||
| 2026-06-13 12:38:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.10000000
7,871.90
0.05437000
1636.80000000
9,508.70
0.05436000
7751.80000000
17,260.50
0.05435000
31618.00000000
48,878.50
0.05434000
52307.80000000
101,186.30
0.05433000
24136.80000000
125,323.10
0.05432000
69250.30000000
194,573.40
0.05431000
69144.50000000
263,717.90
0.05430000
18686.90000000
282,404.80
0.05429000
34699.60000000
317,104.40
0.05428000
3471.90000000
320,576.30
0.05427000
50722.40000000
371,298.70
0.05426000
47290.20000000
418,588.90
0.05425000
31921.20000000
450,510.10
0.05424000
18147.10000000
468,657.20
0.05423000
32145.10000000
500,802.30
0.05422000
16143.50000000
516,945.80
0.05421000
37874.40000000
554,820.20
0.05420000
65974.00000000
620,794.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
13985.60000000
21,151.10
0.05443000
1636.80000000
22,787.90
0.05444000
24997.90000000
47,785.80
0.05445000
28648.80000000
76,434.60
0.05446000
8985.00000000
85,419.60
0.05447000
43866.60000000
129,286.20
0.05448000
31636.80000000
160,923.00
0.05449000
36876.30000000
197,799.30
0.05450000
8980.20000000
206,779.50
0.05451000
50385.50000000
257,165.00
0.05452000
16854.60000000
274,019.60
0.05453000
43866.60000000
317,886.20
0.05454000
10808.20000000
328,694.40
0.05455000
61263.20000000
389,957.60
0.05456000
1636.80000000
391,594.40
0.05457000
37814.00000000
429,408.40
0.05458000
16867.60000000
446,276.00
0.05459000
28648.80000000
474,924.80
|
||||||
| 2026-06-13 12:38:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6235.10000000
6,235.10
0.05437000
1636.80000000
7,871.90
0.05436000
7751.80000000
15,623.70
0.05435000
30515.30000000
46,139.00
0.05434000
53410.60000000
99,549.60
0.05433000
24136.80000000
123,686.40
0.05432000
69250.30000000
192,936.70
0.05431000
69144.50000000
262,081.20
0.05430000
18686.90000000
280,768.10
0.05429000
34699.60000000
315,467.70
0.05428000
3471.90000000
318,939.60
0.05427000
50722.40000000
369,662.00
0.05426000
47290.20000000
416,952.20
0.05425000
31921.20000000
448,873.40
0.05424000
18147.10000000
467,020.50
0.05423000
32145.10000000
499,165.60
0.05422000
16143.50000000
515,309.10
0.05421000
37874.40000000
553,183.50
0.05420000
65974.00000000
619,157.50
0.05419000
28648.80000000
647,806.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6631.50000000
8,268.30
0.05442000
12882.90000000
21,151.20
0.05443000
1636.80000000
22,788.00
0.05444000
24997.90000000
47,785.90
0.05445000
28648.80000000
76,434.70
0.05446000
8985.00000000
85,419.70
0.05447000
43866.60000000
129,286.30
0.05448000
31636.80000000
160,923.10
0.05449000
36876.30000000
197,799.40
0.05450000
8980.20000000
206,779.60
0.05451000
50385.50000000
257,165.10
0.05452000
16854.60000000
274,019.70
0.05453000
43866.60000000
317,886.30
0.05454000
10808.20000000
328,694.50
0.05455000
61263.20000000
389,957.70
0.05456000
1636.80000000
391,594.50
0.05457000
37814.00000000
429,408.50
0.05458000
16867.60000000
446,276.10
0.05459000
28648.80000000
474,924.90
|
||||||
| 2026-06-13 12:38:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.80000000
7,872.60
0.05436000
5751.80000000
13,624.40
0.05435000
18636.80000000
32,261.20
0.05434000
53410.60000000
85,671.80
0.05433000
24136.80000000
109,808.60
0.05432000
69250.30000000
179,058.90
0.05431000
69144.50000000
248,203.40
0.05430000
18686.90000000
266,890.30
0.05429000
34699.60000000
301,589.90
0.05428000
183902.90000000
485,492.80
0.05427000
50722.40000000
536,215.20
0.05426000
47290.20000000
583,505.40
0.05425000
31921.20000000
615,426.60
0.05424000
18147.10000000
633,573.70
0.05423000
32145.10000000
665,718.80
0.05422000
16143.50000000
681,862.30
0.05421000
37874.40000000
719,736.70
0.05420000
65974.00000000
785,710.70
0.05419000
28648.80000000
814,359.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6631.50000000
8,268.30
0.05442000
12882.90000000
21,151.20
0.05443000
1636.80000000
22,788.00
0.05444000
24997.90000000
47,785.90
0.05445000
28648.80000000
76,434.70
0.05446000
38985.00000000
115,419.70
0.05447000
43866.60000000
159,286.30
0.05448000
1636.80000000
160,923.10
0.05449000
36876.30000000
197,799.40
0.05450000
8980.20000000
206,779.60
0.05451000
50385.50000000
257,165.10
0.05452000
16854.60000000
274,019.70
0.05453000
43866.60000000
317,886.30
0.05454000
10808.20000000
328,694.50
0.05455000
61263.20000000
389,957.70
0.05456000
1636.80000000
391,594.50
0.05457000
37814.00000000
429,408.50
0.05458000
16867.60000000
446,276.10
0.05459000
28648.80000000
474,924.90
|
||||||
| 2026-06-13 12:37:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1886.60000000
8,122.40
0.05435000
16636.80000000
24,759.20
0.05434000
41354.60000000
66,113.80
0.05433000
25239.80000000
91,353.60
0.05432000
68882.40000000
160,236.00
0.05431000
69144.50000000
229,380.50
0.05430000
18686.90000000
248,067.40
0.05429000
34699.60000000
282,767.00
0.05428000
183902.90000000
466,669.90
0.05427000
50722.40000000
517,392.30
0.05426000
47290.20000000
564,682.50
0.05425000
31921.20000000
596,603.70
0.05424000
18147.10000000
614,750.80
0.05423000
32145.10000000
646,895.90
0.05422000
16143.50000000
663,039.40
0.05421000
37874.40000000
700,913.80
0.05420000
65974.00000000
766,887.80
0.05419000
28648.80000000
795,536.60
0.05418000
56520.70000000
852,057.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1528.50000000
1,528.50
0.05440000
6193.60000000
7,722.10
0.05441000
5528.70000000
13,250.80
0.05442000
12882.90000000
26,133.70
0.05443000
16492.30000000
42,626.00
0.05444000
14457.60000000
57,083.60
0.05445000
29016.20000000
86,099.80
0.05446000
38985.00000000
125,084.80
0.05447000
43866.60000000
168,951.40
0.05448000
1636.80000000
170,588.20
0.05449000
36876.30000000
207,464.50
0.05450000
8980.20000000
216,444.70
0.05451000
50385.50000000
266,830.20
0.05452000
16854.60000000
283,684.80
0.05453000
43866.60000000
327,551.40
0.05454000
10808.20000000
338,359.60
0.05455000
61263.20000000
399,622.80
0.05456000
1636.80000000
401,259.60
0.05457000
37814.00000000
439,073.60
0.05458000
16867.60000000
455,941.20
|
||||||
| 2026-06-13 12:37:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665989116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1886.60000000
8,122.40
0.05435000
16636.80000000
24,759.20
0.05434000
41354.60000000
66,113.80
0.05433000
25239.80000000
91,353.60
0.05432000
68882.40000000
160,236.00
0.05431000
69144.50000000
229,380.50
0.05430000
18686.90000000
248,067.40
0.05429000
34699.60000000
282,767.00
0.05428000
183902.90000000
466,669.90
0.05427000
50722.40000000
517,392.30
0.05426000
47290.20000000
564,682.50
0.05425000
31921.20000000
596,603.70
0.05424000
18147.10000000
614,750.80
0.05423000
32145.10000000
646,895.90
0.05422000
16143.50000000
663,039.40
0.05421000
37874.40000000
700,913.80
0.05420000
65974.00000000
766,887.80
0.05419000
28648.80000000
795,536.60
0.05418000
56520.70000000
852,057.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1528.50000000
3,165.30
0.05440000
6193.60000000
9,358.90
