SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:35:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4588.10000000
4,588.10
0.05449000
4364.00000000
8,952.10
0.05448000
39610.20000000
48,562.30
0.05447000
11864.30000000
60,426.60
0.05446000
31802.20000000
92,228.80
0.05445000
5471.90000000
97,700.70
0.05444000
34003.90000000
131,704.60
0.05443000
22391.60000000
154,096.20
0.05442000
33369.80000000
187,466.00
0.05441000
48961.80000000
236,427.80
0.05440000
24136.80000000
260,564.60
0.05439000
58648.80000000
319,213.40
0.05438000
88102.60000000
407,316.00
0.05437000
62171.20000000
469,487.20
0.05436000
18718.40000000
488,205.60
0.05435000
37850.00000000
526,055.60
0.05434000
77231.60000000
603,287.20
0.05433000
74302.20000000
677,589.40
0.05432000
25369.90000000
702,959.30
0.05431000
35938.70000000
738,898.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
6559.50000000
12,458.40
0.05456000
9864.30000000
22,322.70
0.05457000
21803.90000000
44,126.60
0.05458000
35954.50000000
80,081.10
0.05459000
43866.60000000
123,947.70
0.05460000
8350.50000000
132,298.20
0.05461000
66876.30000000
199,174.50
0.05462000
10801.30000000
209,975.80
0.05463000
9245.70000000
219,221.50
0.05464000
28648.80000000
247,870.30
0.05465000
1636.80000000
249,507.10
0.05466000
53351.50000000
302,858.60
0.05467000
1636.80000000
304,495.40
0.05468000
45693.60000000
350,189.00
0.05469000
8409.10000000
358,598.10
0.05470000
43574.90000000
402,173.00
0.05471000
19006.40000000
421,179.40
0.05472000
36257.70000000
457,437.10
|
||||||
| 2026-06-13 12:35:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4587.10000000
4,587.10
0.05450000
5459.50000000
10,046.60
0.05449000
1636.80000000
11,683.40
0.05448000
35734.70000000
47,418.10
0.05447000
11864.30000000
59,282.40
0.05446000
31802.20000000
91,084.60
0.05445000
5471.90000000
96,556.50
0.05444000
34003.90000000
130,560.40
0.05443000
22391.60000000
152,952.00
0.05442000
33369.80000000
186,321.80
0.05441000
58505.10000000
244,826.90
0.05440000
24136.80000000
268,963.70
0.05439000
58648.80000000
327,612.50
0.05438000
88102.60000000
415,715.10
0.05437000
62171.20000000
477,886.30
0.05436000
18718.40000000
496,604.70
0.05435000
37850.00000000
534,454.70
0.05434000
75586.90000000
610,041.60
0.05433000
74302.20000000
684,343.80
0.05432000
25369.90000000
709,713.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
5459.50000000
11,358.40
0.05456000
10964.30000000
22,322.70
0.05457000
55633.80000000
77,956.50
0.05458000
28769.40000000
106,725.90
0.05459000
43866.60000000
150,592.50
0.05460000
8350.50000000
158,943.00
0.05461000
66876.30000000
225,819.30
0.05462000
10801.30000000
236,620.60
0.05463000
9245.70000000
245,866.30
0.05464000
28648.80000000
274,515.10
0.05465000
1636.80000000
276,151.90
0.05466000
53351.50000000
329,503.40
0.05467000
1636.80000000
331,140.20
0.05468000
45693.60000000
376,833.80
0.05469000
8409.10000000
385,242.90
0.05470000
43574.90000000
428,817.80
0.05471000
19006.40000000
447,824.20
0.05472000
36257.70000000
484,081.90
|
||||||
| 2026-06-13 12:35:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3822.70000000
3,822.70
0.05449000
5459.50000000
9,282.20
0.05448000
20437.40000000
29,719.60
0.05447000
11864.30000000
41,583.90
0.05446000
31802.20000000
73,386.10
0.05445000
5471.90000000
78,858.00
0.05444000
34003.90000000
112,861.90
0.05443000
22391.60000000
135,253.50
0.05442000
33369.80000000
168,623.30
0.05441000
58505.10000000
227,128.40
0.05440000
24136.80000000
251,265.20
0.05439000
58648.80000000
309,914.00
0.05438000
88102.60000000
398,016.60
0.05437000
62171.20000000
460,187.80
0.05436000
18718.40000000
478,906.20
0.05435000
37850.00000000
516,756.20
0.05434000
13086.90000000
529,843.10
0.05433000
74302.20000000
604,145.30
0.05432000
25369.90000000
629,515.20
0.05431000
35938.70000000
665,453.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4262.10000000
5,898.90
0.05455000
5459.50000000
11,358.40
0.05456000
10964.30000000
22,322.70
0.05457000
43866.60000000
66,189.30
0.05458000
24187.30000000
90,376.60
0.05459000
43866.60000000
134,243.20
0.05460000
8350.50000000
142,593.70
0.05461000
66876.30000000
209,470.00
0.05462000
10801.30000000
220,271.30
0.05463000
9245.70000000
229,517.00
0.05464000
28648.80000000
258,165.80
0.05465000
1636.80000000
259,802.60
0.05466000
53351.50000000
313,154.10
0.05467000
1636.80000000
314,790.90
0.05468000
45693.60000000
360,484.50
0.05469000
8409.10000000
368,893.60
0.05470000
43574.90000000
412,468.50
0.05471000
19006.40000000
431,474.90
0.05472000
36257.70000000
467,732.60
|
||||||
| 2026-06-13 12:34:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4589.90000000
4,589.90
0.05447000
1636.80000000
6,226.70
0.05446000
17982.10000000
24,208.80
0.05445000
26192.00000000
50,400.80
0.05444000
11612.80000000
62,013.60
0.05443000
22391.60000000
84,405.20
0.05442000
33369.80000000
117,775.00
0.05441000
51949.80000000
169,724.80
0.05440000
39354.60000000
209,079.40
0.05439000
58648.80000000
267,728.20
0.05438000
78905.90000000
346,634.10
0.05437000
62171.20000000
408,805.30
0.05436000
18718.40000000
427,523.70
0.05435000
37850.00000000
465,373.70
0.05434000
13086.90000000
478,460.60
0.05433000
74302.20000000
552,762.80
0.05432000
27015.20000000
579,778.00
0.05431000
98438.70000000
678,216.70
0.05430000
3469.10000000
681,685.80
0.05429000
10847.40000000
692,533.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4589.90000000
4,589.90
0.05447000
1636.80000000
6,226.70
0.05446000
17982.10000000
24,208.80
0.05445000
26192.00000000
50,400.80
0.05444000
11612.80000000
62,013.60
0.05443000
22391.60000000
84,405.20
0.05442000
33369.80000000
117,775.00
0.05441000
51949.80000000
169,724.80
0.05440000
39354.60000000
209,079.40
0.05439000
58648.80000000
267,728.20
0.05438000
78905.90000000
346,634.10
0.05437000
62171.20000000
408,805.30
0.05436000
18718.40000000
427,523.70
0.05435000
37850.00000000
465,373.70
0.05434000
13086.90000000
478,460.60
0.05433000
74302.20000000
552,762.80
0.05432000
27015.20000000
579,778.00
0.05431000
98438.70000000
678,216.70
0.05430000
3469.10000000
681,685.80
0.05429000
10847.40000000
692,533.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
17982.10000000
22,572.80
0.05445000
26192.00000000
48,764.80
0.05444000
11612.80000000
60,377.60
0.05443000
22391.60000000
82,769.20
0.05442000
33369.80000000
116,139.00
0.05441000
51949.80000000
168,088.80
0.05440000
39354.60000000
207,443.40
0.05439000
58648.80000000
266,092.20
0.05438000
78905.90000000
344,998.10
0.05437000
62171.20000000
407,169.30
0.05436000
18718.40000000
425,887.70
0.05435000
37850.00000000
463,737.70
0.05434000
13086.90000000
476,824.60
0.05433000
74302.20000000
551,126.80
0.05432000
25369.90000000
576,496.70
0.05431000
98438.70000000
674,935.40
0.05430000
3469.10000000
678,404.50
0.05429000
10847.40000000
689,251.90
0.05428000
5118.40000000
694,370.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
17982.10000000
22,572.80
0.05445000
26192.00000000
48,764.80
0.05444000
11612.80000000
60,377.60
0.05443000
22391.60000000
82,769.20
0.05442000
33369.80000000
116,139.00
0.05441000
51949.80000000
168,088.80
0.05440000
39354.60000000
207,443.40
0.05439000
58648.80000000
266,092.20
0.05438000
78905.90000000
344,998.10
0.05437000
62171.20000000
407,169.30
0.05436000
18718.40000000
425,887.70
0.05435000
37850.00000000
463,737.70
0.05434000
13086.90000000
476,824.60
0.05433000
74302.20000000
551,126.80
0.05432000
25369.90000000
576,496.70
0.05431000
98438.70000000
674,935.40
0.05430000
3469.10000000
678,404.50
0.05429000
10847.40000000
689,251.90
0.05428000
5118.40000000
694,370.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
17982.10000000
22,572.80
0.05445000
26192.00000000
48,764.80
0.05444000
11612.80000000
60,377.60
0.05443000
22391.60000000
