SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:31:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
31296.80000000
39,152.60
0.05455000
4735.30000000
43,887.90
0.05454000
26830.00000000
70,717.90
0.05453000
26184.60000000
96,902.50
0.05452000
60450.40000000
157,352.90
0.05451000
18687.10000000
176,040.00
0.05450000
32567.40000000
208,607.40
0.05449000
8971.50000000
217,578.90
0.05448000
18470.40000000
236,049.30
0.05447000
52820.60000000
288,869.90
0.05446000
33465.90000000
322,335.80
0.05445000
58430.10000000
380,765.90
0.05444000
71476.70000000
452,242.60
0.05443000
47069.00000000
499,311.60
0.05442000
75137.90000000
574,449.50
0.05441000
41100.50000000
615,550.00
0.05440000
1642.90000000
617,192.90
0.05439000
28648.80000000
645,841.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4748.30000000
6,385.10
0.05462000
6387.00000000
12,772.10
0.05463000
4146.40000000
16,918.50
0.05464000
51475.50000000
68,394.00
0.05465000
33062.40000000
101,456.40
0.05466000
59416.00000000
160,872.40
0.05467000
16854.60000000
177,727.00
0.05468000
28648.80000000
206,375.80
0.05469000
40281.80000000
246,657.60
0.05470000
43574.90000000
290,232.50
0.05471000
9864.30000000
300,096.80
0.05472000
36257.70000000
336,354.50
0.05473000
1636.80000000
337,991.30
0.05474000
45098.70000000
383,090.00
0.05475000
1636.80000000
384,726.80
0.05476000
38644.30000000
423,371.10
0.05477000
18666.30000000
442,037.40
0.05478000
42759.40000000
484,796.80
0.05479000
1636.80000000
486,433.60
|
||||||
| 2026-06-13 12:31:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
31296.80000000
39,152.60
0.05455000
4735.30000000
43,887.90
0.05454000
26830.00000000
70,717.90
0.05453000
26184.60000000
96,902.50
0.05452000
60450.40000000
157,352.90
0.05451000
18687.10000000
176,040.00
0.05450000
32567.40000000
208,607.40
0.05449000
8971.50000000
217,578.90
0.05448000
18470.40000000
236,049.30
0.05447000
52820.60000000
288,869.90
0.05446000
33465.90000000
322,335.80
0.05445000
58430.10000000
380,765.90
0.05444000
71476.70000000
452,242.60
0.05443000
47069.00000000
499,311.60
0.05442000
75137.90000000
574,449.50
0.05441000
41100.50000000
615,550.00
0.05440000
1642.90000000
617,192.90
0.05439000
28648.80000000
645,841.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4748.30000000
6,385.10
0.05462000
6387.00000000
12,772.10
0.05463000
4146.40000000
16,918.50
0.05464000
51475.50000000
68,394.00
0.05465000
33062.40000000
101,456.40
0.05466000
59416.00000000
160,872.40
0.05467000
16854.60000000
177,727.00
0.05468000
28648.80000000
206,375.80
0.05469000
40281.80000000
246,657.60
0.05470000
43574.90000000
290,232.50
0.05471000
9864.30000000
300,096.80
0.05472000
36257.70000000
336,354.50
0.05473000
1636.80000000
337,991.30
0.05474000
45098.70000000
383,090.00
0.05475000
1636.80000000
384,726.80
0.05476000
38644.30000000
423,371.10
0.05477000
18666.30000000
442,037.40
0.05478000
42759.40000000
484,796.80
0.05479000
1636.80000000
486,433.60
|
||||||
| 2026-06-13 12:31:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
31296.80000000
39,152.60
0.05455000
4735.30000000
43,887.90
0.05454000
26830.00000000
70,717.90
0.05453000
26184.60000000
96,902.50
0.05452000
60450.40000000
157,352.90
0.05451000
18687.10000000
176,040.00
0.05450000
32567.40000000
208,607.40
0.05449000
8971.50000000
217,578.90
0.05448000
18470.40000000
236,049.30
0.05447000
52820.60000000
288,869.90
0.05446000
33465.90000000
322,335.80
0.05445000
58430.10000000
380,765.90
0.05444000
71476.70000000
452,242.60
0.05443000
47069.00000000
499,311.60
0.05442000
75137.90000000
574,449.50
0.05441000
41100.50000000
615,550.00
0.05440000
1642.90000000
617,192.90
0.05439000
28648.80000000
645,841.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4748.30000000
6,385.10
0.05462000
6387.00000000
12,772.10
0.05463000
4146.40000000
16,918.50
0.05464000
51475.50000000
68,394.00
0.05465000
33062.40000000
101,456.40
0.05466000
59416.00000000
160,872.40
0.05467000
16854.60000000
177,727.00
0.05468000
28648.80000000
206,375.80
0.05469000
40281.80000000
246,657.60
0.05470000
43574.90000000
290,232.50
0.05471000
9864.30000000
300,096.80
0.05472000
36257.70000000
336,354.50
0.05473000
1636.80000000
337,991.30
0.05474000
45098.70000000
383,090.00
0.05475000
1636.80000000
384,726.80
0.05476000
38644.30000000
423,371.10
0.05477000
18666.30000000
442,037.40
0.05478000
42759.40000000
484,796.80
0.05479000
1636.80000000
486,433.60
|
||||||
| 2026-06-13 12:31:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
31296.80000000
39,152.60
0.05455000
4735.30000000
43,887.90
0.05454000
26830.00000000
70,717.90
0.05453000
26184.60000000
96,902.50
0.05452000
60450.40000000
157,352.90
0.05451000
18687.10000000
176,040.00
0.05450000
32567.40000000
208,607.40
0.05449000
8971.50000000
217,578.90
0.05448000
18470.40000000
236,049.30
0.05447000
52820.60000000
288,869.90
0.05446000
33465.90000000
322,335.80
0.05445000
58430.10000000
380,765.90
0.05444000
71476.70000000
452,242.60
0.05443000
47069.00000000
499,311.60
0.05442000
75137.90000000
574,449.50
0.05441000
41100.50000000
615,550.00
0.05440000
1642.90000000
617,192.90
0.05439000
28648.80000000
645,841.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4748.30000000
6,385.10
0.05462000
6387.00000000
12,772.10
0.05463000
4146.40000000
16,918.50
0.05464000
51475.50000000
68,394.00
0.05465000
33062.40000000
101,456.40
0.05466000
59416.00000000
160,872.40
0.05467000
16854.60000000
177,727.00
0.05468000
28648.80000000
206,375.80
0.05469000
40281.80000000
246,657.60
0.05470000
43574.90000000
290,232.50
0.05471000
9864.30000000
300,096.80
0.05472000
36257.70000000
336,354.50
0.05473000
1636.80000000
337,991.30
0.05474000
45098.70000000
383,090.00
0.05475000
1636.80000000
384,726.80
0.05476000
38644.30000000
423,371.10
0.05477000
18666.30000000
442,037.40
0.05478000
42759.40000000
484,796.80
0.05479000
1636.80000000
486,433.60
|
||||||
| 2026-06-13 12:31:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
31296.80000000
39,152.60
0.05455000
4735.30000000
43,887.90
0.05454000
26830.00000000
70,717.90
0.05453000
26184.60000000
96,902.50
0.05452000
60450.40000000
157,352.90
0.05451000
18687.10000000
176,040.00
0.05450000
26334.50000000
202,374.50
0.05449000
8971.50000000
211,346.00
0.05448000
18470.40000000
229,816.40
0.05447000
52820.60000000
282,637.00
0.05446000
33465.90000000
316,102.90
0.05445000
58430.10000000
374,533.00
0.05444000
71476.70000000
446,009.70
0.05443000
47069.00000000
493,078.70
0.05442000
75137.90000000
568,216.60
0.05441000
41100.50000000
609,317.10
0.05440000
1642.90000000
610,960.00
0.05439000
28648.80000000
639,608.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4748.30000000
6,385.10
0.05462000
6387.00000000
12,772.10
0.05463000
4146.40000000
16,918.50
0.05464000
51475.50000000
68,394.00
0.05465000
33062.40000000
101,456.40
0.05466000
59416.00000000
160,872.40
0.05467000
16854.60000000
177,727.00
0.05468000
28648.80000000
206,375.80
0.05469000
40281.80000000
246,657.60
0.05470000
43574.90000000
290,232.50
0.05471000
9864.30000000
300,096.80
0.05472000
36257.70000000
336,354.50
0.05473000
1636.80000000
337,991.30
0.05474000
45098.70000000
383,090.00
0.05475000
1636.80000000
384,726.80
0.05476000
38644.30000000
423,371.10
0.05477000
18666.30000000
442,037.40
0.05478000
42759.40000000
484,796.80
0.05479000
1636.80000000
486,433.60
|
||||||
| 2026-06-13 12:31:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
20096.90000000
21,733.70
0.05456000
1636.80000000
23,370.50
0.05455000
23765.50000000
47,136.00
0.05454000
26830.00000000
73,966.00
0.05453000
26184.60000000
100,150.60
0.05452000
60450.40000000
160,601.00
0.05451000
18687.10000000
179,288.10
0.05450000
26334.50000000
205,622.60
0.05449000
8971.50000000
214,594.10
0.05448000
18470.40000000
233,064.50
0.05447000
52820.60000000
285,885.10
0.05446000
33465.90000000
319,351.00
0.05445000
58430.10000000
377,781.10
0.05444000
71476.70000000
449,257.80
0.05443000
47069.00000000
496,326.80
0.05442000
75137.90000000
571,464.70
0.05441000
41100.50000000
612,565.20
0.05440000
1642.90000000
614,208.10
0.05439000
28648.80000000
642,856.90
Asks (20 levels)