0.05441000
5528.70000000
14,887.60
0.05442000
12882.90000000
27,770.50
0.05443000
16492.30000000
44,262.80
0.05444000
14457.60000000
58,720.40
0.05445000
29016.20000000
87,736.60
0.05446000
38985.00000000
126,721.60
0.05447000
43866.60000000
170,588.20
0.05448000
1636.80000000
172,225.00
0.05449000
36876.30000000
209,101.30
0.05450000
8980.20000000
218,081.50
0.05451000
50385.50000000
268,467.00
0.05452000
16854.60000000
285,321.60
0.05453000
43866.60000000
329,188.20
0.05454000
10808.20000000
339,996.40
0.05455000
61263.20000000
401,259.60
0.05456000
1636.80000000
402,896.40
0.05457000
37814.00000000
440,710.40
|
||||||
| 2026-06-13 12:37:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
3886.60000000
10,122.40
0.05435000
41831.30000000
51,953.70
0.05434000
46036.50000000
97,990.20
0.05433000
25974.60000000
123,964.80
0.05432000
68882.40000000
192,847.20
0.05431000
69144.50000000
261,991.70
0.05430000
3469.10000000
265,460.80
0.05429000
34699.60000000
300,160.40
0.05428000
183902.90000000
484,063.30
0.05427000
50722.40000000
534,785.70
0.05426000
47290.20000000
582,075.90
0.05425000
31921.20000000
613,997.10
0.05424000
18147.10000000
632,144.20
0.05423000
32145.10000000
664,289.30
0.05422000
16143.50000000
680,432.80
0.05421000
37874.40000000
718,307.20
0.05420000
65974.00000000
784,281.20
0.05419000
28648.80000000
812,930.00
0.05418000
56520.70000000
869,450.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5090.60000000
6,727.40
0.05441000
6631.50000000
13,358.90
0.05442000
12882.90000000
26,241.80
0.05443000
16492.30000000
42,734.10
0.05444000
14457.60000000
57,191.70
0.05445000
29016.20000000
86,207.90
0.05446000
8985.00000000
95,192.90
0.05447000
43866.60000000
139,059.50
0.05448000
1636.80000000
140,696.30
0.05449000
66876.30000000
207,572.60
0.05450000
8980.20000000
216,552.80
0.05451000
50385.50000000
266,938.30
0.05452000
16854.60000000
283,792.90
0.05453000
43866.60000000
327,659.50
0.05454000
10808.20000000
338,467.70
0.05455000
61263.20000000
399,730.90
0.05456000
1636.80000000
401,367.70
0.05457000
37814.00000000
439,181.70
0.05458000
16867.60000000
456,049.30
|
||||||
| 2026-06-13 12:37:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8485.80000000
10,122.60
0.05435000
41831.30000000
51,953.90
0.05434000
61903.20000000
113,857.10
0.05433000
25974.60000000
139,831.70
0.05432000
68882.40000000
208,714.10
0.05431000
69144.50000000
277,858.60
0.05430000
3469.10000000
281,327.70
0.05429000
28648.80000000
309,976.50
0.05428000
3471.90000000
313,448.40
0.05427000
50722.40000000
364,170.80
0.05426000
47290.20000000
411,461.00
0.05425000
31921.20000000
443,382.20
0.05424000
18147.10000000
461,529.30
0.05423000
32145.10000000
493,674.40
0.05422000
16143.50000000
509,817.90
0.05421000
37874.40000000
547,692.30
0.05420000
65974.00000000
613,666.30
0.05419000
28648.80000000
642,315.10
0.05418000
56520.70000000
698,835.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5090.60000000
6,727.40
0.05441000
6631.50000000
13,358.90
0.05442000
12882.90000000
26,241.80
0.05443000
16492.30000000
42,734.10
0.05444000
14457.60000000
57,191.70
0.05445000
29016.20000000
86,207.90
0.05446000
8985.00000000
95,192.90
0.05447000
43866.60000000
139,059.50
0.05448000
1636.80000000
140,696.30
0.05449000
66876.30000000
207,572.60
0.05450000
8980.20000000
216,552.80
0.05451000
50385.50000000
266,938.30
0.05452000
16854.60000000
283,792.90
0.05453000
43866.60000000
327,659.50
0.05454000
10808.20000000
338,467.70
0.05455000
61263.20000000
399,730.90
0.05456000
1636.80000000
401,367.70
0.05457000
37814.00000000
439,181.70
0.05458000
16867.60000000
456,049.30
|
||||||
| 2026-06-13 12:37:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4598.10000000
4,598.10
0.05437000
1636.80000000
6,234.90
0.05436000
6387.20000000
12,622.10
0.05435000
50289.50000000
62,911.60
0.05434000
44933.70000000
107,845.30
0.05433000
63224.70000000
171,070.00
0.05432000
68882.40000000
239,952.40
0.05431000
69144.50000000
309,096.90
0.05430000
3469.10000000
312,566.00
0.05429000
28648.80000000
341,214.80
0.05428000
3471.90000000
344,686.70
0.05427000
50722.40000000
395,409.10
0.05426000
47290.20000000
442,699.30
0.05425000
31921.20000000
474,620.50
0.05424000
18147.10000000
492,767.60
0.05423000
32145.10000000
524,912.70
0.05422000
16143.50000000
541,056.20
0.05421000
37874.40000000
578,930.60
0.05420000
65974.00000000
644,904.60
0.05419000
28648.80000000
673,553.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
6631.30000000
13,796.80
0.05443000
4479.60000000
18,276.40
0.05444000
28006.10000000
46,282.50
0.05445000
29016.20000000
75,298.70
0.05446000
8985.00000000
84,283.70
0.05447000
43866.60000000
128,150.30
0.05448000
1636.80000000
129,787.10
0.05449000
66876.30000000
196,663.40
0.05450000
8980.20000000
205,643.60
0.05451000
50385.50000000
256,029.10
0.05452000
16854.60000000
272,883.70
0.05453000
43866.60000000
316,750.30
0.05454000
10808.20000000
327,558.50
0.05455000
61263.20000000
388,821.70
0.05456000
1636.80000000
390,458.50
0.05457000
37814.00000000
428,272.50
0.05458000
16867.60000000
445,140.10
0.05459000
28648.80000000
473,788.90
|
||||||
| 2026-06-13 12:37:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4598.10000000
4,598.10
0.05437000
1636.80000000
6,234.90
0.05436000
6387.20000000
12,622.10
0.05435000
50289.50000000
62,911.60
0.05434000
44933.70000000
107,845.30
0.05433000
63224.70000000
171,070.00
0.05432000
68882.40000000
239,952.40
0.05431000
69144.50000000
309,096.90
0.05430000
3469.10000000
312,566.00
0.05429000
28648.80000000
341,214.80
0.05428000
3471.90000000
344,686.70
0.05427000
50722.40000000
395,409.10
0.05426000
47290.20000000
442,699.30
0.05425000
31921.20000000
474,620.50
0.05424000
18147.10000000
492,767.60
0.05423000
32145.10000000
524,912.70
0.05422000
16143.50000000
541,056.20
0.05421000
37874.40000000
578,930.60
0.05420000
65974.00000000
644,904.60
0.05419000
28648.80000000
673,553.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
6631.30000000
13,796.80
0.05443000
4479.60000000
18,276.40
0.05444000
28006.10000000
46,282.50
0.05445000
29016.20000000
75,298.70
0.05446000
8985.00000000
84,283.70
0.05447000
43866.60000000
128,150.30
0.05448000
1636.80000000
129,787.10
0.05449000
66876.30000000
196,663.40
0.05450000
8980.20000000
205,643.60
0.05451000
50385.50000000
256,029.10
0.05452000
16854.60000000
272,883.70
0.05453000
43866.60000000
316,750.30
0.05454000
10808.20000000
327,558.50
0.05455000
61263.20000000
388,821.70
0.05456000
1636.80000000
390,458.50
0.05457000
37814.00000000
428,272.50
0.05458000
16867.60000000
445,140.10
0.05459000
28648.80000000
473,788.90
|
||||||
| 2026-06-13 12:37:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4598.10000000
4,598.10
0.05437000
1636.80000000
6,234.90
0.05436000
6387.20000000
12,622.10
0.05435000
50289.50000000
62,911.60
0.05434000
44933.70000000
107,845.30
0.05433000
63224.70000000
171,070.00
0.05432000
68882.40000000
239,952.40
0.05431000