82,769.20
0.05442000
33369.80000000
116,139.00
0.05441000
51949.80000000
168,088.80
0.05440000
39354.60000000
207,443.40
0.05439000
58648.80000000
266,092.20
0.05438000
78905.90000000
344,998.10
0.05437000
62171.20000000
407,169.30
0.05436000
18718.40000000
425,887.70
0.05435000
37850.00000000
463,737.70
0.05434000
13086.90000000
476,824.60
0.05433000
74302.20000000
551,126.80
0.05432000
25369.90000000
576,496.70
0.05431000
98438.70000000
674,935.40
0.05430000
3469.10000000
678,404.50
0.05429000
10847.40000000
689,251.90
0.05428000
5118.40000000
694,370.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
1636.80000000
6,227.50
0.05445000
26192.00000000
32,419.50
0.05444000
11612.80000000
44,032.30
0.05443000
22391.60000000
66,423.90
0.05442000
33369.80000000
99,793.70
0.05441000
51949.80000000
151,743.50
0.05440000
24136.80000000
175,880.30
0.05439000
58648.80000000
234,529.10
0.05438000
78905.90000000
313,435.00
0.05437000
62171.20000000
375,606.20
0.05436000
18718.40000000
394,324.60
0.05435000
37850.00000000
432,174.60
0.05434000
13086.90000000
445,261.50
0.05433000
74302.20000000
519,563.70
0.05432000
25369.90000000
544,933.60
0.05431000
100084.30000000
645,017.90
0.05430000
3469.10000000
648,487.00
0.05429000
10847.40000000
659,334.40
0.05428000
3471.90000000
662,806.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
1636.80000000
6,227.50
0.05445000
26192.00000000
32,419.50
0.05444000
11612.80000000
44,032.30
0.05443000
22391.60000000
66,423.90
0.05442000
33369.80000000
99,793.70
0.05441000
51949.80000000
151,743.50
0.05440000
39354.60000000
191,098.10
0.05439000
58648.80000000
249,746.90
0.05438000
78905.90000000
328,652.80
0.05437000
62171.20000000
390,824.00
0.05436000
18718.40000000
409,542.40
0.05435000
37850.00000000
447,392.40
0.05434000
13086.90000000
460,479.30
0.05433000
74302.20000000
534,781.50
0.05432000
25369.90000000
560,151.40
0.05431000
100084.30000000
660,235.70
0.05430000
3469.10000000
663,704.80
0.05429000
10847.40000000
674,552.20
0.05428000
3471.90000000
678,024.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
1636.80000000
6,227.50
0.05445000
26192.00000000
32,419.50
0.05444000
11612.80000000
44,032.30
0.05443000
22391.60000000
66,423.90
0.05442000
33369.80000000
99,793.70
0.05441000
51949.80000000
151,743.50
0.05440000
24136.80000000
175,880.30
0.05439000
58648.80000000
234,529.10
0.05438000
78905.90000000
313,435.00
0.05437000
62171.20000000
375,606.20
0.05436000
18718.40000000
394,324.60
0.05435000
37850.00000000
432,174.60
0.05434000
13086.90000000
445,261.50
0.05433000
74302.20000000
519,563.70
0.05432000
25369.90000000
544,933.60
0.05431000
98438.70000000
643,372.30
0.05430000
3469.10000000
646,841.40
0.05429000
10847.40000000
657,688.80
0.05428000
5118.40000000
662,807.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5499.80000000
7,136.60
0.05452000
6279.00000000
13,415.60
0.05453000
16854.60000000
30,270.20
0.05454000
38784.10000000
69,054.30
0.05455000
51475.50000000
120,529.80
0.05456000
9864.30000000
130,394.10
0.05457000
43866.60000000
174,260.70
0.05458000
8969.50000000
183,230.20
0.05459000
73866.60000000
257,096.80
0.05460000
8350.50000000
265,447.30
0.05461000
36876.30000000
302,323.60
0.05462000
10801.30000000
313,124.90
0.05463000
18400.70000000
331,525.60
0.05464000
28648.80000000
360,174.40
0.05465000
1636.80000000
361,811.20
0.05466000
53351.50000000
415,162.70
0.05467000
1636.80000000
416,799.50
0.05468000
45693.60000000
462,493.10
0.05469000
8409.10000000
470,902.20
|
||||||
| 2026-06-13 12:34:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4233.90000000
5,870.70
0.05447000
5523.10000000
11,393.80
0.05446000
6623.70000000
18,017.50
0.05445000
31834.20000000
49,851.70
0.05444000
19221.70000000
69,073.40
0.05443000
22391.60000000
91,465.00
0.05442000
33369.80000000
124,834.80
0.05441000
51949.80000000
176,784.60
0.05440000
24136.80000000
200,921.40
0.05439000
58648.80000000
259,570.20
0.05438000
78905.90000000
338,476.10
0.05437000
62171.20000000
400,647.30
0.05436000
18718.40000000
419,365.70
0.05435000
37850.00000000
457,215.70
0.05434000
13086.90000000
470,302.60
0.05433000
74302.20000000
544,604.80
0.05432000
25369.90000000
569,974.70
0.05431000
98438.70000000
668,413.40
0.05430000
3469.10000000
671,882.50
Asks (20 levels)
Price
Qty
Total
0.05452000
5178.30000000
5,178.30
0.05453000
17955.20000000
23,133.50
0.05454000
24558.10000000
47,691.60
0.05455000
51475.50000000
99,167.10
0.05456000
20511.00000000
119,678.10
0.05457000
43866.60000000
163,544.70
0.05458000
8969.50000000
172,514.20
0.05459000
73866.60000000
246,380.80
0.05460000
8350.50000000
254,731.30
0.05461000
36876.30000000
291,607.60
0.05462000
10801.30000000
302,408.90
0.05463000
18400.70000000
320,809.60
0.05464000
28648.80000000
349,458.40
0.05465000
1636.80000000
351,095.20
0.05466000
53351.50000000
404,446.70
0.05467000
1636.80000000
406,083.50
0.05468000
45693.60000000
451,777.10
0.05469000
8409.10000000
460,186.20
0.05470000
43574.90000000
503,761.10
0.05471000
19006.40000000
522,767.50
|
||||||
| 2026-06-13 12:34:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4233.90000000
5,870.70
0.05447000
5523.10000000
11,393.80
0.05446000
6623.70000000
18,017.50
0.05445000
29834.20000000
47,851.70
0.05444000
19221.70000000
67,073.40
0.05443000
22391.60000000
89,465.00
0.05442000
33369.80000000
122,834.80
0.05441000
51949.80000000
174,784.60
0.05440000
24136.80000000
198,921.40
0.05439000
58648.80000000
257,570.20
0.05438000
78905.90000000
336,476.10
0.05437000
62171.20000000
398,647.30
0.05436000
18718.40000000
417,365.70
0.05435000
37850.00000000
455,215.70
0.05434000
13086.90000000
468,302.60
0.05433000
74302.20000000
542,604.80
0.05432000
25369.90000000
567,974.70
0.05431000
98438.70000000
666,413.40
0.05430000
3469.10000000
669,882.50
Asks (20 levels)
Price
Qty
Total
0.05452000
5178.30000000
5,178.30
0.05453000
17955.20000000
23,133.50
0.05454000
24558.10000000
47,691.60
0.05455000
51475.50000000
99,167.10
0.05456000
20511.00000000
119,678.10
0.05457000
43866.60000000
163,544.70
0.05458000
8969.50000000
172,514.20
0.05459000
73866.60000000
246,380.80
0.05460000
8350.50000000
254,731.30
0.05461000
36876.30000000
291,607.60
0.05462000
10801.30000000
302,408.90
0.05463000
18400.70000000
320,809.60
0.05464000
28648.80000000
349,458.40
0.05465000
1636.80000000
351,095.20
0.05466000
53351.50000000
404,446.70
0.05467000
1636.80000000
406,083.50
0.05468000
45693.60000000
451,777.10
0.05469000
8409.10000000
460,186.20
0.05470000
43574.90000000
503,761.10
0.05471000
19006.40000000
522,767.50
|
||||||
| 2026-06-13 12:34:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4233.90000000
5,870.70
0.05447000
5523.10000000
11,393.80
0.05446000
6623.70000000
18,017.50
0.05445000
22225.30000000
40,242.80
0.05444000
17221.70000000
57,464.50
0.05443000
30000.50000000
87,465.00
0.05442000
33369.80000000
120,834.80
0.05441000
51949.80000000
172,784.60
0.05440000
24136.80000000
196,921.40
0.05439000
58648.80000000
255,570.20
0.05438000
78905.90000000
334,476.10
0.05437000
62171.20000000
396,647.30
0.05436000
18718.40000000
415,365.70
0.05435000
37850.00000000
453,215.70
0.05434000
13086.90000000
466,302.60
0.05433000
74302.20000000
540,604.80
0.05432000
25369.90000000
565,974.70
0.05431000
98438.70000000
664,413.40
0.05430000
3469.10000000
667,882.50
Asks (20 levels)
Price
Qty
Total
0.05452000
5178.30000000
5,178.30
0.05453000
17955.20000000
23,133.50
0.05454000
24558.10000000
47,691.60
0.05455000
51475.50000000
99,167.10
0.05456000
20511.00000000
119,678.10
0.05457000
43866.60000000
163,544.70
0.05458000
8969.50000000
172,514.20
0.05459000
73866.60000000
246,380.80
0.05460000
8350.50000000
254,731.30
0.05461000
36876.30000000
291,607.60
0.05462000
10801.30000000
302,408.90
0.05463000
18400.70000000