Price
Qty
Total
0.05461000
4748.30000000
4,748.30
0.05462000
6387.00000000
11,135.30
0.05463000
8723.90000000
19,859.20
0.05464000
51475.50000000
71,334.70
0.05465000
33062.40000000
104,397.10
0.05466000
59416.00000000
163,813.10
0.05467000
16854.60000000
180,667.70
0.05468000
28648.80000000
209,316.50
0.05469000
40281.80000000
249,598.30
0.05470000
43574.90000000
293,173.20
0.05471000
9864.30000000
303,037.50
0.05472000
36257.70000000
339,295.20
0.05473000
1636.80000000
340,932.00
0.05474000
45098.70000000
386,030.70
0.05475000
1636.80000000
387,667.50
0.05476000
38644.30000000
426,311.80
0.05477000
18666.30000000
444,978.10
0.05478000
42759.40000000
487,737.50
0.05479000
1636.80000000
489,374.30
0.05480000
37775.20000000
527,149.50
|
||||||
| 2026-06-13 12:31:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
32745.90000000
34,382.70
0.05456000
24463.50000000
58,846.20
0.05455000
1636.80000000
60,483.00
0.05454000
19221.10000000
79,704.10
0.05453000
68271.50000000
147,975.60
0.05452000
60450.40000000
208,426.00
0.05451000
3469.30000000
211,895.30
0.05450000
26334.50000000
238,229.80
0.05449000
8971.50000000
247,201.30
0.05448000
18470.40000000
265,671.70
0.05447000
52820.60000000
318,492.30
0.05446000
33465.90000000
351,958.20
0.05445000
58430.10000000
410,388.30
0.05444000
71476.70000000
481,865.00
0.05443000
47069.00000000
528,934.00
0.05442000
75137.90000000
604,071.90
0.05441000
41100.50000000
645,172.40
0.05440000
1642.90000000
646,815.30
0.05439000
28648.80000000
675,464.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
8723.90000000
15,649.20
0.05464000
52573.80000000
68,223.00
0.05465000
28895.10000000
97,118.10
0.05466000
59416.00000000
156,534.10
0.05467000
16854.60000000
173,388.70
0.05468000
28648.80000000
202,037.50
0.05469000
40281.80000000
242,319.30
0.05470000
43574.90000000
285,894.20
0.05471000
9864.30000000
295,758.50
0.05472000
36257.70000000
332,016.20
0.05473000
1636.80000000
333,653.00
0.05474000
45098.70000000
378,751.70
0.05475000
1636.80000000
380,388.50
0.05476000
38644.30000000
419,032.80
0.05477000
18666.30000000
437,699.10
0.05478000
42759.40000000
480,458.50
0.05479000
1636.80000000
482,095.30
0.05480000
37775.20000000
519,870.50
|
||||||
| 2026-06-13 12:31:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
32745.90000000
34,382.70
0.05456000
24463.50000000
58,846.20
0.05455000
1636.80000000
60,483.00
0.05454000
18854.60000000
79,337.60
0.05453000
68271.50000000
147,609.10
0.05452000
60450.40000000
208,059.50
0.05451000
3469.30000000
211,528.80
0.05450000
26334.50000000
237,863.30
0.05449000
8971.50000000
246,834.80
0.05448000
18470.40000000
265,305.20
0.05447000
52820.60000000
318,125.80
0.05446000
33465.90000000
351,591.70
0.05445000
58430.10000000
410,021.80
0.05444000
71476.70000000
481,498.50
0.05443000
47069.00000000
528,567.50
0.05442000
75137.90000000
603,705.40
0.05441000
41100.50000000
644,805.90
0.05440000
1642.90000000
646,448.80
0.05439000
28648.80000000
675,097.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
8723.90000000
15,649.20
0.05464000
52573.80000000
68,223.00
0.05465000
28895.10000000
97,118.10
0.05466000
59416.00000000
156,534.10
0.05467000
16854.60000000
173,388.70
0.05468000
28648.80000000
202,037.50
0.05469000
40281.80000000
242,319.30
0.05470000
43574.90000000
285,894.20
0.05471000
9864.30000000
295,758.50
0.05472000
36257.70000000
332,016.20
0.05473000
1636.80000000
333,653.00
0.05474000
45098.70000000
378,751.70
0.05475000
1636.80000000
380,388.50
0.05476000
38644.30000000
419,032.80
0.05477000
18666.30000000
437,699.10
0.05478000
42759.40000000
480,458.50
0.05479000
1636.80000000
482,095.30
0.05480000
37775.20000000
519,870.50
|
||||||
| 2026-06-13 12:31:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
18868.00000000
20,504.80
0.05456000
24463.50000000
44,968.30
0.05455000
15514.70000000
60,483.00
0.05454000
18854.60000000
79,337.60
0.05453000
68638.00000000
147,975.60
0.05452000
60450.40000000
208,426.00
0.05451000
3469.30000000
211,895.30
0.05450000
26334.50000000
238,229.80
0.05449000
8971.50000000
247,201.30
0.05448000
18470.40000000
265,671.70
0.05447000
52820.60000000
318,492.30
0.05446000
33465.90000000
351,958.20
0.05445000
58430.10000000
410,388.30
0.05444000
71476.70000000
481,865.00
0.05443000
47069.00000000
528,934.00
0.05442000
75137.90000000
604,071.90
0.05441000
41100.50000000
645,172.40
0.05440000
1642.90000000
646,815.30
0.05439000
28648.80000000
675,464.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
8723.90000000
15,649.20
0.05464000
52573.80000000
68,223.00
0.05465000
28895.10000000
97,118.10
0.05466000
59416.00000000
156,534.10
0.05467000
16854.60000000
173,388.70
0.05468000
28648.80000000
202,037.50
0.05469000
40281.80000000
242,319.30
0.05470000
43574.90000000
285,894.20
0.05471000
9864.30000000
295,758.50
0.05472000
36257.70000000
332,016.20
0.05473000
1636.80000000
333,653.00
0.05474000
45098.70000000
378,751.70
0.05475000
1636.80000000
380,388.50
0.05476000
38644.30000000
419,032.80
0.05477000
18666.30000000
437,699.10
0.05478000
42759.40000000
480,458.50
0.05479000
1636.80000000
482,095.30
0.05480000
37775.20000000
519,870.50
|
||||||
| 2026-06-13 12:31:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5288.80000000
6,925.60
0.05457000
18868.00000000
25,793.60
0.05456000
24463.50000000
50,257.10
0.05455000
15514.70000000
65,771.80
0.05454000
18854.60000000
84,626.40
0.05453000
68638.00000000
153,264.40
0.05452000
60450.40000000
213,714.80
0.05451000
3469.30000000
217,184.10
0.05450000
26334.50000000
243,518.60
0.05449000
8971.50000000
252,490.10
0.05448000
18470.40000000
270,960.50
0.05447000
52820.60000000
323,781.10
0.05446000
33465.90000000
357,247.00
0.05445000
58430.10000000
415,677.10
0.05444000
71476.70000000
487,153.80
0.05443000
47069.00000000
534,222.80
0.05442000
75137.90000000
609,360.70
0.05441000
41100.50000000
650,461.20
0.05440000
1642.90000000
652,104.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
4146.40000000
11,071.70
0.05464000
57150.50000000
68,222.20
0.05465000
28895.10000000
97,117.30
0.05466000
59416.00000000
156,533.30
0.05467000
16854.60000000
173,387.90
0.05468000
28648.80000000
202,036.70
0.05469000
40281.80000000
242,318.50
0.05470000
43574.90000000
285,893.40
0.05471000
9864.30000000
295,757.70
0.05472000
36257.70000000
332,015.40
0.05473000
1636.80000000
333,652.20
0.05474000
45098.70000000
378,750.90
0.05475000
1636.80000000
380,387.70
0.05476000
38644.30000000
419,032.00
0.05477000
18666.30000000
437,698.30
0.05478000
42759.40000000
480,457.70
0.05479000
1636.80000000
482,094.50
0.05480000
37775.20000000
519,869.70
|
||||||
| 2026-06-13 12:31:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
17769.70000000
19,406.50
0.05456000
2735.30000000
22,141.80
0.05455000
35467.00000000
57,608.80
0.05454000
26463.50000000
84,072.30
0.05453000
29666.80000000
113,739.10
0.05452000
30817.00000000
144,556.10
0.05451000
11702.80000000
156,258.90
0.05450000
43552.30000000
199,811.20
0.05449000
38971.50000000
238,782.70
0.05448000
18470.40000000
257,253.10
0.05447000
52820.60000000
310,073.70
0.05446000
33465.90000000
343,539.60
0.05445000
58430.10000000
401,969.70
0.05444000
71476.70000000
473,446.40
0.05443000
47069.00000000
520,515.40
0.05442000
12637.90000000
533,153.30
0.05441000
103600.50000000
636,753.80
0.05440000
1642.90000000
638,396.70
0.05439000
28648.80000000
667,045.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
7312.80000000
14,238.10
0.05464000
51475.50000000
65,713.60
0.05465000
28529.10000000
94,242.70
0.05466000
59416.00000000
153,658.70
0.05467000
46854.60000000
200,513.30
0.05468000
28648.80000000
229,162.10
0.05469000
10281.80000000
239,443.90
0.05470000
43574.90000000
283,018.80
0.05471000
19007.20000000
302,026.00
0.05472000
36257.70000000
338,283.70
0.05473000
1636.80000000
339,920.50
0.05474000
45098.70000000
385,019.20
0.05475000
1636.80000000
386,656.00
0.05476000
38644.30000000
425,300.30
0.05477000
18666.30000000
443,966.60
0.05478000
42759.40000000
486,726.00
0.05479000
1636.80000000
488,362.80
0.05480000
37775.20000000
526,138.00
|
||||||