69144.50000000
309,096.90
0.05430000
3469.10000000
312,566.00
0.05429000
28648.80000000
341,214.80
0.05428000
3471.90000000
344,686.70
0.05427000
50722.40000000
395,409.10
0.05426000
47290.20000000
442,699.30
0.05425000
31921.20000000
474,620.50
0.05424000
18147.10000000
492,767.60
0.05423000
32145.10000000
524,912.70
0.05422000
16143.50000000
541,056.20
0.05421000
37874.40000000
578,930.60
0.05420000
65974.00000000
644,904.60
0.05419000
28648.80000000
673,553.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
6631.30000000
13,796.80
0.05443000
4479.60000000
18,276.40
0.05444000
28006.10000000
46,282.50
0.05445000
29016.20000000
75,298.70
0.05446000
8985.00000000
84,283.70
0.05447000
43866.60000000
128,150.30
0.05448000
1636.80000000
129,787.10
0.05449000
66876.30000000
196,663.40
0.05450000
8980.20000000
205,643.60
0.05451000
50385.50000000
256,029.10
0.05452000
16854.60000000
272,883.70
0.05453000
43866.60000000
316,750.30
0.05454000
10808.20000000
327,558.50
0.05455000
61263.20000000
388,821.70
0.05456000
1636.80000000
390,458.50
0.05457000
37814.00000000
428,272.50
0.05458000
16867.60000000
445,140.10
0.05459000
28648.80000000
473,788.90
|
||||||
| 2026-06-13 12:37:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4598.10000000
4,598.10
0.05437000
1636.80000000
6,234.90
0.05436000
6387.20000000
12,622.10
0.05435000
50289.50000000
62,911.60
0.05434000
44933.70000000
107,845.30
0.05433000
63224.70000000
171,070.00
0.05432000
68882.40000000
239,952.40
0.05431000
69144.50000000
309,096.90
0.05430000
3469.10000000
312,566.00
0.05429000
28648.80000000
341,214.80
0.05428000
3471.90000000
344,686.70
0.05427000
50722.40000000
395,409.10
0.05426000
47290.20000000
442,699.30
0.05425000
31921.20000000
474,620.50
0.05424000
18147.10000000
492,767.60
0.05423000
32145.10000000
524,912.70
0.05422000
16143.50000000
541,056.20
0.05421000
37874.40000000
578,930.60
0.05420000
65974.00000000
644,904.60
0.05419000
28648.80000000
673,553.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
6631.30000000
13,796.80
0.05443000
4479.60000000
18,276.40
0.05444000
28006.10000000
46,282.50
0.05445000
29016.20000000
75,298.70
0.05446000
8985.00000000
84,283.70
0.05447000
43866.60000000
128,150.30
0.05448000
1636.80000000
129,787.10
0.05449000
66876.30000000
196,663.40
0.05450000
8980.20000000
205,643.60
0.05451000
50385.50000000
256,029.10
0.05452000
16854.60000000
272,883.70
0.05453000
43866.60000000
316,750.30
0.05454000
10808.20000000
327,558.50
0.05455000
61263.20000000
388,821.70
0.05456000
1636.80000000
390,458.50
0.05457000
37814.00000000
428,272.50
0.05458000
16867.60000000
445,140.10
0.05459000
28648.80000000
473,788.90
|
||||||
| 2026-06-13 12:37:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4598.10000000
4,598.10
0.05437000
1636.80000000
6,234.90
0.05436000
6387.20000000
12,622.10
0.05435000
50289.50000000
62,911.60
0.05434000
44933.70000000
107,845.30
0.05433000
63224.70000000
171,070.00
0.05432000
68882.40000000
239,952.40
0.05431000
69144.50000000
309,096.90
0.05430000
3469.10000000
312,566.00
0.05429000
28648.80000000
341,214.80
0.05428000
3471.90000000
344,686.70
0.05427000
50722.40000000
395,409.10
0.05426000
47290.20000000
442,699.30
0.05425000
31921.20000000
474,620.50
0.05424000
18147.10000000
492,767.60
0.05423000
32145.10000000
524,912.70
0.05422000
14495.20000000
539,407.90
0.05421000
37874.40000000
577,282.30
0.05420000
65974.00000000
643,256.30
0.05419000
30298.00000000
673,554.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
6631.30000000
13,796.80
0.05443000
4479.60000000
18,276.40
0.05444000
28006.10000000
46,282.50
0.05445000
29016.20000000
75,298.70
0.05446000
8985.00000000
84,283.70
0.05447000
43866.60000000
128,150.30
0.05448000
1636.80000000
129,787.10
0.05449000
66876.30000000
196,663.40
0.05450000
8980.20000000
205,643.60
0.05451000
50385.50000000
256,029.10
0.05452000
16854.60000000
272,883.70
0.05453000
43866.60000000
316,750.30
0.05454000
10808.20000000
327,558.50
0.05455000
61263.20000000
388,821.70
0.05456000
1636.80000000
390,458.50
0.05457000
37814.00000000
428,272.50
0.05458000
16867.60000000
445,140.10
0.05459000
28648.80000000
473,788.90
|
||||||
| 2026-06-13 12:37:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665989054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4598.10000000
4,598.10
0.05437000
5528.70000000
10,126.80
0.05436000
3886.60000000
14,013.40
0.05435000
50289.50000000
64,302.90
0.05434000
44933.70000000
109,236.60
0.05433000
63224.70000000
172,461.30
0.05432000
68882.40000000
241,343.70
0.05431000
69144.50000000
310,488.20
0.05430000
3469.10000000
313,957.30
0.05429000
28648.80000000
342,606.10
0.05428000
3471.90000000
346,078.00
0.05427000
50722.40000000
396,800.40
0.05426000
47290.20000000
444,090.60
0.05425000
31921.20000000
476,011.80
0.05424000
18147.10000000
494,158.90
0.05423000
32145.10000000
526,304.00
0.05422000
14495.20000000
540,799.20
0.05421000
37874.40000000
578,673.60
0.05420000
65974.00000000
644,647.60
0.05419000
30298.00000000
674,945.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5528.70000000
7,165.50
0.05442000
6631.30000000
13,796.80
0.05443000
4479.60000000
18,276.40
0.05444000
28006.10000000
46,282.50
0.05445000
29016.20000000
75,298.70
0.05446000
8985.00000000
84,283.70
0.05447000
43866.60000000
128,150.30
0.05448000
1636.80000000
129,787.10
0.05449000
66876.30000000
196,663.40
0.05450000
8980.20000000
205,643.60
0.05451000
50385.50000000
256,029.10
0.05452000
16854.60000000
272,883.70
0.05453000
43866.60000000
316,750.30
0.05454000
10808.20000000
327,558.50
0.05455000
61263.20000000
388,821.70
0.05456000
1636.80000000
390,458.50
0.05457000
37814.00000000
428,272.50
0.05458000
16867.60000000
445,140.10
0.05459000
28648.80000000
473,788.90
|
||||||
| 2026-06-13 12:37:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
3636.80000000
13,768.00
0.05437000
42062.20000000
55,830.20
0.05436000
51022.70000000
106,852.90
0.05435000
48819.10000000
155,672.00
0.05434000
90587.10000000
246,259.10
0.05433000
25974.60000000
272,233.70
0.05432000
53664.60000000
325,898.30
0.05431000
69144.50000000
395,042.80
0.05430000
3469.10000000
398,511.90
0.05429000
28648.80000000
427,160.70
0.05428000
3471.90000000
430,632.60
0.05427000
50722.40000000
481,355.00
0.05426000
47290.20000000
528,645.20
0.05425000
31921.20000000
560,566.40
0.05424000
18147.10000000
578,713.50
0.05423000
94645.10000000
673,358.60
0.05422000
14495.20000000
687,853.80
0.05421000
39523.00000000
727,376.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
5150.70000000
11,267.10
0.05445000
6073.40000000
17,340.50
0.05446000
22714.10000000
40,054.60
0.05447000
48457.60000000
88,512.20
0.05448000
1636.80000000
90,149.00
0.05449000
66876.30000000
157,025.30
0.05450000
8980.20000000
166,005.50
0.05451000
50385.50000000
216,391.00
0.05452000
16854.60000000
233,245.60
0.05453000
43866.60000000
277,112.20
0.05454000
10808.20000000
287,920.40
0.05455000
61263.20000000
349,183.60