320,809.60
0.05464000
28648.80000000
349,458.40
0.05465000
1636.80000000
351,095.20
0.05466000
53351.50000000
404,446.70
0.05467000
1636.80000000
406,083.50
0.05468000
45693.60000000
451,777.10
0.05469000
8409.10000000
460,186.20
0.05470000
43574.90000000
503,761.10
0.05471000
19006.40000000
522,767.50
|
||||||
| 2026-06-13 12:34:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9098.20000000
10,735.00
0.05444000
17221.70000000
27,956.70
0.05443000
31101.50000000
59,058.20
0.05442000
33369.80000000
92,428.00
0.05441000
51949.80000000
144,377.80
0.05440000
58526.50000000
202,904.30
0.05439000
58648.80000000
261,553.10
0.05438000
78905.90000000
340,459.00
0.05437000
62171.20000000
402,630.20
0.05436000
18718.40000000
421,348.60
0.05435000
37850.00000000
459,198.60
0.05434000
13086.90000000
472,285.50
0.05433000
74302.20000000
546,587.70
0.05432000
27015.20000000
573,602.90
0.05431000
98438.70000000
672,041.60
0.05430000
3469.10000000
675,510.70
0.05429000
10847.40000000
686,358.10
0.05428000
3471.90000000
689,830.00
0.05427000
43940.20000000
733,770.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5488.80000000
7,125.60
0.05450000
13926.30000000
21,051.90
0.05451000
14452.00000000
35,503.90
0.05452000
12283.50000000
47,787.40
0.05453000
43866.60000000
91,654.00
0.05454000
24558.10000000
116,212.10
0.05455000
51475.50000000
167,687.60
0.05456000
39864.30000000
207,551.90
0.05457000
43866.60000000
251,418.50
0.05458000
8969.50000000
260,388.00
0.05459000
43866.60000000
304,254.60
0.05460000
8350.50000000
312,605.10
0.05461000
36876.30000000
349,481.40
0.05462000
10801.30000000
360,282.70
0.05463000
18400.70000000
378,683.40
0.05464000
28648.80000000
407,332.20
0.05465000
1636.80000000
408,969.00
0.05466000
53351.50000000
462,320.50
0.05467000
1636.80000000
463,957.30
|
||||||
| 2026-06-13 12:34:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9098.20000000
10,735.00
0.05444000
17221.70000000
27,956.70
0.05443000
29101.50000000
57,058.20
0.05442000
33369.80000000
90,428.00
0.05441000
51949.80000000
142,377.80
0.05440000
58526.50000000
200,904.30
0.05439000
58648.80000000
259,553.10
0.05438000
78905.90000000
338,459.00
0.05437000
62171.20000000
400,630.20
0.05436000
18718.40000000
419,348.60
0.05435000
37850.00000000
457,198.60
0.05434000
6840.20000000
464,038.80
0.05433000
74302.20000000
538,341.00
0.05432000
27015.20000000
565,356.20
0.05431000
98438.70000000
663,794.90
0.05430000
3469.10000000
667,264.00
0.05429000
10847.40000000
678,111.40
0.05428000
3471.90000000
681,583.30
0.05427000
43940.20000000
725,523.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5488.80000000
7,125.60
0.05450000
13926.30000000
21,051.90
0.05451000
14452.00000000
35,503.90
0.05452000
12283.50000000
47,787.40
0.05453000
43866.60000000
91,654.00
0.05454000
24558.10000000
116,212.10
0.05455000
51475.50000000
167,687.60
0.05456000
39864.30000000
207,551.90
0.05457000
43866.60000000
251,418.50
0.05458000
8969.50000000
260,388.00
0.05459000
43866.60000000
304,254.60
0.05460000
8350.50000000
312,605.10
0.05461000
36876.30000000
349,481.40
0.05462000
10801.30000000
360,282.70
0.05463000
18400.70000000
378,683.40
0.05464000
28648.80000000
407,332.20
0.05465000
1636.80000000
408,969.00
0.05466000
53351.50000000
462,320.50
0.05467000
1636.80000000
463,957.30
|
||||||
| 2026-06-13 12:34:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6229.00000000
7,865.80
0.05444000
17221.70000000
25,087.50
0.05443000
29101.50000000
54,189.00
0.05442000
33369.80000000
87,558.80
0.05441000
51949.80000000
139,508.60
0.05440000
58526.50000000
198,035.10
0.05439000
58648.80000000
256,683.90
0.05438000
78905.90000000
335,589.80
0.05437000
62171.20000000
397,761.00
0.05436000
18718.40000000
416,479.40
0.05435000
37850.00000000
454,329.40
0.05434000
6840.20000000
461,169.60
0.05433000
74302.20000000
535,471.80
0.05432000
27015.20000000
562,487.00
0.05431000
98438.70000000
660,925.70
0.05430000
3469.10000000
664,394.80
0.05429000
10847.40000000
675,242.20
0.05428000
3471.90000000
678,714.10
0.05427000
43940.20000000
722,654.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5488.80000000
7,125.60
0.05450000
27804.20000000
34,929.80
0.05451000
14452.00000000
49,381.80
0.05452000
12283.50000000
61,665.30
0.05453000
43866.60000000
105,531.90
0.05454000
24558.10000000
130,090.00
0.05455000
51475.50000000
181,565.50
0.05456000
39864.30000000
221,429.80
0.05457000
43866.60000000
265,296.40
0.05458000
8969.50000000
274,265.90
0.05459000
43866.60000000
318,132.50
0.05460000
8350.50000000
326,483.00
0.05461000
36876.30000000
363,359.30
0.05462000
10801.30000000
374,160.60
0.05463000
18400.70000000
392,561.30
0.05464000
28648.80000000
421,210.10
0.05465000
1636.80000000
422,846.90
0.05466000
53351.50000000
476,198.40
0.05467000
1636.80000000
477,835.20
|
||||||
| 2026-06-13 12:34:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.40000000
7,865.20
0.05445000
43338.30000000
51,203.50
0.05444000
19221.70000000
70,425.20
0.05443000
31101.50000000
101,526.70
0.05442000
33369.80000000
134,896.50
0.05441000
51949.80000000
186,846.30
0.05440000
24136.80000000
210,983.10
0.05439000
58648.80000000
269,631.90
0.05438000
88102.40000000
357,734.30
0.05437000
62171.20000000
419,905.50
0.05436000
18718.40000000
438,623.90
0.05435000
37850.00000000
476,473.90
0.05434000
6840.20000000
483,314.10
0.05433000
74302.20000000
557,616.30
0.05432000
27015.20000000
584,631.50
0.05431000
98438.70000000
683,070.20
0.05430000
3469.10000000
686,539.30
0.05429000
10847.40000000
697,386.70
0.05428000
3471.90000000
700,858.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6583.50000000
8,220.30
0.05451000
13656.00000000
21,876.30
0.05452000
16870.20000000
38,746.50
0.05453000
43866.60000000
82,613.10
0.05454000
24558.10000000
107,171.20
0.05455000
51475.50000000
158,646.70
0.05456000
9864.30000000
168,511.00
0.05457000
43866.60000000
212,377.60
0.05458000
8969.50000000
221,347.10
0.05459000
73866.60000000
295,213.70
0.05460000
8350.50000000
303,564.20
0.05461000
36876.30000000
340,440.50
0.05462000
10801.30000000
351,241.80
0.05463000
9245.70000000
360,487.50
0.05464000
28648.80000000
389,136.30
0.05465000
1636.80000000
390,773.10
0.05466000
53351.50000000
444,124.60
0.05467000
1636.80000000
445,761.40
0.05468000
45693.60000000
491,455.00
|
||||||
| 2026-06-13 12:34:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6228.40000000
6,228.40
0.05445000
43338.30000000
49,566.70
0.05444000
19221.70000000
68,788.40
0.05443000
31101.50000000
99,889.90
0.05442000
33369.80000000
133,259.70
0.05441000
51949.80000000
185,209.50
0.05440000
24136.80000000
209,346.30
0.05439000
58648.80000000
267,995.10
0.05438000
88102.40000000
356,097.50
0.05437000
62171.20000000
418,268.70
0.05436000
18718.40000000
436,987.10
0.05435000
37850.00000000
474,837.10
0.05434000
6840.20000000
481,677.30
0.05433000
74302.20000000
555,979.50
0.05432000
27015.20000000
582,994.70
0.05431000
98438.70000000
681,433.40
0.05430000
3469.10000000
684,902.50
0.05429000
10847.40000000
695,749.90
0.05428000
3471.90000000
699,221.80
0.05427000
43940.20000000
743,162.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6583.50000000
8,220.30
0.05451000
13656.00000000
21,876.30
0.05452000
16870.20000000
38,746.50
0.05453000
43866.60000000
82,613.10
0.05454000
24558.10000000
107,171.20
0.05455000
51475.50000000
158,646.70
0.05456000
9864.30000000
168,511.00
0.05457000
43866.60000000
212,377.60
0.05458000
8969.50000000
221,347.10
0.05459000
73866.60000000
295,213.70
0.05460000
8350.50000000
303,564.20
0.05461000
36876.30000000
340,440.50
0.05462000
10801.30000000
351,241.80
0.05463000
9245.70000000
360,487.50
0.05464000
28648.80000000
389,136.30
0.05465000
1636.80000000
390,773.10
0.05466000
53351.50000000
444,124.60
0.05467000
1636.80000000