| 2026-06-13 12:31:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5288.80000000
6,925.60
0.05457000
18868.00000000
25,793.60
0.05456000
24463.50000000
50,257.10
0.05455000
35467.00000000
85,724.10
0.05454000
18854.60000000
104,578.70
0.05453000
26551.10000000
131,129.80
0.05452000
60450.40000000
191,580.20
0.05451000
5469.30000000
197,049.50
0.05450000
28334.50000000
225,384.00
0.05449000
8971.50000000
234,355.50
0.05448000
18470.40000000
252,825.90
0.05447000
52820.60000000
305,646.50
0.05446000
33465.90000000
339,112.40
0.05445000
58430.10000000
397,542.50
0.05444000
71476.70000000
469,019.20
0.05443000
47069.00000000
516,088.20
0.05442000
75137.90000000
591,226.10
0.05441000
41100.50000000
632,326.60
0.05440000
1642.90000000
633,969.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
1636.80000000
8,562.10
0.05464000
57150.50000000
65,712.60
0.05465000
28895.10000000
94,607.70
0.05466000
59416.00000000
154,023.70
0.05467000
46854.60000000
200,878.30
0.05468000
28648.80000000
229,527.10
0.05469000
10281.80000000
239,808.90
0.05470000
43574.90000000
283,383.80
0.05471000
9864.30000000
293,248.10
0.05472000
36257.70000000
329,505.80
0.05473000
1636.80000000
331,142.60
0.05474000
45098.70000000
376,241.30
0.05475000
1636.80000000
377,878.10
0.05476000
38644.30000000
416,522.40
0.05477000
18666.30000000
435,188.70
0.05478000
42759.40000000
477,948.10
0.05479000
1636.80000000
479,584.90
0.05480000
37775.20000000
517,360.10
|
||||||
| 2026-06-13 12:31:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5288.80000000
6,925.60
0.05457000
18868.00000000
25,793.60
0.05456000
24463.50000000
50,257.10
0.05455000
35467.00000000
85,724.10
0.05454000
18854.60000000
104,578.70
0.05453000
26551.10000000
131,129.80
0.05452000
60450.40000000
191,580.20
0.05451000
3469.30000000
195,049.50
0.05450000
26334.50000000
221,384.00
0.05449000
8971.50000000
230,355.50
0.05448000
18470.40000000
248,825.90
0.05447000
52820.60000000
301,646.50
0.05446000
33465.90000000
335,112.40
0.05445000
58430.10000000
393,542.50
0.05444000
71476.70000000
465,019.20
0.05443000
47069.00000000
512,088.20
0.05442000
75137.90000000
587,226.10
0.05441000
41100.50000000
628,326.60
0.05440000
1642.90000000
629,969.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
4146.40000000
11,071.70
0.05464000
57150.50000000
68,222.20
0.05465000
28895.10000000
97,117.30
0.05466000
59416.00000000
156,533.30
0.05467000
16854.60000000
173,387.90
0.05468000
28648.80000000
202,036.70
0.05469000
40281.80000000
242,318.50
0.05470000
43574.90000000
285,893.40
0.05471000
9864.30000000
295,757.70
0.05472000
36257.70000000
332,015.40
0.05473000
1636.80000000
333,652.20
0.05474000
45098.70000000
378,750.90
0.05475000
1636.80000000
380,387.70
0.05476000
38644.30000000
419,032.00
0.05477000
18666.30000000
437,698.30
0.05478000
42759.40000000
480,457.70
0.05479000
1636.80000000
482,094.50
0.05480000
37775.20000000
519,869.70
|
||||||
| 2026-06-13 12:31:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
17769.70000000
19,406.50
0.05456000
5491.10000000
24,897.60
0.05455000
35467.00000000
60,364.60
0.05454000
26463.50000000
86,828.10
0.05453000
29666.80000000
116,494.90
0.05452000
30817.00000000
147,311.90
0.05451000
11702.80000000
159,014.70
0.05450000
43552.30000000
202,567.00
0.05449000
38971.50000000
241,538.50
0.05448000
18470.40000000
260,008.90
0.05447000
52820.60000000
312,829.50
0.05446000
33465.90000000
346,295.40
0.05445000
58430.10000000
404,725.50
0.05444000
71476.70000000
476,202.20
0.05443000
47069.00000000
523,271.20
0.05442000
12637.90000000
535,909.10
0.05441000
103600.50000000
639,509.60
0.05440000
1642.90000000
641,152.50
0.05439000
28648.80000000
669,801.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5288.50000000
6,925.30
0.05463000
7312.80000000
14,238.10
0.05464000
51475.50000000
65,713.60
0.05465000
28529.10000000
94,242.70
0.05466000
59416.00000000
153,658.70
0.05467000
46854.60000000
200,513.30
0.05468000
28648.80000000
229,162.10
0.05469000
10281.80000000
239,443.90
0.05470000
43574.90000000
283,018.80
0.05471000
19007.20000000
302,026.00
0.05472000
36257.70000000
338,283.70
0.05473000
1636.80000000
339,920.50
0.05474000
45098.70000000
385,019.20
0.05475000
1636.80000000
386,656.00
0.05476000
38644.30000000
425,300.30
0.05477000
18666.30000000
443,966.60
0.05478000
42759.40000000
486,726.00
0.05479000
1636.80000000
488,362.80
0.05480000
37775.20000000
526,138.00
|
||||||
| 2026-06-13 12:31:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9542.10000000
11,178.90
0.05456000
4392.60000000
15,571.50
0.05455000
16613.50000000
32,185.00
0.05454000
26463.50000000
58,648.50
0.05453000
50781.70000000
109,430.20
0.05452000
30817.00000000
140,247.20
0.05451000
5469.30000000
145,716.50
0.05450000
43552.30000000
189,268.80
0.05449000
38971.50000000
228,240.30
0.05448000
18470.40000000
246,710.70
0.05447000
59055.80000000
305,766.50
0.05446000
33465.90000000
339,232.40
0.05445000
58430.10000000
397,662.50
0.05444000
71476.70000000
469,139.20
0.05443000
47069.00000000
516,208.20
0.05442000
12637.90000000
528,846.10
0.05441000
41100.50000000
569,946.60
0.05440000
62500.00000000
632,446.60
0.05439000
28648.80000000
661,095.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
25928.60000000
31,594.90
0.05463000
6214.30000000
37,809.20
0.05464000
63815.80000000
101,625.00
0.05465000
18686.90000000
120,311.90
0.05466000
44198.20000000
164,510.10
0.05467000
46854.60000000
211,364.70
0.05468000
28648.80000000
240,013.50
0.05469000
8449.80000000
248,463.30
0.05470000
43574.90000000
292,038.20
0.05471000
19007.20000000
311,045.40
0.05472000
36257.70000000
347,303.10
0.05473000
1636.80000000
348,939.90
0.05474000
45098.70000000
394,038.60
0.05475000
1636.80000000
395,675.40
0.05476000
38644.30000000
434,319.70
0.05477000
18666.30000000
452,986.00
0.05478000
42759.40000000
495,745.40
0.05479000
1636.80000000
497,382.20
|
||||||
| 2026-06-13 12:31:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
11245.70000000
38,471.40
0.05453000
35563.90000000
74,035.30
0.05452000
30817.00000000
104,852.30
0.05451000
5469.30000000
110,321.60
0.05450000
43552.30000000
153,873.90
0.05449000
40971.50000000
194,845.40
0.05448000
33688.20000000
228,533.60
0.05447000
59055.80000000
287,589.40
0.05446000
33465.90000000
321,055.30
0.05445000
58430.10000000
379,485.40
0.05444000
71476.70000000
450,962.10
0.05443000
47069.00000000
498,031.10
0.05442000
12637.90000000
510,669.00
0.05441000
41100.50000000
551,769.50
0.05440000
62500.00000000
614,269.50
0.05439000
28648.80000000
642,918.30
0.05438000
65602.50000000
708,520.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
45331.70000000
50,998.00
0.05463000
6214.30000000
57,212.30
0.05464000
63815.80000000
121,028.10
0.05465000
18686.90000000
139,715.00
0.05466000
44198.20000000
183,913.20
0.05467000
46854.60000000
230,767.80
0.05468000
28648.80000000
259,416.60
0.05469000
8449.80000000
267,866.40
0.05470000
43574.90000000
311,441.30
0.05471000
19007.20000000
330,448.50
0.05472000
36257.70000000
366,706.20
0.05473000
1636.80000000
368,343.00
0.05474000
45098.70000000
413,441.70
0.05475000
1636.80000000
415,078.50
0.05476000
38644.30000000
453,722.80
0.05477000
18666.30000000
472,389.10
0.05478000
42759.40000000
515,148.50
0.05479000
1636.80000000
516,785.30
|
||||||
| 2026-06-13 12:31:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
11245.70000000
38,471.40
0.05453000
35563.90000000
74,035.30
0.05452000
30817.00000000
104,852.30
0.05451000
5469.30000000
110,321.60
0.05450000
43552.30000000
153,873.90
0.05449000
40971.50000000
194,845.40
0.05448000
33688.20000000
228,533.60
0.05447000
59055.80000000
287,589.40
0.05446000
33465.90000000
321,055.30
0.05445000
58430.10000000
379,485.40
0.05444000
71476.70000000
450,962.10
0.05443000
47069.00000000
498,031.10
0.05442000
12637.90000000
510,669.00
0.05441000
41100.50000000
551,769.50
0.05440000
62500.00000000
614,269.50
0.05439000
28648.80000000
642,918.30
0.05438000
65602.50000000
708,520.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
45331.70000000
50,998.00
0.05463000
6214.30000000
57,212.30
0.05464000
63815.80000000
121,028.10
0.05465000
18686.90000000
139,715.00