0.05456000
1636.80000000
350,820.40
0.05457000
37814.00000000
388,634.40
0.05458000
16867.60000000
405,502.00
0.05459000
28648.80000000
434,150.80
0.05460000
17510.60000000
451,661.40
0.05461000
36876.30000000
488,537.70
|
||||||
| 2026-06-13 12:37:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
3636.80000000
13,768.00
0.05437000
42062.20000000
55,830.20
0.05436000
51022.70000000
106,852.90
0.05435000
48819.10000000
155,672.00
0.05434000
90587.10000000
246,259.10
0.05433000
25974.60000000
272,233.70
0.05432000
54032.50000000
326,266.20
0.05431000
69144.50000000
395,410.70
0.05430000
3469.10000000
398,879.80
0.05429000
28648.80000000
427,528.60
0.05428000
3471.90000000
431,000.50
0.05427000
50722.40000000
481,722.90
0.05426000
47290.20000000
529,013.10
0.05425000
31921.20000000
560,934.30
0.05424000
18147.10000000
579,081.40
0.05423000
94645.10000000
673,726.50
0.05422000
14495.20000000
688,221.70
0.05421000
39523.00000000
727,744.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
9864.30000000
15,980.70
0.05445000
6073.40000000
22,054.10
0.05446000
27306.40000000
49,360.50
0.05447000
43866.60000000
93,227.10
0.05448000
1636.80000000
94,863.90
0.05449000
66876.30000000
161,740.20
0.05450000
8980.20000000
170,720.40
0.05451000
50385.50000000
221,105.90
0.05452000
16854.60000000
237,960.50
0.05453000
43866.60000000
281,827.10
0.05454000
10808.20000000
292,635.30
0.05455000
61263.20000000
353,898.50
0.05456000
1636.80000000
355,535.30
0.05457000
37814.00000000
393,349.30
0.05458000
16867.60000000
410,216.90
0.05459000
28648.80000000
438,865.70
0.05460000
17510.60000000
456,376.30
0.05461000
36876.30000000
493,252.60
|
||||||
| 2026-06-13 12:37:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
7534.50000000
17,665.70
0.05437000
29640.20000000
47,305.90
0.05436000
21037.60000000
68,343.50
0.05435000
48819.10000000
117,162.60
0.05434000
44933.70000000
162,096.30
0.05433000
24136.80000000
186,233.10
0.05432000
54032.50000000
240,265.60
0.05431000
75192.00000000
315,457.60
0.05430000
18686.90000000
334,144.50
0.05429000
28648.80000000
362,793.30
0.05428000
3471.90000000
366,265.20
0.05427000
50722.40000000
416,987.60
0.05426000
47290.20000000
464,277.80
0.05425000
31921.20000000
496,199.00
0.05424000
18147.10000000
514,346.10
0.05423000
32145.10000000
546,491.20
0.05422000
76995.20000000
623,486.40
0.05421000
39523.00000000
663,009.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
10966.70000000
17,083.10
0.05445000
4971.20000000
22,054.30
0.05446000
27306.40000000
49,360.70
0.05447000
43866.60000000
93,227.30
0.05448000
1636.80000000
94,864.10
0.05449000
66876.30000000
161,740.40
0.05450000
8980.20000000
170,720.60
0.05451000
50385.50000000
221,106.10
0.05452000
16854.60000000
237,960.70
0.05453000
43866.60000000
281,827.30
0.05454000
10808.20000000
292,635.50
0.05455000
61263.20000000
353,898.70
0.05456000
1636.80000000
355,535.50
0.05457000
37814.00000000
393,349.50
0.05458000
16867.60000000
410,217.10
0.05459000
28648.80000000
438,865.90
0.05460000
17510.60000000
456,376.50
0.05461000
36876.30000000
493,252.80
|
||||||
| 2026-06-13 12:37:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
5534.50000000
15,665.70
0.05437000
29640.20000000
45,305.90
0.05436000
21037.60000000
66,343.50
0.05435000
48819.10000000
115,162.60
0.05434000
44933.70000000
160,096.30
0.05433000
24136.80000000
184,233.10
0.05432000
54032.50000000
238,265.60
0.05431000
75192.00000000
313,457.60
0.05430000
18686.90000000
332,144.50
0.05429000
28648.80000000
360,793.30
0.05428000
3471.90000000
364,265.20
0.05427000
50722.40000000
414,987.60
0.05426000
47290.20000000
462,277.80
0.05425000
31921.20000000
494,199.00
0.05424000
18147.10000000
512,346.10
0.05423000
32145.10000000
544,491.20
0.05422000
76995.20000000
621,486.40
0.05421000
39523.00000000
661,009.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
10966.70000000
17,083.10
0.05445000
4971.20000000
22,054.30
0.05446000
27306.40000000
49,360.70
0.05447000
43866.60000000
93,227.30
0.05448000
1636.80000000
94,864.10
0.05449000
66876.30000000
161,740.40
0.05450000
8980.20000000
170,720.60
0.05451000
50385.50000000
221,106.10
0.05452000
16854.60000000
237,960.70
0.05453000
43866.60000000
281,827.30
0.05454000
10808.20000000
292,635.50
0.05455000
61263.20000000
353,898.70
0.05456000
1636.80000000
355,535.50
0.05457000
37814.00000000
393,349.50
0.05458000
16867.60000000
410,217.10
0.05459000
28648.80000000
438,865.90
0.05460000
17510.60000000
456,376.50
0.05461000
36876.30000000
493,252.80
|
||||||
| 2026-06-13 12:37:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
5534.50000000
15,665.70
0.05437000
29640.20000000
45,305.90
0.05436000
21037.60000000
66,343.50
0.05435000
48819.10000000
115,162.60
0.05434000
44933.70000000
160,096.30
0.05433000
24136.80000000
184,233.10
0.05432000
54032.50000000
238,265.60
0.05431000
69144.50000000
307,410.10
0.05430000
18686.90000000
326,097.00
0.05429000
28648.80000000
354,745.80
0.05428000
3471.90000000
358,217.70
0.05427000
50722.40000000
408,940.10
0.05426000
47290.20000000
456,230.30
0.05425000
31921.20000000
488,151.50
0.05424000
18147.10000000
506,298.60
0.05423000
32145.10000000
538,443.70
0.05422000
76995.20000000
615,438.90
0.05421000
39523.00000000
654,961.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
10966.70000000
17,083.10
0.05445000
4971.20000000
22,054.30
0.05446000
27306.40000000
49,360.70
0.05447000
43866.60000000
93,227.30
0.05448000
1636.80000000
94,864.10
0.05449000
66876.30000000
161,740.40
0.05450000
8980.20000000
170,720.60
0.05451000
50385.50000000
221,106.10
0.05452000
16854.60000000
237,960.70
0.05453000
43866.60000000
281,827.30
0.05454000
10808.20000000
292,635.50
0.05455000
61263.20000000
353,898.70
0.05456000
1636.80000000
355,535.50
0.05457000
37814.00000000
393,349.50
0.05458000
16867.60000000
410,217.10
0.05459000
28648.80000000
438,865.90
0.05460000
17510.60000000
456,376.50
0.05461000
36876.30000000
493,252.80
|
||||||
| 2026-06-13 12:37:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
5534.50000000
15,665.70
0.05437000
29640.20000000
45,305.90
0.05436000
21037.60000000
66,343.50
0.05435000
48819.10000000
115,162.60
0.05434000
44933.70000000
160,096.30
0.05433000
24136.80000000
184,233.10
0.05432000
54032.50000000
238,265.60
0.05431000
69144.50000000
307,410.10
0.05430000
18686.90000000
326,097.00
0.05429000
28648.80000000
354,745.80
0.05428000
3471.90000000
358,217.70
0.05427000
50722.40000000
408,940.10
0.05426000
47290.20000000
456,230.30
0.05425000
31921.20000000
488,151.50
0.05424000
18147.10000000
506,298.60
0.05423000
32145.10000000
538,443.70
0.05422000
76995.20000000
615,438.90
0.05421000
39523.00000000
654,961.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
10966.70000000
17,083.10
0.05445000
4971.20000000
22,054.30
0.05446000
27306.40000000
49,360.70
0.05447000
43866.60000000
93,227.30
0.05448000
1636.80000000
94,864.10
0.05449000
66876.30000000
161,740.40
0.05450000