445,761.40
0.05468000
45693.60000000
491,455.00
|
||||||
| 2026-06-13 12:34:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.40000000
7,865.20
0.05445000
29460.40000000
37,325.60
0.05444000
19221.70000000
56,547.30
0.05443000
31101.50000000
87,648.80
0.05442000
33369.80000000
121,018.60
0.05441000
51949.80000000
172,968.40
0.05440000
24136.80000000
197,105.20
0.05439000
58648.80000000
255,754.00
0.05438000
88102.40000000
343,856.40
0.05437000
62171.20000000
406,027.60
0.05436000
18718.40000000
424,746.00
0.05435000
37850.00000000
462,596.00
0.05434000
6840.20000000
469,436.20
0.05433000
74302.20000000
543,738.40
0.05432000
27015.20000000
570,753.60
0.05431000
98438.70000000
669,192.30
0.05430000
3469.10000000
672,661.40
0.05429000
10847.40000000
683,508.80
0.05428000
3471.90000000
686,980.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6583.50000000
8,220.30
0.05451000
13656.00000000
21,876.30
0.05452000
16870.20000000
38,746.50
0.05453000
16854.60000000
55,601.10
0.05454000
24558.10000000
80,159.20
0.05455000
51475.50000000
131,634.70
0.05456000
9864.30000000
141,499.00
0.05457000
43866.60000000
185,365.60
0.05458000
8969.50000000
194,335.10
0.05459000
73866.60000000
268,201.70
0.05460000
8350.50000000
276,552.20
0.05461000
36876.30000000
313,428.50
0.05462000
10801.30000000
324,229.80
0.05463000
9245.70000000
333,475.50
0.05464000
28648.80000000
362,124.30
0.05465000
1636.80000000
363,761.10
0.05466000
53351.50000000
417,112.60
0.05467000
1636.80000000
418,749.40
0.05468000
45693.60000000
464,443.00
|
||||||
| 2026-06-13 12:34:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
6227.40000000
6,227.40
0.05446000
18854.60000000
25,082.00
0.05445000
12346.30000000
37,428.30
0.05444000
19221.70000000
56,650.00
0.05443000
22391.60000000
79,041.60
0.05442000
72168.00000000
151,209.60
0.05441000
63744.00000000
214,953.60
0.05440000
24136.80000000
239,090.40
0.05439000
58648.80000000
297,739.20
0.05438000
94346.80000000
392,086.00
0.05437000
62171.20000000
454,257.20
0.05436000
18718.40000000
472,975.60
0.05435000
37850.00000000
510,825.60
0.05434000
6840.20000000
517,665.80
0.05433000
74302.20000000
591,968.00
0.05432000
25369.90000000
617,337.90
0.05431000
98438.70000000
715,776.60
0.05430000
3469.10000000
719,245.70
0.05429000
10847.40000000
730,093.10
0.05428000
5118.40000000
735,211.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
24760.60000000
38,355.40
0.05454000
34710.70000000
73,066.10
0.05455000
51475.50000000
124,541.60
0.05456000
9864.30000000
134,405.90
0.05457000
43866.60000000
178,272.50
0.05458000
8969.50000000
187,242.00
0.05459000
73866.60000000
261,108.60
0.05460000
8350.50000000
269,459.10
0.05461000
36876.30000000
306,335.40
0.05462000
10801.30000000
317,136.70
0.05463000
9245.70000000
326,382.40
0.05464000
28648.80000000
355,031.20
0.05465000
1636.80000000
356,668.00
0.05466000
53351.50000000
410,019.50
0.05467000
1636.80000000
411,656.30
0.05468000
45693.60000000
457,349.90
0.05469000
8409.10000000
465,759.00
|
||||||
| 2026-06-13 12:34:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
32732.50000000
40,596.70
0.05445000
12346.30000000
52,943.00
0.05444000
19221.70000000
72,164.70
0.05443000
22391.60000000
94,556.30
0.05442000
72168.00000000
166,724.30
0.05441000
63744.00000000
230,468.30
0.05440000
24136.80000000
254,605.10
0.05439000
58648.80000000
313,253.90
0.05438000
94346.80000000
407,600.70
0.05437000
62171.20000000
469,771.90
0.05436000
18718.40000000
488,490.30
0.05435000
37850.00000000
526,340.30
0.05434000
6840.20000000
533,180.50
0.05433000
74302.20000000
607,482.70
0.05432000
25369.90000000
632,852.60
0.05431000
98438.70000000
731,291.30
0.05430000
3469.10000000
734,760.40
0.05429000
10847.40000000
745,607.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
24760.60000000
38,355.40
0.05454000
34710.70000000
73,066.10
0.05455000
51475.50000000
124,541.60
0.05456000
9864.30000000
134,405.90
0.05457000
43866.60000000
178,272.50
0.05458000
8969.50000000
187,242.00
0.05459000
73866.60000000
261,108.60
0.05460000
8350.50000000
269,459.10
0.05461000
36876.30000000
306,335.40
0.05462000
10801.30000000
317,136.70
0.05463000
9245.70000000
326,382.40
0.05464000
28648.80000000
355,031.20
0.05465000
1636.80000000
356,668.00
0.05466000
53351.50000000
410,019.50
0.05467000
1636.80000000
411,656.30
0.05468000
45693.60000000
457,349.90
0.05469000
8409.10000000
465,759.00
|
||||||
| 2026-06-13 12:34:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
32732.50000000
40,596.70
0.05445000
12346.30000000
52,943.00
0.05444000
19221.70000000
72,164.70
0.05443000
22391.60000000
94,556.30
0.05442000
72168.00000000
166,724.30
0.05441000
63744.00000000
230,468.30
0.05440000
24136.80000000
254,605.10
0.05439000
58648.80000000
313,253.90
0.05438000
94346.80000000
407,600.70
0.05437000
62171.20000000
469,771.90
0.05436000
18718.40000000
488,490.30
0.05435000
37850.00000000
526,340.30
0.05434000
6840.20000000
533,180.50
0.05433000
74302.20000000
607,482.70
0.05432000
25369.90000000
632,852.60
0.05431000
98438.70000000
731,291.30
0.05430000
3469.10000000
734,760.40
0.05429000
10847.40000000
745,607.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
6227.40000000
6,227.40
0.05446000
32732.50000000
38,959.90
0.05445000
12346.30000000
51,306.20
0.05444000
19221.70000000
70,527.90
0.05443000
22391.60000000
92,919.50
0.05442000
72168.00000000
165,087.50
0.05441000
63744.00000000
228,831.50
0.05440000
24136.80000000
252,968.30
0.05439000
58648.80000000
311,617.10
0.05438000
94346.80000000
405,963.90
0.05437000
62171.20000000
468,135.10
0.05436000
18718.40000000
486,853.50
0.05435000
37850.00000000
524,703.50
0.05434000
6840.20000000
531,543.70
0.05433000
74302.20000000
605,845.90
0.05432000
25369.90000000
631,215.80
0.05431000
98438.70000000
729,654.50
0.05430000
3469.10000000
733,123.60
0.05429000
10847.40000000
743,971.00
0.05428000
5118.40000000
749,089.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
18854.60000000
26,718.80
0.05445000
12346.30000000
39,065.10
0.05444000
19221.70000000
58,286.80
0.05443000
22391.60000000
80,678.40
0.05442000
72168.00000000
152,846.40
0.05441000
63744.00000000
216,590.40
0.05440000
24136.80000000
240,727.20
0.05439000
58648.80000000
299,376.00
0.05438000
94346.80000000
393,722.80
0.05437000
62171.20000000
455,894.00
0.05436000
18718.40000000
474,612.40
0.05435000
37850.00000000
512,462.40
0.05434000
6840.20000000
519,302.60
0.05433000
74302.20000000
593,604.80
0.05432000
25369.90000000
618,974.70
0.05431000
98438.70000000
717,413.40
0.05430000
3469.10000000
720,882.50
0.05429000
10847.40000000
731,729.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
18854.60000000
26,718.80
0.05445000
12346.30000000
39,065.10
0.05444000
19221.70000000
58,286.80
0.05443000
22391.60000000
80,678.40
0.05442000
72168.00000000
152,846.40
0.05441000
63744.00000000
216,590.40
0.05440000
24136.80000000
240,727.20
0.05439000
58648.80000000
299,376.00
0.05438000
94346.80000000
393,722.80
0.05437000
62171.20000000
455,894.00
0.05436000
18718.40000000
474,612.40
0.05435000
37850.00000000
512,462.40
0.05434000
6840.20000000
519,302.60
0.05433000
74302.20000000
593,604.80
0.05432000
25369.90000000
618,974.70
0.05431000
98438.70000000
717,413.40
0.05430000
3469.10000000
720,882.50
0.05429000
10847.40000000
731,729.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
18854.60000000
26,718.80
0.05445000
12346.30000000
39,065.10
0.05444000
19221.70000000
58,286.80
0.05443000
22391.60000000
80,678.40
0.05442000
72168.00000000
152,846.40
0.05441000
63744.00000000
216,590.40
0.05440000
24136.80000000
240,727.20
0.05439000
58648.80000000
299,376.00
0.05438000
94346.80000000
393,722.80
0.05437000
62171.20000000
455,894.00
0.05436000
18718.40000000
474,612.40
0.05435000
37850.00000000