0.05466000
44198.20000000
183,913.20
0.05467000
46854.60000000
230,767.80
0.05468000
28648.80000000
259,416.60
0.05469000
8449.80000000
267,866.40
0.05470000
43574.90000000
311,441.30
0.05471000
19007.20000000
330,448.50
0.05472000
36257.70000000
366,706.20
0.05473000
1636.80000000
368,343.00
0.05474000
45098.70000000
413,441.70
0.05475000
1636.80000000
415,078.50
0.05476000
38644.30000000
453,722.80
0.05477000
18666.30000000
472,389.10
0.05478000
42759.40000000
515,148.50
0.05479000
1636.80000000
516,785.30
|
||||||
| 2026-06-13 12:31:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
11245.70000000
38,471.40
0.05453000
35563.90000000
74,035.30
0.05452000
30450.40000000
104,485.70
0.05451000
5835.90000000
110,321.60
0.05450000
43552.30000000
153,873.90
0.05449000
40971.50000000
194,845.40
0.05448000
33688.20000000
228,533.60
0.05447000
59055.80000000
287,589.40
0.05446000
33465.90000000
321,055.30
0.05445000
58430.10000000
379,485.40
0.05444000
71476.70000000
450,962.10
0.05443000
47069.00000000
498,031.10
0.05442000
12637.90000000
510,669.00
0.05441000
41100.50000000
551,769.50
0.05440000
62500.00000000
614,269.50
0.05439000
28648.80000000
642,918.30
0.05438000
65602.50000000
708,520.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
45331.70000000
50,998.00
0.05463000
6214.30000000
57,212.30
0.05464000
63815.80000000
121,028.10
0.05465000
18686.90000000
139,715.00
0.05466000
44198.20000000
183,913.20
0.05467000
46854.60000000
230,767.80
0.05468000
28648.80000000
259,416.60
0.05469000
8449.80000000
267,866.40
0.05470000
43574.90000000
311,441.30
0.05471000
19007.20000000
330,448.50
0.05472000
36257.70000000
366,706.20
0.05473000
1636.80000000
368,343.00
0.05474000
45098.70000000
413,441.70
0.05475000
1636.80000000
415,078.50
0.05476000
38644.30000000
453,722.80
0.05477000
18666.30000000
472,389.10
0.05478000
42759.40000000
515,148.50
0.05479000
1636.80000000
516,785.30
|
||||||
| 2026-06-13 12:31:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
11245.70000000
38,471.40
0.05453000
35563.90000000
74,035.30
0.05452000
30450.40000000
104,485.70
0.05451000
5835.90000000
110,321.60
0.05450000
43552.30000000
153,873.90
0.05449000
40971.50000000
194,845.40
0.05448000
33688.20000000
228,533.60
0.05447000
59055.80000000
287,589.40
0.05446000
33465.90000000
321,055.30
0.05445000
58430.10000000
379,485.40
0.05444000
71476.70000000
450,962.10
0.05443000
47069.00000000
498,031.10
0.05442000
12637.90000000
510,669.00
0.05441000
41100.50000000
551,769.50
0.05440000
62500.00000000
614,269.50
0.05439000
28648.80000000
642,918.30
0.05438000
65602.50000000
708,520.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
45331.70000000
50,998.00
0.05463000
6214.30000000
57,212.30
0.05464000
63815.80000000
121,028.10
0.05465000
18686.90000000
139,715.00
0.05466000
44198.20000000
183,913.20
0.05467000
46854.60000000
230,767.80
0.05468000
28648.80000000
259,416.60
0.05469000
8449.80000000
267,866.40
0.05470000
43574.90000000
311,441.30
0.05471000
19007.20000000
330,448.50
0.05472000
36257.70000000
366,706.20
0.05473000
1636.80000000
368,343.00
0.05474000
45098.70000000
413,441.70
0.05475000
1636.80000000
415,078.50
0.05476000
38644.30000000
453,722.80
0.05477000
18666.30000000
472,389.10
0.05478000
42759.40000000
515,148.50
0.05479000
1636.80000000
516,785.30
|
||||||
| 2026-06-13 12:31:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
3636.80000000
30,862.50
0.05453000
35563.90000000
66,426.40
0.05452000
38059.30000000
104,485.70
0.05451000
5835.90000000
110,321.60
0.05450000
43552.30000000
153,873.90
0.05449000
40971.50000000
194,845.40
0.05448000
33688.20000000
228,533.60
0.05447000
59055.80000000
287,589.40
0.05446000
33465.90000000
321,055.30
0.05445000
58430.10000000
379,485.40
0.05444000
71476.70000000
450,962.10
0.05443000
47069.00000000
498,031.10
0.05442000
12637.90000000
510,669.00
0.05441000
41100.50000000
551,769.50
0.05440000
62500.00000000
614,269.50
0.05439000
28648.80000000
642,918.30
0.05438000
65602.50000000
708,520.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
45331.70000000
50,998.00
0.05463000
6214.30000000
57,212.30
0.05464000
63815.80000000
121,028.10
0.05465000
18686.90000000
139,715.00
0.05466000
44198.20000000
183,913.20
0.05467000
46854.60000000
230,767.80
0.05468000
28648.80000000
259,416.60
0.05469000
8449.80000000
267,866.40
0.05470000
43574.90000000
311,441.30
0.05471000
19007.20000000
330,448.50
0.05472000
36257.70000000
366,706.20
0.05473000
1636.80000000
368,343.00
0.05474000
45098.70000000
413,441.70
0.05475000
1636.80000000
415,078.50
0.05476000
38644.30000000
453,722.80
0.05477000
18666.30000000
472,389.10
0.05478000
42759.40000000
515,148.50
0.05479000
1636.80000000
516,785.30
|
||||||
| 2026-06-13 12:31:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665984006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
3636.80000000
30,862.50
0.05453000
35563.90000000
66,426.40
0.05452000
38059.30000000
104,485.70
0.05451000
5835.90000000
110,321.60
0.05450000
43552.30000000
153,873.90
0.05449000
40971.50000000
194,845.40
0.05448000
33688.20000000
228,533.60
0.05447000
59055.80000000
287,589.40
0.05446000
33465.90000000
321,055.30
0.05445000
58430.10000000
379,485.40
0.05444000
71476.70000000
450,962.10
0.05443000
47069.00000000
498,031.10
0.05442000
12637.90000000
510,669.00
0.05441000
41100.50000000
551,769.50
0.05440000
62500.00000000
614,269.50
0.05439000
28648.80000000
642,918.30
0.05438000
65602.50000000
708,520.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5283.40000000
6,920.20
0.05461000
4029.50000000
10,949.70
0.05462000
45331.70000000
56,281.40
0.05463000
6214.30000000
62,495.70
0.05464000
63815.80000000
126,311.50
0.05465000
18686.90000000
144,998.40
0.05466000
44198.20000000
189,196.60
0.05467000
46854.60000000
236,051.20
0.05468000
28648.80000000
264,700.00
0.05469000
8449.80000000
273,149.80
0.05470000
43574.90000000
316,724.70
0.05471000
19007.20000000
335,731.90
0.05472000
36257.70000000
371,989.60
0.05473000
1636.80000000
373,626.40
0.05474000
45098.70000000
418,725.10
0.05475000
1636.80000000
420,361.90
0.05476000
38644.30000000
459,006.20
0.05477000
18666.30000000
477,672.50
0.05478000
42759.40000000
520,431.90
|
||||||
| 2026-06-13 12:31:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665984000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8975.40000000
10,612.20
0.05455000
16613.50000000
27,225.70
0.05454000
3636.80000000
30,862.50
0.05453000
35563.90000000
66,426.40
0.05452000
38059.30000000
104,485.70
0.05451000
5469.30000000
109,955.00
0.05450000
43919.10000000
153,874.10
0.05449000
40971.50000000
194,845.60
0.05448000
33688.20000000
228,533.80
0.05447000
59055.80000000
287,589.60
0.05446000
33465.90000000
321,055.50
0.05445000
58430.10000000
379,485.60
0.05444000
71476.70000000
450,962.30
0.05443000
47069.00000000
498,031.30
0.05442000
12637.90000000
510,669.20
0.05441000
41100.50000000
551,769.70
0.05440000
62500.00000000
614,269.70
0.05439000
28648.80000000
642,918.50
0.05438000
65602.50000000
708,521.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4029.50000000
5,666.30
0.05462000
52661.00000000
58,327.30
0.05463000
6214.30000000
64,541.60
0.05464000
63815.80000000
128,357.40
0.05465000
18686.90000000
147,044.30
0.05466000
44198.20000000
191,242.50
0.05467000
46854.60000000
238,097.10
0.05468000
28648.80000000
266,745.90
0.05469000
8449.80000000
275,195.70
0.05470000
43574.90000000
318,770.60
0.05471000
19007.20000000
337,777.80
0.05472000
36257.70000000
374,035.50
0.05473000
1636.80000000
375,672.30
0.05474000
45098.70000000
420,771.00
0.05475000
1636.80000000
422,407.80
0.05476000
38644.30000000
461,052.10
0.05477000
18666.30000000
479,718.40
0.05478000
42759.40000000
522,477.80
0.05479000
1636.80000000
524,114.60
|
||||||
| 2026-06-13 12:31:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
20098.70000000
21,735.50
0.05454000
2735.80000000
24,471.30
0.05453000
14449.00000000
38,920.30
0.05452000
38059.30000000
76,979.60
0.05451000
34137.60000000
111,117.20
0.05450000
43919.10000000
155,036.30
0.05449000
40971.50000000
196,007.80
0.05448000
33688.20000000
229,696.00