8980.20000000
170,720.60
0.05451000
50385.50000000
221,106.10
0.05452000
16854.60000000
237,960.70
0.05453000
43866.60000000
281,827.30
0.05454000
10808.20000000
292,635.50
0.05455000
61263.20000000
353,898.70
0.05456000
1636.80000000
355,535.50
0.05457000
37814.00000000
393,349.50
0.05458000
16867.60000000
410,217.10
0.05459000
28648.80000000
438,865.90
0.05460000
17510.60000000
456,376.50
0.05461000
36876.30000000
493,252.80
|
||||||
| 2026-06-13 12:37:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.70000000
4,596.70
0.05439000
5534.50000000
10,131.20
0.05438000
5534.50000000
15,665.70
0.05437000
27640.20000000
43,305.90
0.05436000
4989.10000000
48,295.00
0.05435000
48819.10000000
97,114.10
0.05434000
44933.70000000
142,047.80
0.05433000
48819.20000000
190,867.00
0.05432000
54032.50000000
244,899.50
0.05431000
69144.50000000
314,044.00
0.05430000
18686.90000000
332,730.90
0.05429000
28648.80000000
361,379.70
0.05428000
3471.90000000
364,851.60
0.05427000
50722.40000000
415,574.00
0.05426000
47290.20000000
462,864.20
0.05425000
31921.20000000
494,785.40
0.05424000
18147.10000000
512,932.50
0.05423000
32145.10000000
545,077.60
0.05422000
76995.20000000
622,072.80
0.05421000
37874.40000000
659,947.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4479.60000000
6,116.40
0.05444000
10966.70000000
17,083.10
0.05445000
2004.20000000
19,087.30
0.05446000
27306.40000000
46,393.70
0.05447000
43866.60000000
90,260.30
0.05448000
1636.80000000
91,897.10
0.05449000
66876.30000000
158,773.40
0.05450000
8980.20000000
167,753.60
0.05451000
50385.50000000
218,139.10
0.05452000
16854.60000000
234,993.70
0.05453000
43866.60000000
278,860.30
0.05454000
10808.20000000
289,668.50
0.05455000
61263.20000000
350,931.70
0.05456000
1636.80000000
352,568.50
0.05457000
37814.00000000
390,382.50
0.05458000
16867.60000000
407,250.10
0.05459000
28648.80000000
435,898.90
0.05460000
17510.60000000
453,409.50
0.05461000
36876.30000000
490,285.80
|
||||||
| 2026-06-13 12:37:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665988863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7778.50000000
9,415.30
0.05435000
32514.70000000
41,930.00
0.05434000
30818.70000000
72,748.70
0.05433000
48819.20000000
121,567.90
0.05432000
53664.60000000
175,232.50
0.05431000
69512.50000000
244,745.00
0.05430000
18686.90000000
263,431.90
0.05429000
43866.60000000
307,298.50
0.05428000
18689.70000000
325,988.20
0.05427000
41507.20000000
367,495.40
0.05426000
47290.20000000
414,785.60
0.05425000
31921.20000000
446,706.80
0.05424000
18147.10000000
464,853.90
0.05423000
32145.10000000
496,999.00
0.05422000
16143.50000000
513,142.50
0.05421000
37874.40000000
551,016.90
0.05420000
65974.00000000
616,990.90
0.05419000
28648.80000000
645,639.70
0.05418000
56520.70000000
702,160.40
Asks (20 levels)
Price
Qty
Total
0.05440000
5528.20000000
5,528.20
0.05441000
5517.70000000
11,045.90
0.05442000
12390.90000000
23,436.80
0.05443000
6231.00000000
29,667.80
0.05444000
23593.40000000
53,261.20
0.05445000
28648.80000000
81,910.00
0.05446000
8985.00000000
90,895.00
0.05447000
73866.60000000
164,761.60
0.05448000
1636.80000000
166,398.40
0.05449000
36876.30000000
203,274.70
0.05450000
8980.20000000
212,254.90
0.05451000
50385.50000000
262,640.40
0.05452000
16854.60000000
279,495.00
0.05453000
43866.60000000
323,361.60
0.05454000
10808.20000000
334,169.80
0.05455000
61263.20000000
395,433.00
0.05456000
1636.80000000
397,069.80
0.05457000
37814.00000000
434,883.80
0.05458000
16867.60000000
451,751.40
0.05459000
28648.80000000
480,400.20
|
||||||
| 2026-06-13 12:37:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5778.50000000
7,415.30
0.05435000
30514.70000000
37,930.00
0.05434000
30818.70000000
68,748.70
0.05433000
48819.20000000
117,567.90
0.05432000
53664.60000000
171,232.50
0.05431000
69512.50000000
240,745.00
0.05430000
18686.90000000
259,431.90
0.05429000
43866.60000000
303,298.50
0.05428000
18689.70000000
321,988.20
0.05427000
41507.20000000
363,495.40
0.05426000
47290.20000000
410,785.60
0.05425000
31921.20000000
442,706.80
0.05424000
18147.10000000
460,853.90
0.05423000
32145.10000000
492,999.00
0.05422000
16143.50000000
509,142.50
0.05421000
37874.40000000
547,016.90
0.05420000
65974.00000000
612,990.90
0.05419000
28648.80000000
641,639.70
0.05418000
56520.70000000
698,160.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5528.20000000
7,165.00
0.05441000
5517.70000000
12,682.70
0.05442000
12390.90000000
25,073.60
0.05443000
6231.00000000
31,304.60
0.05444000
23593.40000000
54,898.00
0.05445000
28648.80000000
83,546.80
0.05446000
8985.00000000
92,531.80
0.05447000
73866.60000000
166,398.40
0.05448000
1636.80000000
168,035.20
0.05449000
36876.30000000
204,911.50
0.05450000
8980.20000000
213,891.70
0.05451000
50385.50000000
264,277.20
0.05452000
16854.60000000
281,131.80
0.05453000
43866.60000000
324,998.40
0.05454000
10808.20000000
335,806.60
0.05455000
61263.20000000
397,069.80
0.05456000
1636.80000000
398,706.60
0.05457000
37814.00000000
436,520.60
0.05458000
16867.60000000
453,388.20
|
||||||
| 2026-06-13 12:37:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665988853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6578.50000000
6,578.50
0.05435000
30514.70000000
37,093.20
0.05434000
30818.70000000
67,911.90
0.05433000
48819.20000000
116,731.10
0.05432000
53664.60000000
170,395.70
0.05431000
69512.50000000
239,908.20
0.05430000
18686.90000000
258,595.10
0.05429000
43866.60000000
302,461.70
0.05428000
18689.70000000
321,151.40
0.05427000
41507.20000000
362,658.60
0.05426000
47290.20000000
409,948.80
0.05425000
31921.20000000
441,870.00
0.05424000
18147.10000000
460,017.10
0.05423000
32145.10000000
492,162.20
0.05422000
16143.50000000
508,305.70
0.05421000
37874.40000000
546,180.10
0.05420000
65974.00000000
612,154.10
0.05419000
28648.80000000
640,802.90
0.05418000
56520.70000000
697,323.60
0.05417000
21808.30000000
719,131.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6568.20000000
8,205.00
0.05441000
5517.70000000
13,722.70
0.05442000
12390.90000000
26,113.60
0.05443000
6231.00000000
32,344.60
0.05444000
23593.40000000
55,938.00
0.05445000
28648.80000000
84,586.80
0.05446000
8985.00000000
93,571.80
0.05447000
73866.60000000
167,438.40
0.05448000
1636.80000000
169,075.20
0.05449000
36876.30000000
205,951.50
0.05450000
8980.20000000
214,931.70
0.05451000
50385.50000000
265,317.20
0.05452000
16854.60000000
282,171.80
0.05453000
43866.60000000
326,038.40
0.05454000
10808.20000000
336,846.60
0.05455000
61263.20000000
398,109.80
0.05456000
1636.80000000
399,746.60
0.05457000
37814.00000000
437,560.60
0.05458000
16867.60000000
454,428.20
|
||||||
| 2026-06-13 12:37:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
25239.90000000
75,301.00
0.05432000
53664.60000000
128,965.60
0.05431000
39512.50000000
168,478.10
0.05430000
18686.90000000
187,165.00
0.05429000
49919.10000000
237,084.10
0.05428000
142821.50000000
379,905.60
0.05427000
41507.20000000