512,462.40
0.05434000
6840.20000000
519,302.60
0.05433000
74302.20000000
593,604.80
0.05432000
25369.90000000
618,974.70
0.05431000
98438.70000000
717,413.40
0.05430000
3469.10000000
720,882.50
0.05429000
10847.40000000
731,729.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
18854.60000000
26,718.80
0.05445000
12346.30000000
39,065.10
0.05444000
19221.70000000
58,286.80
0.05443000
22391.60000000
80,678.40
0.05442000
72168.00000000
152,846.40
0.05441000
63744.00000000
216,590.40
0.05440000
24136.80000000
240,727.20
0.05439000
58648.80000000
299,376.00
0.05438000
88102.40000000
387,478.40
0.05437000
62171.20000000
449,649.60
0.05436000
18718.40000000
468,368.00
0.05435000
37850.00000000
506,218.00
0.05434000
6840.20000000
513,058.20
0.05433000
74302.20000000
587,360.40
0.05432000
25369.90000000
612,730.30
0.05431000
98438.70000000
711,169.00
0.05430000
3469.10000000
714,638.10
0.05429000
10847.40000000
725,485.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
18854.60000000
26,718.80
0.05445000
12346.30000000
39,065.10
0.05444000
35555.20000000
74,620.30
0.05443000
22391.60000000
97,011.90
0.05442000
33369.80000000
130,381.70
0.05441000
63744.00000000
194,125.70
0.05440000
24136.80000000
218,262.50
0.05439000
58648.80000000
276,911.30
0.05438000
88102.40000000
365,013.70
0.05437000
62171.20000000
427,184.90
0.05436000
18718.40000000
445,903.30
0.05435000
37850.00000000
483,753.30
0.05434000
6840.20000000
490,593.50
0.05433000
74302.20000000
564,895.70
0.05432000
25369.90000000
590,265.60
0.05431000
98438.70000000
688,704.30
0.05430000
3469.10000000
692,173.40
0.05429000
10847.40000000
703,020.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5428.50000000
7,065.30
0.05452000
6529.50000000
13,594.80
0.05453000
9542.80000000
23,137.60
0.05454000
38472.90000000
61,610.50
0.05455000
51475.50000000
113,086.00
0.05456000
9864.30000000
122,950.30
0.05457000
43866.60000000
166,816.90
0.05458000
8969.50000000
175,786.40
0.05459000
73866.60000000
249,653.00
0.05460000
23568.30000000
273,221.30
0.05461000
36876.30000000
310,097.60
0.05462000
10801.30000000
320,898.90
0.05463000
9245.70000000
330,144.60
0.05464000
28648.80000000
358,793.40
0.05465000
1636.80000000
360,430.20
0.05466000
53351.50000000
413,781.70
0.05467000
1636.80000000
415,418.50
0.05468000
45693.60000000
461,112.10
0.05469000
8409.10000000
469,521.20
|
||||||
| 2026-06-13 12:34:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4676.20000000
6,313.00
0.05447000
14454.90000000
20,767.90
0.05446000
19955.00000000
40,722.90
0.05445000
11245.70000000
51,968.60
0.05444000
19221.70000000
71,190.30
0.05443000
22391.60000000
93,581.90
0.05442000
74406.10000000
167,988.00
0.05441000
63744.00000000
231,732.00
0.05440000
24136.80000000
255,868.80
0.05439000
58648.80000000
314,517.60
0.05438000
88102.40000000
402,620.00
0.05437000
62171.20000000
464,791.20
0.05436000
18718.40000000
483,509.60
0.05435000
37850.00000000
521,359.60
0.05434000
6840.20000000
528,199.80
0.05433000
74302.20000000
602,502.00
0.05432000
25369.90000000
627,871.90
0.05431000
98438.70000000
726,310.60
0.05430000
3469.10000000
729,779.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
32905.20000000
46,028.30
0.05455000
43866.60000000
89,894.90
0.05456000
23256.80000000
113,151.70
0.05457000
51475.50000000
164,627.20
0.05458000
8969.50000000
173,596.70
0.05459000
73866.60000000
247,463.30
0.05460000
23568.30000000
271,031.60
0.05461000
36876.30000000
307,907.90
0.05462000
10801.30000000
318,709.20
0.05463000
9245.70000000
327,954.90
0.05464000
28648.80000000
356,603.70
0.05465000
1636.80000000
358,240.50
0.05466000
53351.50000000
411,592.00
0.05467000
1636.80000000
413,228.80
0.05468000
45693.60000000
458,922.40
0.05469000
8409.10000000
467,331.50
0.05470000
43574.90000000
510,906.40
|
||||||
| 2026-06-13 12:34:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665986352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4676.20000000
4,676.20
0.05447000
14454.90000000
19,131.10
0.05446000
19955.00000000
39,086.10
0.05445000
11245.70000000
50,331.80
0.05444000
19221.70000000
69,553.50
0.05443000
22391.60000000
91,945.10
0.05442000
74406.10000000
166,351.20
0.05441000
63744.00000000
230,095.20
0.05440000
24136.80000000
254,232.00
0.05439000
58648.80000000
312,880.80
0.05438000
88102.40000000
400,983.20
0.05437000
62171.20000000
463,154.40
0.05436000
18718.40000000
481,872.80
0.05435000
37850.00000000
519,722.80
0.05434000
6840.20000000
526,563.00
0.05433000
74302.20000000
600,865.20
0.05432000
25369.90000000
626,235.10
0.05431000
98438.70000000
724,673.80
0.05430000
3469.10000000
728,142.90
0.05429000
10847.40000000
738,990.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
32905.20000000
46,028.30
0.05455000
43866.60000000
89,894.90
0.05456000
23256.80000000
113,151.70
0.05457000
51475.50000000
164,627.20
0.05458000
8969.50000000
173,596.70
0.05459000
73866.60000000
247,463.30
0.05460000
23568.30000000
271,031.60
0.05461000
36876.30000000
307,907.90
0.05462000
10801.30000000
318,709.20
0.05463000
9245.70000000
327,954.90
0.05464000
28648.80000000
356,603.70
0.05465000
1636.80000000
358,240.50
0.05466000
53351.50000000
411,592.00
0.05467000
1636.80000000
413,228.80
0.05468000
45693.60000000
458,922.40
0.05469000
8409.10000000
467,331.50
0.05470000
43574.90000000
510,906.40
|
||||||
| 2026-06-13 12:34:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4676.20000000
6,313.00
0.05447000
14454.90000000
20,767.90
0.05446000
19955.00000000
40,722.90
0.05445000
11245.70000000
51,968.60
0.05444000
19221.70000000
71,190.30
0.05443000
22391.60000000
93,581.90
0.05442000
74406.10000000
167,988.00
0.05441000
63744.00000000
231,732.00
0.05440000
24136.80000000
255,868.80
0.05439000
58648.80000000
314,517.60
0.05438000
88102.40000000
402,620.00
0.05437000
62171.20000000
464,791.20
0.05436000
18718.40000000
483,509.60
0.05435000
37850.00000000
521,359.60
0.05434000
6840.20000000
528,199.80
0.05433000
74302.20000000
602,502.00
0.05432000
25369.90000000
627,871.90
0.05431000
98438.70000000
726,310.60
0.05430000
3469.10000000
729,779.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
32905.20000000
46,028.30
0.05455000
43866.60000000
89,894.90
0.05456000
23256.80000000
113,151.70
0.05457000
51475.50000000
164,627.20
0.05458000
8969.50000000
173,596.70
0.05459000
73866.60000000
247,463.30
0.05460000
23568.30000000
271,031.60
0.05461000
36876.30000000
307,907.90
0.05462000
10801.30000000
318,709.20
0.05463000
9245.70000000
327,954.90
0.05464000
28648.80000000
356,603.70
0.05465000
1636.80000000
358,240.50
0.05466000
53351.50000000
411,592.00
0.05467000
1636.80000000
413,228.80
0.05468000
45693.60000000
458,922.40
0.05469000
8409.10000000
467,331.50
0.05470000
43574.90000000
510,906.40
|
||||||
| 2026-06-13 12:34:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4676.20000000
6,313.00
0.05447000
14454.90000000
20,767.90
0.05446000
19955.00000000
40,722.90
0.05445000
11245.70000000
51,968.60
0.05444000
19221.70000000
71,190.30
0.05443000
22391.60000000
93,581.90
0.05442000
74406.10000000
167,988.00
0.05441000
63744.00000000
231,732.00
0.05440000
24136.80000000
255,868.80
0.05439000
58648.80000000
314,517.60
0.05438000
88102.40000000
402,620.00
0.05437000
62171.20000000
464,791.20
0.05436000
18718.40000000
483,509.60
0.05435000
37850.00000000
521,359.60
0.05434000
6840.20000000
528,199.80
0.05433000
74302.20000000
602,502.00
0.05432000
25369.90000000
627,871.90
0.05431000
98438.70000000
726,310.60
0.05430000
3469.10000000
729,779.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
32905.20000000
46,028.30
0.05455000
43866.60000000
89,894.90
0.05456000
23256.80000000
113,151.70
0.05457000
51475.50000000
164,627.20
0.05458000
8969.50000000
173,596.70
0.05459000
73866.60000000
247,463.30
0.05460000