0.05447000
74273.60000000
303,969.60
0.05446000
33465.90000000
337,435.50
0.05445000
58430.10000000
395,865.60
0.05444000
62290.20000000
458,155.80
0.05443000
47069.00000000
505,224.80
0.05442000
12637.90000000
517,862.70
0.05441000
41100.50000000
558,963.20
0.05440000
1642.90000000
560,606.10
0.05439000
91148.80000000
651,754.90
0.05438000
65602.50000000
717,357.40
0.05437000
48869.50000000
766,226.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5085.80000000
6,722.60
0.05460000
5283.40000000
12,006.00
0.05461000
10963.30000000
22,969.30
0.05462000
56140.60000000
79,109.90
0.05463000
21586.00000000
100,695.90
0.05464000
43866.60000000
144,562.50
0.05465000
48686.90000000
193,249.40
0.05466000
44198.20000000
237,447.60
0.05467000
16854.60000000
254,302.20
0.05468000
28648.80000000
282,951.00
0.05469000
8449.80000000
291,400.80
0.05470000
43574.90000000
334,975.70
0.05471000
19007.20000000
353,982.90
0.05472000
36257.70000000
390,240.60
0.05473000
1636.80000000
391,877.40
0.05474000
45098.70000000
436,976.10
0.05475000
1636.80000000
438,612.90
0.05476000
38644.30000000
477,257.20
0.05477000
18666.30000000
495,923.50
|
||||||
| 2026-06-13 12:31:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
20098.70000000
21,735.50
0.05454000
2735.80000000
24,471.30
0.05453000
28326.90000000
52,798.20
0.05452000
38059.30000000
90,857.50
0.05451000
34137.60000000
124,995.10
0.05450000
43919.10000000
168,914.20
0.05449000
40971.50000000
209,885.70
0.05448000
33688.20000000
243,573.90
0.05447000
68038.40000000
311,612.30
0.05446000
39702.30000000
351,314.60
0.05445000
58430.10000000
409,744.70
0.05444000
62290.20000000
472,034.90
0.05443000
47069.00000000
519,103.90
0.05442000
12637.90000000
531,741.80
0.05441000
41100.50000000
572,842.30
0.05440000
1642.90000000
574,485.20
0.05439000
91148.80000000
665,634.00
0.05438000
65602.50000000
731,236.50
0.05437000
48869.50000000
780,106.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5085.80000000
6,722.60
0.05460000
5283.40000000
12,006.00
0.05461000
15542.50000000
27,548.50
0.05462000
51562.20000000
79,110.70
0.05463000
21586.00000000
100,696.70
0.05464000
43866.60000000
144,563.30
0.05465000
48686.90000000
193,250.20
0.05466000
44198.20000000
237,448.40
0.05467000
16854.60000000
254,303.00
0.05468000
28648.80000000
282,951.80
0.05469000
8449.80000000
291,401.60
0.05470000
43574.90000000
334,976.50
0.05471000
19007.20000000
353,983.70
0.05472000
36257.70000000
390,241.40
0.05473000
1636.80000000
391,878.20
0.05474000
45098.70000000
436,976.90
0.05475000
1636.80000000
438,613.70
0.05476000
38644.30000000
477,258.00
0.05477000
18666.30000000
495,924.30
|
||||||
| 2026-06-13 12:31:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.80000000
7,857.60
0.05454000
2735.80000000
10,593.40
0.05453000
20996.90000000
31,590.30
0.05452000
38059.30000000
69,649.60
0.05451000
34137.60000000
103,787.20
0.05450000
43919.10000000
147,706.30
0.05449000
40971.50000000
188,677.80
0.05448000
33688.20000000
222,366.00
0.05447000
68038.40000000
290,404.40
0.05446000
39702.30000000
330,106.70
0.05445000
58430.10000000
388,536.80
0.05444000
62290.20000000
450,827.00
0.05443000
47069.00000000
497,896.00
0.05442000
12637.90000000
510,533.90
0.05441000
41100.50000000
551,634.40
0.05440000
1642.90000000
553,277.30
0.05439000
91148.80000000
644,426.10
0.05438000
65602.50000000
710,028.60
0.05437000
48869.50000000
758,898.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5085.80000000
6,722.60
0.05460000
5283.40000000
12,006.00
0.05461000
15542.50000000
27,548.50
0.05462000
51562.20000000
79,110.70
0.05463000
21586.00000000
100,696.70
0.05464000
43866.60000000
144,563.30
0.05465000
48686.90000000
193,250.20
0.05466000
44198.20000000
237,448.40
0.05467000
16854.60000000
254,303.00
0.05468000
28648.80000000
282,951.80
0.05469000
17595.30000000
300,547.10
0.05470000
43574.90000000
344,122.00
0.05471000
19007.20000000
363,129.20
0.05472000
36257.70000000
399,386.90
0.05473000
1636.80000000
401,023.70
0.05474000
45098.70000000
446,122.40
0.05475000
1636.80000000
447,759.20
0.05476000
38644.30000000
486,403.50
0.05477000
18666.30000000
505,069.80
|
||||||
| 2026-06-13 12:31:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.80000000
7,857.60
0.05454000
1636.80000000
9,494.40
0.05453000
22096.10000000
31,590.50
0.05452000
38059.30000000
69,649.80
0.05451000
34137.60000000
103,787.40
0.05450000
43919.10000000
147,706.50
0.05449000
40971.50000000
188,678.00
0.05448000
33688.20000000
222,366.20
0.05447000
68038.40000000
290,404.60
0.05446000
39702.30000000
330,106.90
0.05445000
58430.10000000
388,537.00
0.05444000
62290.20000000
450,827.20
0.05443000
47069.00000000
497,896.20
0.05442000
12637.90000000
510,534.10
0.05441000
41100.50000000
551,634.60
0.05440000
1642.90000000
553,277.50
0.05439000
28648.80000000
581,926.30
0.05438000
128102.50000000
710,028.80
0.05437000
48869.50000000
758,898.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5085.80000000
6,722.60
0.05460000
6382.60000000
13,105.20
0.05461000
14443.50000000
27,548.70
0.05462000
51562.20000000
79,110.90
0.05463000
21586.00000000
100,696.90
0.05464000
43866.60000000
144,563.50
0.05465000
48686.90000000
193,250.40
0.05466000
44198.20000000
237,448.60
0.05467000
16854.60000000
254,303.20
0.05468000
28648.80000000
282,952.00
0.05469000
17595.30000000
300,547.30
0.05470000
43574.90000000
344,122.20
0.05471000
19007.20000000
363,129.40
0.05472000
36257.70000000
399,387.10
0.05473000
1636.80000000
401,023.90
0.05474000
45098.70000000
446,122.60
0.05475000
1636.80000000
447,759.40
0.05476000
38644.30000000
486,403.70
0.05477000
18666.30000000
505,070.00
|
||||||
| 2026-06-13 12:31:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.40000000
7,858.20
0.05453000
22096.10000000
29,954.30
0.05452000
38059.30000000
68,013.60
0.05451000
34137.60000000
102,151.20
0.05450000
43919.10000000
146,070.30
0.05449000
40971.50000000
187,041.80
0.05448000
33688.20000000
220,730.00
0.05447000
68038.40000000
288,768.40
0.05446000
39702.30000000
328,470.70
0.05445000
58430.10000000
386,900.80
0.05444000
62290.20000000
449,191.00
0.05443000
47069.00000000
496,260.00
0.05442000
12637.90000000
508,897.90
0.05441000
41100.50000000
549,998.40
0.05440000
1642.90000000
551,641.30
0.05439000
28648.80000000
580,290.10
0.05438000
128102.50000000
708,392.60
0.05437000
48869.50000000
757,262.10
0.05436000
3718.40000000
760,980.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
51562.20000000
82,871.30
0.05463000
21586.00000000
104,457.30
0.05464000
43866.60000000
148,323.90
0.05465000
48686.90000000
197,010.80
0.05466000
44198.20000000
241,209.00
0.05467000
16854.60000000
258,063.60
0.05468000
28648.80000000
286,712.40
0.05469000
17595.30000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:31:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.40000000
7,858.20
0.05453000
8218.20000000
16,076.40
0.05452000
38059.30000000
54,135.70
0.05451000
34137.60000000
88,273.30
0.05450000
43552.30000000
131,825.60
0.05449000
40971.50000000
172,797.10
0.05448000
33688.20000000
206,485.30
0.05447000
68038.40000000
274,523.70
0.05446000
39702.30000000
314,226.00
0.05445000
58430.10000000
372,656.10
0.05444000
62290.20000000
434,946.30
0.05443000
47069.00000000
482,015.30
0.05442000
12637.90000000
494,653.20
0.05441000
41100.50000000
535,753.70
0.05440000
1642.90000000
537,396.60
0.05439000
28648.80000000
566,045.40
0.05438000
128102.50000000
694,147.90
0.05437000
48869.50000000
743,017.40
0.05436000
3718.40000000
746,735.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
51562.20000000
82,871.30
0.05463000
21586.00000000
104,457.30
0.05464000
43866.60000000
148,323.90
0.05465000
48686.90000000
197,010.80
0.05466000
44198.20000000
241,209.00
0.05467000
16854.60000000
258,063.60
0.05468000
28648.80000000
286,712.40
0.05469000
17595.30000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:31:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.40000000
7,858.20
0.05453000
8218.20000000
16,076.40
0.05452000
38059.30000000
54,135.70
0.05451000
34137.60000000
88,273.30
0.05450000
43919.10000000
132,192.40
0.05449000
40971.50000000