421,412.80
0.05426000
47290.20000000
468,703.00
0.05425000
31921.20000000
500,624.20
0.05424000
18147.10000000
518,771.30
0.05423000
32145.10000000
550,916.40
0.05422000
16143.50000000
567,059.90
0.05421000
37874.40000000
604,934.30
0.05420000
65974.00000000
670,908.30
0.05419000
28648.80000000
699,557.10
0.05418000
56520.70000000
756,077.80
0.05417000
21808.30000000
777,886.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6555.60000000
8,192.40
0.05440000
5094.30000000
13,286.70
0.05441000
5517.70000000
18,804.40
0.05442000
29612.40000000
48,416.80
0.05443000
1636.80000000
50,053.60
0.05444000
9864.30000000
59,917.90
0.05445000
58648.80000000
118,566.70
0.05446000
8985.00000000
127,551.70
0.05447000
43866.60000000
171,418.30
0.05448000
1636.80000000
173,055.10
0.05449000
36876.30000000
209,931.40
0.05450000
8980.20000000
218,911.60
0.05451000
50385.50000000
269,297.10
0.05452000
16854.60000000
286,151.70
0.05453000
43866.60000000
330,018.30
0.05454000
10808.20000000
340,826.50
0.05455000
61263.20000000
402,089.70
0.05456000
1636.80000000
403,726.50
0.05457000
37814.00000000
441,540.50
|
||||||
| 2026-06-13 12:37:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
25239.90000000
75,301.00
0.05432000
53664.60000000
128,965.60
0.05431000
39512.50000000
168,478.10
0.05430000
18686.90000000
187,165.00
0.05429000
49919.10000000
237,084.10
0.05428000
142821.50000000
379,905.60
0.05427000
41507.20000000
421,412.80
0.05426000
47290.20000000
468,703.00
0.05425000
31921.20000000
500,624.20
0.05424000
18147.10000000
518,771.30
0.05423000
32145.10000000
550,916.40
0.05422000
16143.50000000
567,059.90
0.05421000
37874.40000000
604,934.30
0.05420000
65974.00000000
670,908.30
0.05419000
28648.80000000
699,557.10
0.05418000
56520.70000000
756,077.80
0.05417000
21808.30000000
777,886.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6555.60000000
8,192.40
0.05440000
5094.30000000
13,286.70
0.05441000
5517.70000000
18,804.40
0.05442000
29612.40000000
48,416.80
0.05443000
1636.80000000
50,053.60
0.05444000
9864.30000000
59,917.90
0.05445000
58648.80000000
118,566.70
0.05446000
8985.00000000
127,551.70
0.05447000
46116.80000000
173,668.50
0.05448000
1636.80000000
175,305.30
0.05449000
36876.30000000
212,181.60
0.05450000
8980.20000000
221,161.80
0.05451000
50385.50000000
271,547.30
0.05452000
16854.60000000
288,401.90
0.05453000
43866.60000000
332,268.50
0.05454000
10808.20000000
343,076.70
0.05455000
61263.20000000
404,339.90
0.05456000
1636.80000000
405,976.70
0.05457000
37814.00000000
443,790.70
|
||||||
| 2026-06-13 12:37:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
21237.70000000
23,124.30
0.05434000
24936.80000000
48,061.10
0.05433000
25239.90000000
73,301.00
0.05432000
53664.60000000
126,965.60
0.05431000
39512.50000000
166,478.10
0.05430000
18686.90000000
185,165.00
0.05429000
49919.10000000
235,084.10
0.05428000
142821.50000000
377,905.60
0.05427000
41507.20000000
419,412.80
0.05426000
47290.20000000
466,703.00
0.05425000
31921.20000000
498,624.20
0.05424000
18147.10000000
516,771.30
0.05423000
32145.10000000
548,916.40
0.05422000
16143.50000000
565,059.90
0.05421000
37874.40000000
602,934.30
0.05420000
65974.00000000
668,908.30
0.05419000
28648.80000000
697,557.10
0.05418000
56520.70000000
754,077.80
0.05417000
21808.30000000
775,886.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6555.60000000
8,192.40
0.05440000
5094.30000000
13,286.70
0.05441000
5517.70000000
18,804.40
0.05442000
29244.80000000
48,049.20
0.05443000
1636.80000000
49,686.00
0.05444000
9864.30000000
59,550.30
0.05445000
58648.80000000
118,199.10
0.05446000
8985.00000000
127,184.10
0.05447000
46116.80000000
173,300.90
0.05448000
1636.80000000
174,937.70
0.05449000
36876.30000000
211,814.00
0.05450000
8980.20000000
220,794.20
0.05451000
50385.50000000
271,179.70
0.05452000
16854.60000000
288,034.30
0.05453000
43866.60000000
331,900.90
0.05454000
10808.20000000
342,709.10
0.05455000
61263.20000000
403,972.30
0.05456000
1636.80000000
405,609.10
0.05457000
37814.00000000
443,423.10
|
||||||
| 2026-06-13 12:37:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665988786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
16636.80000000
18,523.40
0.05434000
29538.30000000
48,061.70
0.05433000
24136.80000000
72,198.50
0.05432000
54767.80000000
126,966.30
0.05431000
39512.50000000
166,478.80
0.05430000
18686.90000000
185,165.70
0.05429000
43866.60000000
229,032.30
0.05428000
142821.50000000
371,853.80
0.05427000
41507.20000000
413,361.00
0.05426000
47290.20000000
460,651.20
0.05425000
31921.20000000
492,572.40
0.05424000
18147.10000000
510,719.50
0.05423000
32145.10000000
542,864.60
0.05422000
16143.50000000
559,008.10
0.05421000
37874.40000000
596,882.50
0.05420000
65974.00000000
662,856.50
0.05419000
28648.80000000
691,505.30
0.05418000
56520.70000000
748,026.00
0.05417000
21808.30000000
769,834.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
6618.80000000
10,932.40
0.05440000
3991.20000000
14,923.60
0.05441000
10113.70000000
25,037.30
0.05442000
28041.30000000
53,078.60
0.05443000
2004.40000000
55,083.00
0.05444000
9864.30000000
64,947.30
0.05445000
58648.80000000
123,596.10
0.05446000
8985.00000000
132,581.10
0.05447000
30899.00000000
163,480.10
0.05448000
1636.80000000
165,116.90
0.05449000
52094.10000000
217,211.00
0.05450000
8980.20000000
226,191.20
0.05451000
50385.50000000
276,576.70
0.05452000
16854.60000000
293,431.30
0.05453000
43866.60000000
337,297.90
0.05454000
10808.20000000
348,106.10
0.05455000
61263.20000000
409,369.30
0.05456000
1636.80000000
411,006.10
|
||||||
| 2026-06-13 12:37:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665988784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
16636.80000000
18,523.40
0.05434000
29538.30000000
48,061.70
0.05433000
24136.80000000
72,198.50
0.05432000
54767.80000000
126,966.30
0.05431000
39512.50000000
166,478.80
0.05430000
18686.90000000
185,165.70
0.05429000
43866.60000000
229,032.30
0.05428000
142821.50000000
371,853.80
0.05427000
41507.20000000
413,361.00
0.05426000
47290.20000000
460,651.20
0.05425000
31921.20000000
492,572.40
0.05424000
18147.10000000
510,719.50
0.05423000
32145.10000000
542,864.60
0.05422000
16143.50000000
559,008.10
0.05421000
37874.40000000
596,882.50
0.05420000
65974.00000000
662,856.50
0.05419000
28648.80000000
691,505.30
0.05418000
56520.70000000
748,026.00
0.05417000
21808.30000000
769,834.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
6618.80000000
10,932.40
0.05440000
3991.20000000
14,923.60
0.05441000
10113.70000000
25,037.30
0.05442000
28041.30000000
53,078.60
0.05443000
2004.40000000
55,083.00
0.05444000
9864.30000000
64,947.30
0.05445000
28648.80000000
93,596.10
0.05446000
8985.00000000
102,581.10
0.05447000
30899.00000000
133,480.10
0.05448000
31636.80000000
165,116.90
0.05449000
52094.10000000
217,211.00
0.05450000
8980.20000000
226,191.20
0.05451000
50385.50000000
276,576.70
0.05452000
16854.60000000
293,431.30