23568.30000000
271,031.60
0.05461000
36876.30000000
307,907.90
0.05462000
10801.30000000
318,709.20
0.05463000
9245.70000000
327,954.90
0.05464000
28648.80000000
356,603.70
0.05465000
1636.80000000
358,240.50
0.05466000
53351.50000000
411,592.00
0.05467000
1636.80000000
413,228.80
0.05468000
45693.60000000
458,922.40
0.05469000
8409.10000000
467,331.50
0.05470000
43574.90000000
510,906.40
|
||||||
| 2026-06-13 12:34:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9265.60000000
10,902.40
0.05447000
13644.70000000
24,547.10
0.05446000
19955.00000000
44,502.10
0.05445000
11245.70000000
55,747.80
0.05444000
19221.70000000
74,969.50
0.05443000
22391.60000000
97,361.10
0.05442000
74406.10000000
171,767.20
0.05441000
63744.00000000
235,511.20
0.05440000
30381.20000000
265,892.40
0.05439000
58648.80000000
324,541.20
0.05438000
88102.40000000
412,643.60
0.05437000
62171.20000000
474,814.80
0.05436000
18718.40000000
493,533.20
0.05435000
37850.00000000
531,383.20
0.05434000
6840.20000000
538,223.40
0.05433000
74302.20000000
612,525.60
0.05432000
25369.90000000
637,895.50
0.05431000
98438.70000000
736,334.20
0.05430000
3469.10000000
739,803.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
28320.30000000
41,443.40
0.05455000
48450.80000000
89,894.20
0.05456000
23256.80000000
113,151.00
0.05457000
51475.50000000
164,626.50
0.05458000
8969.50000000
173,596.00
0.05459000
73866.60000000
247,462.60
0.05460000
23568.30000000
271,030.90
0.05461000
36876.30000000
307,907.20
0.05462000
10801.30000000
318,708.50
0.05463000
9245.70000000
327,954.20
0.05464000
28648.80000000
356,603.00
0.05465000
1636.80000000
358,239.80
0.05466000
53351.50000000
411,591.30
0.05467000
1636.80000000
413,228.10
0.05468000
45693.60000000
458,921.70
0.05469000
8409.10000000
467,330.80
0.05470000
43574.90000000
510,905.70
|
||||||
| 2026-06-13 12:34:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4676.20000000
6,313.00
0.05447000
13644.70000000
19,957.70
0.05446000
19955.00000000
39,912.70
0.05445000
11245.70000000
51,158.40
0.05444000
19221.70000000
70,380.10
0.05443000
22391.60000000
92,771.70
0.05442000
74406.10000000
167,177.80
0.05441000
63744.00000000
230,921.80
0.05440000
30381.20000000
261,303.00
0.05439000
58648.80000000
319,951.80
0.05438000
88102.40000000
408,054.20
0.05437000
62171.20000000
470,225.40
0.05436000
18718.40000000
488,943.80
0.05435000
37850.00000000
526,793.80
0.05434000
6840.20000000
533,634.00
0.05433000
74302.20000000
607,936.20
0.05432000
25369.90000000
633,306.10
0.05431000
98438.70000000
731,744.80
0.05430000
3469.10000000
735,213.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
28320.30000000
41,443.40
0.05455000
48450.80000000
89,894.20
0.05456000
23256.80000000
113,151.00
0.05457000
51475.50000000
164,626.50
0.05458000
8969.50000000
173,596.00
0.05459000
73866.60000000
247,462.60
0.05460000
23568.30000000
271,030.90
0.05461000
36876.30000000
307,907.20
0.05462000
10801.30000000
318,708.50
0.05463000
9245.70000000
327,954.20
0.05464000
28648.80000000
356,603.00
0.05465000
1636.80000000
358,239.80
0.05466000
53351.50000000
411,591.30
0.05467000
1636.80000000
413,228.10
0.05468000
45693.60000000
458,921.70
0.05469000
8409.10000000
467,330.80
0.05470000
43574.90000000
510,905.70
|
||||||
| 2026-06-13 12:34:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4676.20000000
6,313.00
0.05447000
13644.70000000
19,957.70
0.05446000
19955.00000000
39,912.70
0.05445000
11245.70000000
51,158.40
0.05444000
19221.70000000
70,380.10
0.05443000
22391.60000000
92,771.70
0.05442000
74406.10000000
167,177.80
0.05441000
63744.00000000
230,921.80
0.05440000
30381.20000000
261,303.00
0.05439000
58648.80000000
319,951.80
0.05438000
88102.40000000
408,054.20
0.05437000
62171.20000000
470,225.40
0.05436000
18718.40000000
488,943.80
0.05435000
37850.00000000
526,793.80
0.05434000
6840.20000000
533,634.00
0.05433000
74302.20000000
607,936.20
0.05432000
25369.90000000
633,306.10
0.05431000
98438.70000000
731,744.80
0.05430000
3469.10000000
735,213.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
28320.30000000
41,443.40
0.05455000
48450.80000000
89,894.20
0.05456000
23256.80000000
113,151.00
0.05457000
51475.50000000
164,626.50
0.05458000
8969.50000000
173,596.00
0.05459000
73866.60000000
247,462.60
0.05460000
23568.30000000
271,030.90
0.05461000
36876.30000000
307,907.20
0.05462000
10801.30000000
318,708.50
0.05463000
9245.70000000
327,954.20
0.05464000
28648.80000000
356,603.00
0.05465000
1636.80000000
358,239.80
0.05466000
53351.50000000
411,591.30
0.05467000
1636.80000000
413,228.10
0.05468000
45693.60000000
458,921.70
0.05469000
8409.10000000
467,330.80
0.05470000
43574.90000000
510,905.70
|
||||||
| 2026-06-13 12:34:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
30381.20000000
248,399.50
0.05439000
58648.80000000
307,048.30
0.05438000
88102.40000000
395,150.70
0.05437000
62171.20000000
457,321.90
0.05436000
18718.40000000
476,040.30
0.05435000
37850.00000000
513,890.30
0.05434000
6840.20000000
520,730.50
0.05433000
74302.20000000
595,032.70
0.05432000
25369.90000000
620,402.60
0.05431000
98438.70000000
718,841.30
0.05430000
3469.10000000
722,310.40
0.05429000
10847.40000000
733,157.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
42196.20000000
60,736.40
0.05455000
43866.60000000
104,603.00
0.05456000
9864.30000000
114,467.30
0.05457000
51475.50000000
165,942.80
0.05458000
8969.50000000
174,912.30
0.05459000
73866.60000000
248,778.90
0.05460000
23568.30000000
272,347.20
0.05461000
36876.30000000
309,223.50
0.05462000
10801.30000000
320,024.80
0.05463000
9245.70000000
329,270.50
0.05464000
28648.80000000
357,919.30
0.05465000
1636.80000000
359,556.10
0.05466000
53351.50000000
412,907.60
0.05467000
1636.80000000
414,544.40
0.05468000
45693.60000000
460,238.00
0.05469000
8409.10000000
468,647.10
|
||||||
| 2026-06-13 12:34:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
30381.20000000
248,399.50
0.05439000
58648.80000000
307,048.30
0.05438000
88102.40000000
395,150.70
0.05437000
62171.20000000
457,321.90
0.05436000
18718.40000000
476,040.30
0.05435000
37850.00000000
513,890.30
0.05434000
6840.20000000
520,730.50
0.05433000
74302.20000000
595,032.70
0.05432000
25369.90000000
620,402.60
0.05431000
98438.70000000
718,841.30
0.05430000
3469.10000000
722,310.40
0.05429000
10847.40000000
733,157.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
41829.40000000
60,369.60
0.05455000
44233.40000000
104,603.00
0.05456000
9864.30000000
114,467.30
0.05457000
51475.50000000
165,942.80
0.05458000
8969.50000000
174,912.30
0.05459000
73866.60000000
248,778.90
0.05460000
23568.30000000
272,347.20
0.05461000
36876.30000000
309,223.50
0.05462000
10801.30000000
320,024.80
0.05463000
9245.70000000
329,270.50
0.05464000
28648.80000000
357,919.30
0.05465000
1636.80000000
359,556.10
0.05466000
53351.50000000
412,907.60
0.05467000
1636.80000000
414,544.40
0.05468000
45693.60000000
460,238.00
0.05469000
8409.10000000
468,647.10
|
||||||
| 2026-06-13 12:34:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
24136.80000000
242,155.10
0.05439000
58648.80000000
300,803.90
0.05438000
88102.40000000
388,906.30
0.05437000
62171.20000000
451,077.50
0.05436000
18718.40000000
469,795.90
0.05435000
37850.00000000
507,645.90
0.05434000
6840.20000000
514,486.10
0.05433000
74302.20000000
588,788.30
0.05432000
25369.90000000
614,158.20
0.05431000
98438.70000000
712,596.90
0.05430000
3469.10000000
716,066.00
0.05429000
10847.40000000
726,913.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
41829.40000000
60,369.60
0.05455000
44233.40000000
104,603.00
0.05456000
9864.30000000
114,467.30
0.05457000
51475.50000000
165,942.80
0.05458000
8969.50000000
174,912.30
0.05459000
73866.60000000
248,778.90
0.05460000
23568.30000000
272,347.20
0.05461000