173,163.90
0.05448000
33688.20000000
206,852.10
0.05447000
68038.40000000
274,890.50
0.05446000
39702.30000000
314,592.80
0.05445000
58430.10000000
373,022.90
0.05444000
62290.20000000
435,313.10
0.05443000
47069.00000000
482,382.10
0.05442000
12637.90000000
495,020.00
0.05441000
41100.50000000
536,120.50
0.05440000
1642.90000000
537,763.40
0.05439000
28648.80000000
566,412.20
0.05438000
128102.50000000
694,514.70
0.05437000
48869.50000000
743,384.20
0.05436000
3718.40000000
747,102.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
51562.20000000
82,871.30
0.05463000
21586.00000000
104,457.30
0.05464000
43866.60000000
148,323.90
0.05465000
48686.90000000
197,010.80
0.05466000
44198.20000000
241,209.00
0.05467000
16854.60000000
258,063.60
0.05468000
28648.80000000
286,712.40
0.05469000
17595.30000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:31:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.40000000
7,858.20
0.05453000
8218.20000000
16,076.40
0.05452000
38059.30000000
54,135.70
0.05451000
34137.60000000
88,273.30
0.05450000
43919.10000000
132,192.40
0.05449000
40971.50000000
173,163.90
0.05448000
33688.20000000
206,852.10
0.05447000
68038.40000000
274,890.50
0.05446000
39702.30000000
314,592.80
0.05445000
58430.10000000
373,022.90
0.05444000
62290.20000000
435,313.10
0.05443000
47069.00000000
482,382.10
0.05442000
12637.90000000
495,020.00
0.05441000
41100.50000000
536,120.50
0.05440000
1642.90000000
537,763.40
0.05439000
28648.80000000
566,412.20
0.05438000
128102.50000000
694,514.70
0.05437000
48869.50000000
743,384.20
0.05436000
3718.40000000
747,102.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
51562.20000000
82,871.30
0.05463000
21586.00000000
104,457.30
0.05464000
43866.60000000
148,323.90
0.05465000
48686.90000000
197,010.80
0.05466000
44198.20000000
241,209.00
0.05467000
16854.60000000
258,063.60
0.05468000
28648.80000000
286,712.40
0.05469000
17595.30000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:31:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.40000000
7,858.20
0.05453000
8218.20000000
16,076.40
0.05452000
38059.30000000
54,135.70
0.05451000
34137.60000000
88,273.30
0.05450000
43919.10000000
132,192.40
0.05449000
40971.50000000
173,163.90
0.05448000
33688.20000000
206,852.10
0.05447000
41026.40000000
247,878.50
0.05446000
39702.30000000
287,580.80
0.05445000
58430.10000000
346,010.90
0.05444000
62290.20000000
408,301.10
0.05443000
47069.00000000
455,370.10
0.05442000
12637.90000000
468,008.00
0.05441000
41100.50000000
509,108.50
0.05440000
1642.90000000
510,751.40
0.05439000
28648.80000000
539,400.20
0.05438000
128102.50000000
667,502.70
0.05437000
48869.50000000
716,372.20
0.05436000
3718.40000000
720,090.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
51562.20000000
82,871.30
0.05463000
21586.00000000
104,457.30
0.05464000
43866.60000000
148,323.90
0.05465000
48686.90000000
197,010.80
0.05466000
44198.20000000
241,209.00
0.05467000
16854.60000000
258,063.60
0.05468000
28648.80000000
286,712.40
0.05469000
17595.30000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:31:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9703.00000000
11,339.80
0.05453000
8218.20000000
19,558.00
0.05452000
38059.30000000
57,617.30
0.05451000
34137.60000000
91,754.90
0.05450000
43919.10000000
135,674.00
0.05449000
40971.50000000
176,645.50
0.05448000
33688.20000000
210,333.70
0.05447000
41026.40000000
251,360.10
0.05446000
39702.30000000
291,062.40
0.05445000
58430.10000000
349,492.50
0.05444000
62290.20000000
411,782.70
0.05443000
47069.00000000
458,851.70
0.05442000
12637.90000000
471,489.60
0.05441000
41100.50000000
512,590.10
0.05440000
1642.90000000
514,233.00
0.05439000
28648.80000000
542,881.80
0.05438000
128102.50000000
670,984.30
0.05437000
48869.50000000
719,853.80
0.05436000
3718.40000000
723,572.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
51562.20000000
82,871.30
0.05463000
21586.00000000
104,457.30
0.05464000
43866.60000000
148,323.90
0.05465000
48686.90000000
197,010.80
0.05466000
44198.20000000
241,209.00
0.05467000
16854.60000000
258,063.60
0.05468000
28648.80000000
286,712.40
0.05469000
17595.30000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:30:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9703.00000000
11,339.80
0.05453000
8218.20000000
19,558.00
0.05452000
38059.30000000
57,617.30
0.05451000
34137.60000000
91,754.90
0.05450000
43919.10000000
135,674.00
0.05449000
40971.50000000
176,645.50
0.05448000
33688.20000000
210,333.70
0.05447000
41026.40000000
251,360.10
0.05446000
39702.30000000
291,062.40
0.05445000
58430.10000000
349,492.50
0.05444000
62290.20000000
411,782.70
0.05443000
47069.00000000
458,851.70
0.05442000
12637.90000000
471,489.60
0.05441000
41100.50000000
512,590.10
0.05440000
1642.90000000
514,233.00
0.05439000
28648.80000000
542,881.80
0.05438000
128102.50000000
670,984.30
0.05437000
48869.50000000
719,853.80
0.05436000
3718.40000000
723,572.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
35978.10000000
67,287.20
0.05463000
21586.00000000
88,873.20
0.05464000
43866.60000000
132,739.80
0.05465000
48686.90000000
181,426.70
0.05466000
44198.20000000
225,624.90
0.05467000
16854.60000000
242,479.50
0.05468000
28648.80000000
271,128.30
0.05469000
32813.10000000
303,941.40
0.05470000
43574.90000000
347,516.30
0.05471000
19007.20000000
366,523.50
0.05472000
36257.70000000
402,781.20
0.05473000
1636.80000000
404,418.00
0.05474000
45098.70000000
449,516.70
0.05475000
1636.80000000
451,153.50
0.05476000
38644.30000000
489,797.80
|
||||||
| 2026-06-13 12:30:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9703.00000000
11,339.80
0.05453000
8218.20000000
19,558.00
0.05452000
38059.30000000
57,617.30
0.05451000
34137.60000000
91,754.90
0.05450000
43919.10000000
135,674.00
0.05449000
40971.50000000
176,645.50
0.05448000
33688.20000000
210,333.70
0.05447000
41026.40000000
251,360.10
0.05446000
39702.30000000
291,062.40
0.05445000
58430.10000000
349,492.50
0.05444000
62290.20000000
411,782.70
0.05443000
47069.00000000
458,851.70
0.05442000
12637.90000000
471,489.60
0.05441000
41100.50000000
512,590.10
0.05440000
1642.90000000
514,233.00
0.05439000
28648.80000000
542,881.80
0.05438000
128102.50000000
670,984.30
0.05437000
48869.50000000
719,853.80
0.05436000
3718.40000000
723,572.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
35978.10000000
67,287.20
0.05463000
21586.00000000
88,873.20
0.05464000
43866.60000000
132,739.80
0.05465000
48686.90000000
181,426.70
0.05466000
44198.20000000
225,624.90
0.05467000
16854.60000000
242,479.50
0.05468000
28648.80000000
271,128.30
0.05469000
32813.10000000
303,941.40
0.05470000
43574.90000000
347,516.30
0.05471000
19007.20000000
366,523.50
0.05472000
36257.70000000
402,781.20
0.05473000
1636.80000000
404,418.00
0.05474000
45098.70000000
449,516.70
0.05475000
1636.80000000
451,153.50
0.05476000
38644.30000000
489,797.80
|
||||||
| 2026-06-13 12:30:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9703.00000000
11,339.80
0.05453000
8218.20000000
19,558.00
0.05452000
36059.30000000
55,617.30
0.05451000
34137.60000000
89,754.90
0.05450000
43919.10000000
133,674.00
0.05449000
40971.50000000
174,645.50
0.05448000
33688.20000000
208,333.70
0.05447000
41026.40000000
249,360.10
0.05446000
39702.30000000
289,062.40
0.05445000
58430.10000000
347,492.50
0.05444000
62290.20000000
409,782.70
0.05443000
47069.00000000
456,851.70
0.05442000
12637.90000000
469,489.60
0.05441000
41100.50000000
510,590.10
0.05440000
1642.90000000
512,233.00
0.05439000
28648.80000000
540,881.80
0.05438000
128102.50000000
668,984.30
0.05437000
48869.50000000
717,853.80
0.05436000
3718.40000000
721,572.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5085.80000000
11,022.10
0.05460000
10422.70000000
21,444.80
0.05461000
9864.30000000
31,309.10
0.05462000
35978.10000000
67,287.20
0.05463000
21586.00000000
88,873.20
0.05464000
43866.60000000
132,739.80
0.05465000
48686.90000000
181,426.70
0.05466000
44198.20000000
225,624.90
0.05467000
16854.60000000
242,479.50
0.05468000
28648.80000000
271,128.30
0.05469000
32813.10000000
303,941.40
0.05470000
43574.90000000