0.05453000
43866.60000000
337,297.90
0.05454000
10808.20000000
348,106.10
0.05455000
61263.20000000
409,369.30
0.05456000
1636.80000000
411,006.10
|
||||||
| 2026-06-13 12:37:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665988780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
16636.80000000
18,523.40
0.05434000
24936.80000000
43,460.20
0.05433000
36347.80000000
79,808.00
0.05432000
54767.80000000
134,575.80
0.05431000
39512.50000000
174,088.30
0.05430000
18686.90000000
192,775.20
0.05429000
43866.60000000
236,641.80
0.05428000
142821.50000000
379,463.30
0.05427000
41507.20000000
420,970.50
0.05426000
47290.20000000
468,260.70
0.05425000
31921.20000000
500,181.90
0.05424000
18147.10000000
518,329.00
0.05423000
32145.10000000
550,474.10
0.05422000
16143.50000000
566,617.60
0.05421000
37874.40000000
604,492.00
0.05420000
65974.00000000
670,466.00
0.05419000
28648.80000000
699,114.80
0.05418000
56520.70000000
755,635.50
0.05417000
21808.30000000
777,443.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
6618.80000000
10,932.40
0.05440000
3991.20000000
14,923.60
0.05441000
10113.70000000
25,037.30
0.05442000
28041.30000000
53,078.60
0.05443000
2004.40000000
55,083.00
0.05444000
9864.30000000
64,947.30
0.05445000
28648.80000000
93,596.10
0.05446000
8985.00000000
102,581.10
0.05447000
30899.00000000
133,480.10
0.05448000
31636.80000000
165,116.90
0.05449000
52094.10000000
217,211.00
0.05450000
8980.20000000
226,191.20
0.05451000
50385.50000000
276,576.70
0.05452000
16854.60000000
293,431.30
0.05453000
43866.60000000
337,297.90
0.05454000
10808.20000000
348,106.10
0.05455000
61263.20000000
409,369.30
0.05456000
1636.80000000
411,006.10
|
||||||
| 2026-06-13 12:37:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665988779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
16636.80000000
18,523.40
0.05434000
24936.80000000
43,460.20
0.05433000
36347.80000000
79,808.00
0.05432000
54767.80000000
134,575.80
0.05431000
39512.50000000
174,088.30
0.05430000
18686.90000000
192,775.20
0.05429000
43866.60000000
236,641.80
0.05428000
142821.50000000
379,463.30
0.05427000
41507.20000000
420,970.50
0.05426000
47290.20000000
468,260.70
0.05425000
31921.20000000
500,181.90
0.05424000
18147.10000000
518,329.00
0.05423000
32145.10000000
550,474.10
0.05422000
16143.50000000
566,617.60
0.05421000
37874.40000000
604,492.00
0.05420000
65974.00000000
670,466.00
0.05419000
28648.80000000
699,114.80
0.05418000
56520.70000000
755,635.50
0.05417000
21808.30000000
777,443.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
6618.80000000
10,932.40
0.05440000
3991.20000000
14,923.60
0.05441000
10113.70000000
25,037.30
0.05442000
28041.30000000
53,078.60
0.05443000
1636.80000000
54,715.40
0.05444000
9864.30000000
64,579.70
0.05445000
28648.80000000
93,228.50
0.05446000
8985.00000000
102,213.50
0.05447000
30899.00000000
133,112.50
0.05448000
31636.80000000
164,749.30
0.05449000
52094.10000000
216,843.40
0.05450000
8980.20000000
225,823.60
0.05451000
50385.50000000
276,209.10
0.05452000
16854.60000000
293,063.70
0.05453000
43866.60000000
336,930.30
0.05454000
10808.20000000
347,738.50
0.05455000
61263.20000000
409,001.70
0.05456000
1636.80000000
410,638.50
|
||||||
| 2026-06-13 12:37:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
32848.80000000
82,909.90
0.05432000
53664.60000000
136,574.50
0.05431000
39512.50000000
176,087.00
0.05430000
48686.90000000
224,773.90
0.05429000
49918.50000000
274,692.40
0.05428000
112821.50000000
387,513.90
0.05427000
41507.20000000
429,021.10
0.05426000
47290.20000000
476,311.30
0.05425000
31921.20000000
508,232.50
0.05424000
18147.10000000
526,379.60
0.05423000
32145.10000000
558,524.70
0.05422000
16143.50000000
574,668.20
0.05421000
37874.40000000
612,542.60
0.05420000
65974.00000000
678,516.60
0.05419000
28648.80000000
707,165.40
0.05418000
56520.70000000
763,686.10
0.05417000
21808.30000000
785,494.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
10231.90000000
56,039.10
0.05445000
28648.80000000
84,687.90
0.05446000
8985.00000000
93,672.90
0.05447000
30899.00000000
124,571.90
0.05448000
31636.80000000
156,208.70
0.05449000
52094.10000000
208,302.80
0.05450000
8980.20000000
217,283.00
0.05451000
50385.50000000
267,668.50
0.05452000
16854.60000000
284,523.10
0.05453000
43866.60000000
328,389.70
0.05454000
10808.20000000
339,197.90
0.05455000
61263.20000000
400,461.10
0.05456000
1636.80000000
402,097.90
0.05457000
37814.00000000
439,911.90
|
||||||
| 2026-06-13 12:37:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
32848.80000000
82,909.90
0.05432000
53664.60000000
136,574.50
0.05431000
39512.50000000
176,087.00
0.05430000
48686.90000000
224,773.90
0.05429000
49918.50000000
274,692.40
0.05428000
112821.50000000
387,513.90
0.05427000
41507.20000000
429,021.10
0.05426000
47290.20000000
476,311.30
0.05425000
31921.20000000
508,232.50
0.05424000
18147.10000000
526,379.60
0.05423000
32145.10000000
558,524.70
0.05422000
16143.50000000
574,668.20
0.05421000
37874.40000000
612,542.60
0.05420000
65974.00000000
678,516.60
0.05419000
28648.80000000
707,165.40
0.05418000
56520.70000000
763,686.10
0.05417000
21808.30000000
785,494.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
10231.90000000
56,039.10
0.05445000
28648.80000000
84,687.90
0.05446000
8985.00000000
93,672.90
0.05447000
30899.00000000
124,571.90
0.05448000
31636.80000000
156,208.70
0.05449000
52094.10000000
208,302.80
0.05450000
8980.20000000
217,283.00
0.05451000
50385.50000000
267,668.50
0.05452000
16854.60000000
284,523.10
0.05453000
43866.60000000
328,389.70
0.05454000
10808.20000000
339,197.90
0.05455000
61263.20000000
400,461.10
0.05456000
1636.80000000
402,097.90
0.05457000
37814.00000000
439,911.90
|
||||||
| 2026-06-13 12:37:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
25239.90000000
75,301.00
0.05432000
53664.60000000
128,965.60
0.05431000
39512.50000000
168,478.10
0.05430000
48686.90000000
217,165.00
0.05429000
49918.50000000
267,083.50
0.05428000
112821.50000000
379,905.00
0.05427000
41507.20000000
421,412.20
0.05426000
47290.20000000
468,702.40
0.05425000
31921.20000000
500,623.60
0.05424000
18147.10000000
518,770.70
0.05423000
32145.10000000
550,915.80
0.05422000
16143.50000000
567,059.30
0.05421000
37874.40000000
604,933.70
0.05420000
65974.00000000
670,907.70
0.05419000
28648.80000000
699,556.50
0.05418000
56520.70000000
756,077.20
0.05417000
21808.30000000
777,885.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
10231.90000000
56,039.10
0.05445000
28648.80000000
84,687.90
0.05446000
8985.00000000
93,672.90
0.05447000
30899.00000000
124,571.90
0.05448000
31636.80000000
156,208.70
0.05449000
52094.10000000
208,302.80
0.05450000
8980.20000000
217,283.00
0.05451000
35167.70000000
252,450.70
0.05452000
16854.60000000
269,305.30
0.05453000
43866.60000000
313,171.90
0.05454000
10808.20000000
323,980.10
0.05455000
61263.20000000
385,243.30
0.05456000
1636.80000000
386,880.10
0.05457000
53031.80000000