36876.30000000
309,223.50
0.05462000
10801.30000000
320,024.80
0.05463000
9245.70000000
329,270.50
0.05464000
28648.80000000
357,919.30
0.05465000
1636.80000000
359,556.10
0.05466000
53351.50000000
412,907.60
0.05467000
1636.80000000
414,544.40
0.05468000
45693.60000000
460,238.00
0.05469000
8409.10000000
468,647.10
|
||||||
| 2026-06-13 12:34:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
24136.80000000
242,155.10
0.05439000
58648.80000000
300,803.90
0.05438000
88102.40000000
388,906.30
0.05437000
62171.20000000
451,077.50
0.05436000
18718.40000000
469,795.90
0.05435000
37850.00000000
507,645.90
0.05434000
6840.20000000
514,486.10
0.05433000
74302.20000000
588,788.30
0.05432000
25369.90000000
614,158.20
0.05431000
98438.70000000
712,596.90
0.05430000
3469.10000000
716,066.00
0.05429000
10847.40000000
726,913.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
41829.40000000
60,369.60
0.05455000
44233.40000000
104,603.00
0.05456000
9864.30000000
114,467.30
0.05457000
51475.50000000
165,942.80
0.05458000
8969.50000000
174,912.30
0.05459000
73866.60000000
248,778.90
0.05460000
23568.30000000
272,347.20
0.05461000
36876.30000000
309,223.50
0.05462000
10801.30000000
320,024.80
0.05463000
9245.70000000
329,270.50
0.05464000
28648.80000000
357,919.30
0.05465000
1636.80000000
359,556.10
0.05466000
53351.50000000
412,907.60
0.05467000
1636.80000000
414,544.40
0.05468000
45693.60000000
460,238.00
0.05469000
8409.10000000
468,647.10
|
||||||
| 2026-06-13 12:34:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
24136.80000000
242,155.10
0.05439000
58648.80000000
300,803.90
0.05438000
88102.40000000
388,906.30
0.05437000
62171.20000000
451,077.50
0.05436000
18718.40000000
469,795.90
0.05435000
37850.00000000
507,645.90
0.05434000
6840.20000000
514,486.10
0.05433000
74302.20000000
588,788.30
0.05432000
25369.90000000
614,158.20
0.05431000
98438.70000000
712,596.90
0.05430000
3469.10000000
716,066.00
0.05429000
10847.40000000
726,913.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
26611.60000000
45,151.80
0.05455000
44233.40000000
89,385.20
0.05456000
9864.30000000
99,249.50
0.05457000
51475.50000000
150,725.00
0.05458000
8969.50000000
159,694.50
0.05459000
73866.60000000
233,561.10
0.05460000
23568.30000000
257,129.40
0.05461000
36876.30000000
294,005.70
0.05462000
10801.30000000
304,807.00
0.05463000
9245.70000000
314,052.70
0.05464000
28648.80000000
342,701.50
0.05465000
1636.80000000
344,338.30
0.05466000
53351.50000000
397,689.80
0.05467000
1636.80000000
399,326.60
0.05468000
45693.60000000
445,020.20
0.05469000
8409.10000000
453,429.30
|
||||||
| 2026-06-13 12:34:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
24136.80000000
242,155.10
0.05439000
58648.80000000
300,803.90
0.05438000
88102.40000000
388,906.30
0.05437000
62171.20000000
451,077.50
0.05436000
18718.40000000
469,795.90
0.05435000
37850.00000000
507,645.90
0.05434000
6840.20000000
514,486.10
0.05433000
74302.20000000
588,788.30
0.05432000
25369.90000000
614,158.20
0.05431000
98438.70000000
712,596.90
0.05430000
3469.10000000
716,066.00
0.05429000
10847.40000000
726,913.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
26611.60000000
45,151.80
0.05455000
43866.60000000
89,018.40
0.05456000
9864.30000000
98,882.70
0.05457000
51475.50000000
150,358.20
0.05458000
8969.50000000
159,327.70
0.05459000
73866.60000000
233,194.30
0.05460000
23568.30000000
256,762.60
0.05461000
36876.30000000
293,638.90
0.05462000
10801.30000000
304,440.20
0.05463000
9245.70000000
313,685.90
0.05464000
28648.80000000
342,334.70
0.05465000
1636.80000000
343,971.50
0.05466000
53351.50000000
397,323.00
0.05467000
1636.80000000
398,959.80
0.05468000
45693.60000000
444,653.40
0.05469000
8409.10000000
453,062.50
|
||||||
| 2026-06-13 12:34:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
12346.30000000
38,254.90
0.05444000
19221.70000000
57,476.60
0.05443000
22391.60000000
79,868.20
0.05442000
74406.10000000
154,274.30
0.05441000
63744.00000000
218,018.30
0.05440000
24136.80000000
242,155.10
0.05439000
58648.80000000
300,803.90
0.05438000
88102.40000000
388,906.30
0.05437000
62171.20000000
451,077.50
0.05436000
18718.40000000
469,795.90
0.05435000
37850.00000000
507,645.90
0.05434000
6840.20000000
514,486.10
0.05433000
74302.20000000
588,788.30
0.05432000
25369.90000000
614,158.20
0.05431000
98438.70000000
712,596.90
0.05430000
3469.10000000
716,066.00
0.05429000
10847.40000000
726,913.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
26611.60000000
45,151.80
0.05455000
43866.60000000
89,018.40
0.05456000
9864.30000000
98,882.70
0.05457000
51842.10000000
150,724.80
0.05458000
8969.50000000
159,694.30
0.05459000
73866.60000000
233,560.90
0.05460000
23568.30000000
257,129.20
0.05461000
36876.30000000
294,005.50
0.05462000
10801.30000000
304,806.80
0.05463000
9245.70000000
314,052.50
0.05464000
28648.80000000
342,701.30
0.05465000
1636.80000000
344,338.10
0.05466000
53351.50000000
397,689.60
0.05467000
1636.80000000
399,326.40
0.05468000
45693.60000000
445,020.00
0.05469000
8409.10000000
453,429.10
|
||||||
| 2026-06-13 12:34:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5417.20000000
7,054.00
0.05446000
18854.60000000
25,908.60
0.05445000
4737.40000000
30,646.00
0.05444000
19221.70000000
49,867.70
0.05443000
22391.60000000
72,259.30
0.05442000
18152.00000000
90,411.30
0.05441000
63744.00000000
154,155.30
0.05440000
97361.00000000
251,516.30
0.05439000
58648.80000000
310,165.10
0.05438000
88102.40000000
398,267.50
0.05437000
62171.20000000
460,438.70
0.05436000
18718.40000000
479,157.10
0.05435000
37850.00000000
517,007.10
0.05434000
8484.90000000
525,492.00
0.05433000
74302.20000000
599,794.20
0.05432000
25369.90000000
625,164.10
0.05431000
98438.70000000
723,602.80
0.05430000
3469.10000000
727,071.90
0.05429000
10847.40000000
737,919.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5416.90000000
7,053.70
0.05452000
6529.50000000
13,583.20
0.05453000
4957.00000000
18,540.20
0.05454000
26611.60000000
45,151.80
0.05455000
43866.60000000
89,018.40
0.05456000
9864.30000000
98,882.70
0.05457000
51842.10000000
150,724.80
0.05458000
8969.50000000
159,694.30
0.05459000
73866.60000000
233,560.90
0.05460000
23568.30000000
257,129.20
0.05461000
36876.30000000
294,005.50
0.05462000
10801.30000000
304,806.80
0.05463000
9245.70000000
314,052.50
0.05464000
28648.80000000
342,701.30
0.05465000
1636.80000000
344,338.10
0.05466000
53351.50000000
397,689.60
0.05467000
1636.80000000
399,326.40
0.05468000
45693.60000000
445,020.00
0.05469000
8409.10000000
453,429.10
|
||||||
| 2026-06-13 12:34:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9668.40000000
11,305.20
0.05447000
32691.00000000
43,996.20
0.05446000
19955.00000000
63,951.20
0.05445000
5471.30000000
69,422.50
0.05444000
19221.70000000
88,644.20
0.05443000
52391.60000000
141,035.80
0.05442000
18152.00000000
159,187.80
0.05441000
33744.00000000
192,931.80
0.05440000
97361.00000000
290,292.80
0.05439000
58648.80000000
348,941.60
0.05438000
88102.40000000
437,044.00
0.05437000
62171.20000000
499,215.20
0.05436000
18718.40000000
517,933.60
0.05435000
37850.00000000
555,783.60
0.05434000
8484.90000000
564,268.50
0.05433000
74302.20000000
638,570.70
0.05432000
25369.90000000
663,940.60
0.05431000
98438.70000000
762,379.30
0.05430000
3469.10000000
765,848.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
12735.70000000
25,858.80
0.05455000
6221.00000000
32,079.80
0.05456000
21631.50000000
53,711.30
0.05457000
51842.10000000
105,553.40
0.05458000
8969.50000000
114,522.90
0.05459000
73866.60000000
188,389.50
0.05460000
23568.30000000
211,957.80
0.05461000
52094.10000000
264,051.90
0.05462000
10801.30000000
274,853.20
0.05463000
9245.70000000
284,098.90
0.05464000
28648.80000000
312,747.70
0.05465000
1636.80000000