347,516.30
0.05471000
19007.20000000
366,523.50
0.05472000
36257.70000000
402,781.20
0.05473000
1636.80000000
404,418.00
0.05474000
45098.70000000
449,516.70
0.05475000
1636.80000000
451,153.50
0.05476000
38644.30000000
489,797.80
|
||||||
| 2026-06-13 12:30:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665983907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9703.00000000
11,339.80
0.05453000
22096.10000000
33,435.90
0.05452000
36059.30000000
69,495.20
0.05451000
34137.60000000
103,632.80
0.05450000
43919.10000000
147,551.90
0.05449000
40971.50000000
188,523.40
0.05448000
33688.20000000
222,211.60
0.05447000
41026.40000000
263,238.00
0.05446000
39702.30000000
302,940.30
0.05445000
58430.10000000
361,370.40
0.05444000
62290.20000000
423,660.60
0.05443000
47069.00000000
470,729.60
0.05442000
12637.90000000
483,367.50
0.05441000
41100.50000000
524,468.00
0.05440000
1642.90000000
526,110.90
0.05439000
28648.80000000
554,759.70
0.05438000
128102.50000000
682,862.20
0.05437000
48869.50000000
731,731.70
0.05436000
3718.40000000
735,450.10
Asks (20 levels)
Price
Qty
Total
0.05458000
4299.50000000
4,299.50
0.05459000
5085.80000000
9,385.30
0.05460000
5842.60000000
15,227.90
0.05461000
14443.60000000
29,671.50
0.05462000
35978.10000000
65,649.60
0.05463000
21586.00000000
87,235.60
0.05464000
43866.60000000
131,102.20
0.05465000
48686.90000000
179,789.10
0.05466000
44198.20000000
223,987.30
0.05467000
16854.60000000
240,841.90
0.05468000
28648.80000000
269,490.70
0.05469000
32813.10000000
302,303.80
0.05470000
43574.90000000
345,878.70
0.05471000
19007.20000000
364,885.90
0.05472000
36257.70000000
401,143.60
0.05473000
1636.80000000
402,780.40
0.05474000
45098.70000000
447,879.10
0.05475000
1636.80000000
449,515.90
0.05476000
38644.30000000
488,160.20
0.05477000
18666.30000000
506,826.50
|
||||||
| 2026-06-13 12:30:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9703.00000000
11,339.80
0.05453000
20096.10000000
31,435.90
0.05452000
36059.30000000
67,495.20
0.05451000
3636.80000000
71,132.00
0.05450000
43919.10000000
115,051.10
0.05449000
72859.90000000
187,911.00
0.05448000
33688.20000000
221,599.20
0.05447000
41026.40000000
262,625.60
0.05446000
39702.30000000
302,327.90
0.05445000
58430.10000000
360,758.00
0.05444000
62290.20000000
423,048.20
0.05443000
47069.00000000
470,117.20
0.05442000
12637.90000000
482,755.10
0.05441000
41100.50000000
523,855.60
0.05440000
1642.90000000
525,498.50
0.05439000
28648.80000000
554,147.30
0.05438000
128102.50000000
682,249.80
0.05437000
48869.50000000
731,119.30
0.05436000
3718.40000000
734,837.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5452.30000000
11,388.60
0.05460000
5842.60000000
17,231.20
0.05461000
14443.60000000
31,674.80
0.05462000
35978.10000000
67,652.90
0.05463000
21586.00000000
89,238.90
0.05464000
43866.60000000
133,105.50
0.05465000
48686.90000000
181,792.40
0.05466000
44198.20000000
225,990.60
0.05467000
16854.60000000
242,845.20
0.05468000
28648.80000000
271,494.00
0.05469000
32813.10000000
304,307.10
0.05470000
43574.90000000
347,882.00
0.05471000
19007.20000000
366,889.20
0.05472000
36257.70000000
403,146.90
0.05473000
1636.80000000
404,783.70
0.05474000
45098.70000000
449,882.40
0.05475000
1636.80000000
451,519.20
0.05476000
38644.30000000
490,163.50
|
||||||
| 2026-06-13 12:30:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9703.00000000
9,703.00
0.05453000
20096.10000000
29,799.10
0.05452000
36059.30000000
65,858.40
0.05451000
3636.80000000
69,495.20
0.05450000
43919.10000000
113,414.30
0.05449000
72859.90000000
186,274.20
0.05448000
33688.20000000
219,962.40
0.05447000
47276.50000000
267,238.90
0.05446000
33465.90000000
300,704.80
0.05445000
58430.10000000
359,134.90
0.05444000
62290.20000000
421,425.10
0.05443000
47069.00000000
468,494.10
0.05442000
12637.90000000
481,132.00
0.05441000
41100.50000000
522,232.50
0.05440000
1642.90000000
523,875.40
0.05439000
28648.80000000
552,524.20
0.05438000
128102.50000000
680,626.70
0.05437000
48869.50000000
729,496.20
0.05436000
3718.40000000
733,214.60
0.05435000
32911.90000000
766,126.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5452.30000000
11,388.60
0.05460000
10422.50000000
21,811.10
0.05461000
9864.30000000
31,675.40
0.05462000
35978.10000000
67,653.50
0.05463000
21586.00000000
89,239.50
0.05464000
43866.60000000
133,106.10
0.05465000
48686.90000000
181,793.00
0.05466000
44198.20000000
225,991.20
0.05467000
16854.60000000
242,845.80
0.05468000
28648.80000000
271,494.60
0.05469000
32813.10000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:30:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9703.00000000
9,703.00
0.05453000
20096.10000000
29,799.10
0.05452000
36059.30000000
65,858.40
0.05451000
3636.80000000
69,495.20
0.05450000
28701.30000000
98,196.50
0.05449000
72859.90000000
171,056.40
0.05448000
18470.40000000
189,526.80
0.05447000
47276.50000000
236,803.30
0.05446000
33465.90000000
270,269.20
0.05445000
58430.10000000
328,699.30
0.05444000
62290.20000000
390,989.50
0.05443000
47069.00000000
438,058.50
0.05442000
12637.90000000
450,696.40
0.05441000
41100.50000000
491,796.90
0.05440000
1642.90000000
493,439.80
0.05439000
28648.80000000
522,088.60
0.05438000
128102.50000000
650,191.10
0.05437000
48869.50000000
699,060.60
0.05436000
3718.40000000
702,779.00
0.05435000
32911.90000000
735,690.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5452.30000000
11,388.60
0.05460000
10422.50000000
21,811.10
0.05461000
9864.30000000
31,675.40
0.05462000
35978.10000000
67,653.50
0.05463000
21586.00000000
89,239.50
0.05464000
43866.60000000
133,106.10
0.05465000
48686.90000000
181,793.00
0.05466000
44198.20000000
225,991.20
0.05467000
16854.60000000
242,845.80
0.05468000
28648.80000000
271,494.60
0.05469000
32813.10000000
304,307.70
0.05470000
43574.90000000
347,882.60
0.05471000
19007.20000000
366,889.80
0.05472000
36257.70000000
403,147.50
0.05473000
1636.80000000
404,784.30
0.05474000
45098.70000000
449,883.00
0.05475000
1636.80000000
451,519.80
0.05476000
38644.30000000
490,164.10
|
||||||
| 2026-06-13 12:30:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9703.00000000
9,703.00
0.05453000
20096.10000000
29,799.10
0.05452000
13232.60000000
43,031.70
0.05451000
3636.80000000
46,668.50
0.05450000
36310.20000000
82,978.70
0.05449000
72859.90000000
155,838.60
0.05448000
18470.40000000
174,309.00
0.05447000
47276.50000000
221,585.50
0.05446000
48683.70000000
270,269.20
0.05445000
58430.10000000
328,699.30
0.05444000
62290.20000000
390,989.50
0.05443000
47069.00000000
438,058.50
0.05442000
12637.90000000
450,696.40
0.05441000
41100.50000000
491,796.90
0.05440000
1642.90000000
493,439.80
0.05439000
28648.80000000
522,088.60
0.05438000
128102.50000000
650,191.10
0.05437000
48869.50000000
699,060.60
0.05436000
3718.40000000
702,779.00
0.05435000
32911.90000000
735,690.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5452.30000000
11,388.60
0.05460000
10422.50000000
21,811.10
0.05461000
9864.30000000
31,675.40
0.05462000
35978.10000000
67,653.50
0.05463000
21586.00000000
89,239.50
0.05464000
28648.80000000
117,888.30
0.05465000
48686.90000000
166,575.20
0.05466000
44198.20000000
210,773.40
0.05467000
16854.60000000
227,628.00
0.05468000
28648.80000000
256,276.80
0.05469000
32813.10000000
289,089.90
0.05470000
43574.90000000
332,664.80
0.05471000
19007.20000000
351,672.00
0.05472000
36257.70000000
387,929.70
0.05473000
1636.80000000
389,566.50
0.05474000
45098.70000000
434,665.20
0.05475000
1636.80000000
436,302.00
0.05476000
38644.30000000
474,946.30
|
||||||
| 2026-06-13 12:30:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665983884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9703.00000000
9,703.00
0.05453000
20096.10000000
29,799.10
0.05452000
13232.60000000
43,031.70
0.05451000
3636.80000000
46,668.50
0.05450000
36310.20000000
82,978.70
0.05449000
72859.90000000
155,838.60
0.05448000
18470.40000000
174,309.00
0.05447000
47276.50000000
221,585.50
0.05446000
48683.70000000
270,269.20
0.05445000
58430.10000000
328,699.30
0.05444000
62290.20000000
390,989.50
0.05443000
47069.00000000
438,058.50
0.05442000