439,911.90
|
||||||
| 2026-06-13 12:37:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
25239.90000000
75,301.00
0.05432000
53664.60000000
128,965.60
0.05431000
39512.50000000
168,478.10
0.05430000
48686.90000000
217,165.00
0.05429000
49918.50000000
267,083.50
0.05428000
112821.50000000
379,905.00
0.05427000
41507.20000000
421,412.20
0.05426000
47290.20000000
468,702.40
0.05425000
31921.20000000
500,623.60
0.05424000
18147.10000000
518,770.70
0.05423000
32145.10000000
550,915.80
0.05422000
16143.50000000
567,059.30
0.05421000
37874.40000000
604,933.70
0.05420000
65974.00000000
670,907.70
0.05419000
28648.80000000
699,556.50
0.05418000
56520.70000000
756,077.20
0.05417000
21808.30000000
777,885.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
10231.90000000
56,039.10
0.05445000
28648.80000000
84,687.90
0.05446000
8985.00000000
93,672.90
0.05447000
30899.00000000
124,571.90
0.05448000
31636.80000000
156,208.70
0.05449000
52094.10000000
208,302.80
0.05450000
8980.20000000
217,283.00
0.05451000
35167.70000000
252,450.70
0.05452000
16854.60000000
269,305.30
0.05453000
43866.60000000
313,171.90
0.05454000
10808.20000000
323,980.10
0.05455000
61263.20000000
385,243.30
0.05456000
1636.80000000
386,880.10
0.05457000
53031.80000000
439,911.90
|
||||||
| 2026-06-13 12:37:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
26136.80000000
50,061.10
0.05433000
25239.90000000
75,301.00
0.05432000
53664.60000000
128,965.60
0.05431000
39512.50000000
168,478.10
0.05430000
48686.90000000
217,165.00
0.05429000
49918.50000000
267,083.50
0.05428000
112821.50000000
379,905.00
0.05427000
41507.20000000
421,412.20
0.05426000
47290.20000000
468,702.40
0.05425000
31921.20000000
500,623.60
0.05424000
18147.10000000
518,770.70
0.05423000
32145.10000000
550,915.80
0.05422000
16143.50000000
567,059.30
0.05421000
37874.40000000
604,933.70
0.05420000
65974.00000000
670,907.70
0.05419000
28648.80000000
699,556.50
0.05418000
56520.70000000
756,077.20
0.05417000
21808.30000000
777,885.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
10231.90000000
56,039.10
0.05445000
28648.80000000
84,687.90
0.05446000
8985.00000000
93,672.90
0.05447000
30899.00000000
124,571.90
0.05448000
31636.80000000
156,208.70
0.05449000
52094.10000000
208,302.80
0.05450000
8980.20000000
217,283.00
0.05451000
35167.70000000
252,450.70
0.05452000
16854.60000000
269,305.30
0.05453000
43866.60000000
313,171.90
0.05454000
10808.20000000
323,980.10
0.05455000
61263.20000000
385,243.30
0.05456000
1636.80000000
386,880.10
0.05457000
53031.80000000
439,911.90
|
||||||
| 2026-06-13 12:37:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1886.60000000
1,886.60
0.05435000
22037.70000000
23,924.30
0.05434000
24136.80000000
48,061.10
0.05433000
25239.90000000
73,301.00
0.05432000
53664.60000000
126,965.60
0.05431000
39144.50000000
166,110.10
0.05430000
48686.90000000
214,797.00
0.05429000
43866.60000000
258,663.60
0.05428000
112821.50000000
371,485.10
0.05427000
41507.20000000
412,992.30
0.05426000
47290.20000000
460,282.50
0.05425000
31921.20000000
492,203.70
0.05424000
18147.10000000
510,350.80
0.05423000
32145.10000000
542,495.90
0.05422000
16143.50000000
558,639.40
0.05421000
37874.40000000
596,513.80
0.05420000
65974.00000000
662,487.80
0.05419000
28648.80000000
691,136.60
0.05418000
56520.70000000
747,657.30
0.05417000
21808.30000000
769,465.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
9864.30000000
55,671.50
0.05445000
29016.30000000
84,687.80
0.05446000
8985.00000000
93,672.80
0.05447000
30899.00000000
124,571.80
0.05448000
31636.80000000
156,208.60
0.05449000
52094.10000000
208,302.70
0.05450000
8980.20000000
217,282.90
0.05451000
35167.70000000
252,450.60
0.05452000
16854.60000000
269,305.20
0.05453000
43866.60000000
313,171.80
0.05454000
10808.20000000
323,980.00
0.05455000
61263.20000000
385,243.20
0.05456000
1636.80000000
386,880.00
0.05457000
53031.80000000
439,911.80
|
||||||
| 2026-06-13 12:37:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
16886.60000000
16,886.60
0.05435000
17436.80000000
34,323.40
0.05434000
36237.90000000
70,561.30
0.05433000
32739.90000000
103,301.20
0.05432000
31164.60000000
134,465.80
0.05431000
31644.50000000
166,110.30
0.05430000
48686.90000000
214,797.20
0.05429000
43866.60000000
258,663.80
0.05428000
112821.50000000
371,485.30
0.05427000
41507.20000000
412,992.50
0.05426000
47290.20000000
460,282.70
0.05425000
31921.20000000
492,203.90
0.05424000
18147.10000000
510,351.00
0.05423000
32145.10000000
542,496.10
0.05422000
16143.50000000
558,639.60
0.05421000
37874.40000000
596,514.00
0.05420000
65974.00000000
662,488.00
0.05419000
28648.80000000
691,136.80
0.05418000
56520.70000000
747,657.50
0.05417000
21808.30000000
769,465.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
5094.30000000
9,407.90
0.05441000
5517.70000000
14,925.60
0.05442000
29244.80000000
44,170.40
0.05443000
1636.80000000
45,807.20
0.05444000
9864.30000000
55,671.50
0.05445000
29016.30000000
84,687.80
0.05446000
8985.00000000
93,672.80
0.05447000
30899.00000000
124,571.80
0.05448000
31636.80000000
156,208.60
0.05449000
52094.10000000
208,302.70
0.05450000
8980.20000000
217,282.90
0.05451000
35167.70000000
252,450.60
0.05452000
16854.60000000
269,305.20
0.05453000
43866.60000000
313,171.80
0.05454000
10808.20000000
323,980.00
0.05455000
61263.20000000
385,243.20
0.05456000
1636.80000000
386,880.00
0.05457000
53031.80000000
439,911.80
|
||||||
| 2026-06-13 12:37:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
0.10000000
0.10
0.05436000
16886.60000000
16,886.70
0.05435000
24936.80000000
41,823.50
0.05434000
29105.80000000
70,929.30
0.05433000
55457.60000000
126,386.90
0.05432000
31164.60000000
157,551.50
0.05431000
8926.70000000
166,478.20
0.05430000
33469.10000000
199,947.30
0.05429000
28648.80000000
228,596.10
0.05428000
3471.90000000
232,068.00
0.05427000
41507.20000000
273,575.20
0.05426000
47290.20000000
320,865.40
0.05425000
31921.20000000
352,786.60
0.05424000
18147.10000000
370,933.70
0.05423000
32145.10000000
403,078.80
0.05422000
14495.20000000
417,574.00
0.05421000
37874.40000000
455,448.40
0.05420000
65974.00000000
521,422.40
0.05419000
28648.80000000
550,071.20
0.05418000
56520.70000000
606,591.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6134.20000000
7,771.00
0.05441000
10113.60000000
17,884.60
0.05442000
24649.60000000
42,534.20
0.05443000
1636.80000000
44,171.00
0.05444000
9864.30000000
54,035.30
0.05445000
29016.30000000
83,051.60
0.05446000
8985.00000000
92,036.60
0.05447000
30899.00000000
122,935.60
0.05448000
31636.80000000
154,572.40
0.05449000
36876.30000000
191,448.70
0.05450000
24198.00000000
215,646.70
0.05451000
35167.70000000
250,814.40
0.05452000
16854.60000000
267,669.00
0.05453000
43866.60000000
311,535.60
0.05454000
10808.20000000
322,343.80
0.05455000
61263.20000000
383,607.00
0.05456000
1636.80000000
385,243.80
0.05457000
53031.80000000
438,275.60
0.05458000
16867.60000000
455,143.20
|
||||||