314,384.50
0.05466000
53351.50000000
367,736.00
0.05467000
1636.80000000
369,372.80
0.05468000
45693.60000000
415,066.40
0.05469000
8409.10000000
423,475.50
0.05470000
43574.90000000
467,050.40
|
||||||
| 2026-06-13 12:34:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9668.40000000
11,305.20
0.05447000
32691.00000000
43,996.20
0.05446000
19955.00000000
63,951.20
0.05445000
5471.30000000
69,422.50
0.05444000
19221.70000000
88,644.20
0.05443000
52391.60000000
141,035.80
0.05442000
18152.00000000
159,187.80
0.05441000
33744.00000000
192,931.80
0.05440000
97361.00000000
290,292.80
0.05439000
58648.80000000
348,941.60
0.05438000
88102.40000000
437,044.00
0.05437000
62171.20000000
499,215.20
0.05436000
18718.40000000
517,933.60
0.05435000
37850.00000000
555,783.60
0.05434000
8484.90000000
564,268.50
0.05433000
74302.20000000
638,570.70
0.05432000
25369.90000000
663,940.60
0.05431000
98438.70000000
762,379.30
0.05430000
3469.10000000
765,848.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5428.90000000
7,065.70
0.05453000
6057.40000000
13,123.10
0.05454000
12735.70000000
25,858.80
0.05455000
6221.00000000
32,079.80
0.05456000
21631.50000000
53,711.30
0.05457000
51842.10000000
105,553.40
0.05458000
8969.50000000
114,522.90
0.05459000
73866.60000000
188,389.50
0.05460000
23568.30000000
211,957.80
0.05461000
52094.10000000
264,051.90
0.05462000
10801.30000000
274,853.20
0.05463000
9245.70000000
284,098.90
0.05464000
28648.80000000
312,747.70
0.05465000
1636.80000000
314,384.50
0.05466000
53351.50000000
367,736.00
0.05467000
1636.80000000
369,372.80
0.05468000
45693.60000000
415,066.40
0.05469000
8409.10000000
423,475.50
0.05470000
43574.90000000
467,050.40
|
||||||
| 2026-06-13 12:34:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9637.10000000
11,273.90
0.05449000
15514.70000000
26,788.60
0.05448000
5103.70000000
31,892.30
0.05447000
42026.40000000
73,918.70
0.05446000
18854.60000000
92,773.30
0.05445000
35471.30000000
128,244.60
0.05444000
3636.80000000
131,881.40
0.05443000
128066.10000000
259,947.50
0.05442000
18152.00000000
278,099.50
0.05441000
43289.50000000
321,389.00
0.05440000
24136.80000000
345,525.80
0.05439000
58648.80000000
404,174.60
0.05438000
88102.40000000
492,277.00
0.05437000
62171.20000000
554,448.20
0.05436000
20362.50000000
574,810.70
0.05435000
100350.00000000
675,160.70
0.05434000
6840.20000000
682,000.90
0.05433000
74302.20000000
756,303.10
0.05432000
25369.90000000
781,673.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5399.00000000
7,035.80
0.05455000
17954.60000000
24,990.40
0.05456000
14447.60000000
39,438.00
0.05457000
24830.10000000
64,268.10
0.05458000
18901.10000000
83,169.20
0.05459000
43866.60000000
127,035.80
0.05460000
23568.30000000
150,604.10
0.05461000
52094.10000000
202,698.20
0.05462000
40801.30000000
243,499.50
0.05463000
9245.70000000
252,745.20
0.05464000
28648.80000000
281,394.00
0.05465000
1636.80000000
283,030.80
0.05466000
53351.50000000
336,382.30
0.05467000
1636.80000000
338,019.10
0.05468000
45693.60000000
383,712.70
0.05469000
8409.10000000
392,121.80
0.05470000
43574.90000000
435,696.70
0.05471000
19006.40000000
454,703.10
0.05472000
36257.70000000
490,960.80
|
||||||
| 2026-06-13 12:33:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9637.10000000
11,273.90
0.05449000
19276.90000000
30,550.80
0.05448000
5103.70000000
35,654.50
0.05447000
42026.40000000
77,680.90
0.05446000
18854.60000000
96,535.50
0.05445000
35471.30000000
132,006.80
0.05444000
3636.80000000
135,643.60
0.05443000
128066.10000000
263,709.70
0.05442000
18152.00000000
281,861.70
0.05441000
43289.50000000
325,151.20
0.05440000
24136.80000000
349,288.00
0.05439000
58648.80000000
407,936.80
0.05438000
88102.40000000
496,039.20
0.05437000
62171.20000000
558,210.40
0.05436000
20362.50000000
578,572.90
0.05435000
100350.00000000
678,922.90
0.05434000
6840.20000000
685,763.10
0.05433000
74302.20000000
760,065.30
0.05432000
25369.90000000
785,435.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5399.00000000
7,035.80
0.05455000
17954.60000000
24,990.40
0.05456000
14447.60000000
39,438.00
0.05457000
24830.10000000
64,268.10
0.05458000
18901.10000000
83,169.20
0.05459000
43866.60000000
127,035.80
0.05460000
23568.30000000
150,604.10
0.05461000
52094.10000000
202,698.20
0.05462000
40801.30000000
243,499.50
0.05463000
9245.70000000
252,745.20
0.05464000
28648.80000000
281,394.00
0.05465000
1636.80000000
283,030.80
0.05466000
53351.50000000
336,382.30
0.05467000
1636.80000000
338,019.10
0.05468000
45693.60000000
383,712.70
0.05469000
8409.10000000
392,121.80
0.05470000
43574.90000000
435,696.70
0.05471000
19006.40000000
454,703.10
0.05472000
36257.70000000
490,960.80
|
||||||
| 2026-06-13 12:33:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665986170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5049.00000000
6,685.80
0.05449000
5399.00000000
12,084.80
0.05448000
8865.90000000
20,950.70
0.05447000
42026.40000000
62,977.10
0.05446000
18854.60000000
81,831.70
0.05445000
35471.30000000
117,303.00
0.05444000
3636.80000000
120,939.80
0.05443000
128066.10000000
249,005.90
0.05442000
18152.00000000
267,157.90
0.05441000
43289.50000000
310,447.40
0.05440000
24136.80000000
334,584.20
0.05439000
58648.80000000
393,233.00
0.05438000
88102.40000000
481,335.40
0.05437000
62171.20000000
543,506.60
0.05436000
18718.40000000
562,225.00
0.05435000
100350.00000000
662,575.00
0.05434000
6840.20000000
669,415.20
0.05433000
75947.20000000
745,362.40
0.05432000
25369.90000000
770,732.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5399.00000000
7,035.80
0.05455000
17954.60000000
24,990.40
0.05456000
9864.30000000
34,854.70
0.05457000
24830.10000000
59,684.80
0.05458000
18901.10000000
78,585.90
0.05459000
43866.60000000
122,452.50
0.05460000
23568.30000000
146,020.80
0.05461000
52094.10000000
198,114.90
0.05462000
40801.30000000
238,916.20
0.05463000
9245.70000000
248,161.90
0.05464000
28648.80000000
276,810.70
0.05465000
1636.80000000
278,447.50
0.05466000
53351.50000000
331,799.00
0.05467000
1636.80000000
333,435.80
0.05468000
45693.60000000
379,129.40
0.05469000
8409.10000000
387,538.50
0.05470000
43574.90000000
431,113.40
0.05471000
19006.40000000
450,119.80
0.05472000
36257.70000000
486,377.50
|
||||||
| 2026-06-13 12:33:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665986130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5393.10000000
7,029.90
0.05451000
9044.00000000
16,073.90
0.05450000
7792.20000000
23,866.10
0.05449000
7393.10000000
31,259.20
0.05448000
4003.70000000
35,262.90
0.05447000
40026.40000000
75,289.30
0.05446000
18854.60000000
94,143.90
0.05445000
35471.30000000
129,615.20
0.05444000
3636.80000000
133,252.00
0.05443000
128066.10000000
261,318.10
0.05442000
18152.00000000
279,470.10
0.05441000
43289.50000000
322,759.60
0.05440000
24136.80000000
346,896.40
0.05439000
58648.80000000
405,545.20
0.05438000
88102.40000000
493,647.60
0.05437000
62171.20000000
555,818.80
0.05436000
18718.40000000
574,537.20
0.05435000
106594.40000000
681,131.60
0.05434000
6840.20000000
687,971.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
1636.80000000
20,128.20
0.05457000
25929.90000000
46,058.10
0.05458000
8969.50000000
55,027.60
0.05459000
43866.60000000
98,894.20
0.05460000
35335.50000000
134,229.70
0.05461000
52094.10000000
186,323.80
0.05462000
40801.30000000
227,125.10
0.05463000
9245.70000000
236,370.80
0.05464000
28648.80000000
265,019.60
0.05465000
1636.80000000
266,656.40
0.05466000
53351.50000000
320,007.90
0.05467000
1636.80000000
321,644.70
0.05468000
45693.60000000
367,338.30
0.05469000
8409.10000000
375,747.40
0.05470000
43574.90000000
419,322.30
0.05471000
19006.40000000
438,328.70
0.05472000
36257.70000000
474,586.40
0.05473000
1636.80000000
476,223.20
|
||||||