12637.90000000
450,696.40
0.05441000
41100.50000000
491,796.90
0.05440000
1642.90000000
493,439.80
0.05439000
28648.80000000
522,088.60
0.05438000
128102.50000000
650,191.10
0.05437000
48869.50000000
699,060.60
0.05436000
3718.40000000
702,779.00
0.05435000
32911.90000000
735,690.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4299.50000000
5,936.30
0.05459000
5452.30000000
11,388.60
0.05460000
5842.60000000
17,231.20
0.05461000
14443.90000000
31,675.10
0.05462000
35978.10000000
67,653.20
0.05463000
21586.00000000
89,239.20
0.05464000
28648.80000000
117,888.00
0.05465000
48686.90000000
166,574.90
0.05466000
44198.20000000
210,773.10
0.05467000
16854.60000000
227,627.70
0.05468000
28648.80000000
256,276.50
0.05469000
32813.10000000
289,089.60
0.05470000
43574.90000000
332,664.50
0.05471000
19007.20000000
351,671.70
0.05472000
36257.70000000
387,929.40
0.05473000
1636.80000000
389,566.20
0.05474000
45098.70000000
434,664.90
0.05475000
1636.80000000
436,301.70
0.05476000
38644.30000000
474,946.00
|
||||||
| 2026-06-13 12:30:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665983878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
5918.40000000
10,502.40
0.05453000
16613.90000000
27,116.30
0.05452000
16895.70000000
44,012.00
0.05451000
3636.80000000
47,648.80
0.05450000
15182.80000000
62,831.60
0.05449000
72859.90000000
135,691.50
0.05448000
18470.40000000
154,161.90
0.05447000
47276.50000000
201,438.40
0.05446000
48683.70000000
250,122.10
0.05445000
58430.10000000
308,552.20
0.05444000
62290.20000000
370,842.40
0.05443000
47069.00000000
417,911.40
0.05442000
12637.90000000
430,549.30
0.05441000
41100.50000000
471,649.80
0.05440000
1642.90000000
473,292.70
0.05439000
28648.80000000
501,941.50
0.05438000
128102.50000000
630,044.00
0.05437000
48869.50000000
678,913.50
0.05436000
3718.40000000
682,631.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5339.50000000
6,976.30
0.05459000
5452.30000000
12,428.60
0.05460000
5842.60000000
18,271.20
0.05461000
14443.90000000
32,715.10
0.05462000
35978.10000000
68,693.20
0.05463000
21586.00000000
90,279.20
0.05464000
28648.80000000
118,928.00
0.05465000
48686.90000000
167,614.90
0.05466000
44198.20000000
211,813.10
0.05467000
16854.60000000
228,667.70
0.05468000
28648.80000000
257,316.50
0.05469000
32813.10000000
290,129.60
0.05470000
43574.90000000
333,704.50
0.05471000
19007.20000000
352,711.70
0.05472000
36257.70000000
388,969.40
0.05473000
1636.80000000
390,606.20
0.05474000
45098.70000000
435,704.90
0.05475000
1636.80000000
437,341.70
0.05476000
38644.30000000
475,986.00
|
||||||
| 2026-06-13 12:30:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
1636.80000000
4,073.60
0.05452000
18224.20000000
22,297.80
0.05451000
17514.70000000
39,812.50
0.05450000
15182.80000000
54,995.30
0.05449000
42859.90000000
97,855.20
0.05448000
18470.40000000
116,325.60
0.05447000
47276.50000000
163,602.10
0.05446000
78683.70000000
242,285.80
0.05445000
58430.10000000
300,715.90
0.05444000
62290.20000000
363,006.10
0.05443000
47069.00000000
410,075.10
0.05442000
12637.90000000
422,713.00
0.05441000
41100.50000000
463,813.50
0.05439000
28648.80000000
492,462.30
0.05438000
65602.50000000
558,064.80
0.05437000
111369.50000000
669,434.30
0.05436000
3718.40000000
673,152.70
0.05435000
34556.30000000
707,709.00
0.05434000
6840.20000000
714,549.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
16854.60000000
262,393.10
0.05468000
28648.80000000
291,041.90
0.05469000
32813.10000000
323,855.00
0.05470000
43574.90000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:37 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
1636.80000000
4,073.60
0.05452000
18224.20000000
22,297.80
0.05451000
17514.70000000
39,812.50
0.05450000
15182.80000000
54,995.30
0.05449000
42859.90000000
97,855.20
0.05448000
18470.40000000
116,325.60
0.05447000
47276.50000000
163,602.10
0.05446000
78683.70000000
242,285.80
0.05445000
58430.10000000
300,715.90
0.05444000
62290.20000000
363,006.10
0.05443000
47069.00000000
410,075.10
0.05442000
12637.90000000
422,713.00
0.05441000
41100.50000000
463,813.50
0.05440000
1642.90000000
465,456.40
0.05439000
28648.80000000
494,105.20
0.05438000
65602.50000000
559,707.70
0.05437000
111369.50000000
671,077.20
0.05436000
3718.40000000
674,795.60
0.05435000
32911.90000000
707,707.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:36 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
1636.80000000
4,073.60
0.05452000
18224.20000000
22,297.80
0.05451000
17514.70000000
39,812.50
0.05450000
14816.00000000
54,628.50
0.05449000
43226.70000000
97,855.20
0.05448000
18470.40000000
116,325.60
0.05447000
47276.50000000
163,602.10
0.05446000
78683.70000000
242,285.80
0.05445000
58430.10000000
300,715.90
0.05444000
62290.20000000
363,006.10
0.05443000
47069.00000000
410,075.10
0.05442000
12637.90000000
422,713.00
0.05441000
41100.50000000
463,813.50
0.05440000
1642.90000000
465,456.40
0.05439000
28648.80000000
494,105.20
0.05438000
65602.50000000
559,707.70
0.05437000
111369.50000000
671,077.20
0.05436000
3718.40000000
674,795.60
0.05435000
32911.90000000
707,707.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
1636.80000000
4,073.60
0.05452000
18224.20000000
22,297.80
0.05451000
17514.70000000
39,812.50
0.05450000
14816.00000000
54,628.50
0.05449000
43226.70000000
97,855.20
0.05448000
18470.40000000
116,325.60
0.05447000
47276.50000000
163,602.10
0.05446000
78683.70000000
242,285.80
0.05445000
58430.10000000
300,715.90
0.05444000
62290.20000000
363,006.10
0.05443000
47069.00000000
410,075.10
0.05442000
12637.90000000
422,713.00
0.05441000
41100.50000000
463,813.50
0.05440000
1642.90000000
465,456.40
0.05439000
28648.80000000
494,105.20
0.05438000
65602.50000000
559,707.70
0.05437000
111369.50000000
671,077.20
0.05436000
3718.40000000
674,795.60
0.05435000
32911.90000000
707,707.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
5253.30000000
7,690.10
0.05452000
18224.20000000
25,914.30
0.05451000
17514.70000000
43,429.00
0.05450000
14816.00000000
58,245.00
0.05449000
43226.70000000
101,471.70
0.05448000
18470.40000000
119,942.10
0.05447000
47276.50000000
167,218.60
0.05446000
78683.70000000
245,902.30
0.05445000
58430.10000000
304,332.40
0.05444000
62290.20000000
366,622.60
0.05443000
47069.00000000
413,691.60
0.05442000
12637.90000000
426,329.50
0.05441000
41100.50000000
467,430.00
0.05440000
1642.90000000
469,072.90
0.05439000
28648.80000000
497,721.70
0.05438000
65602.50000000
563,324.20
0.05437000
111369.50000000
674,693.70
0.05436000
3718.40000000
678,412.10
0.05435000
32911.90000000
711,324.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
5253.30000000
7,690.10
0.05452000
18224.20000000
25,914.30
0.05451000
17514.70000000
43,429.00
0.05450000
14816.00000000
58,245.00
0.05449000
43226.70000000
101,471.70
0.05448000
18470.40000000
119,942.10
0.05447000
47276.50000000
167,218.60
0.05446000
78683.70000000
245,902.30
0.05445000
58430.10000000
304,332.40
0.05444000
62290.20000000
366,622.60
0.05443000
47069.00000000
413,691.60
0.05442000
12637.90000000
426,329.50
0.05441000
41100.50000000
467,430.00
0.05440000
1642.90000000
469,072.90
0.05439000
28648.80000000
497,721.70
0.05438000
65602.50000000
563,324.20
0.05437000
111369.50000000
674,693.70
0.05436000
3718.40000000
678,412.10
0.05435000
32911.90000000
711,324.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
5253.30000000
7,690.10
0.05452000
18224.20000000
25,914.30
0.05451000
17514.70000000
43,429.00
0.05450000
14816.00000000
58,245.00
0.05449000
42859.90000000
101,104.90
0.05448000
18470.40000000
119,575.30
0.05447000
47276.50000000
166,851.80
0.05446000
78683.70000000
245,535.50
0.05445000
58430.10000000
303,965.60
0.05444000
62290.20000000
366,255.80
0.05443000
47069.00000000
413,324.80
0.05442000
12637.90000000
425,962.70
0.05441000
41100.50000000
467,063.20
0.05440000
1642.90000000
468,706.10
0.05439000
28648.80000000
497,354.90
0.05438000
65602.50000000
562,957.40
0.05437000
111369.50000000
674,326.90
0.05436000
3718.40000000
678,045.30
0.05435000
32911.90000000
710,957.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||
| 2026-06-13 12:30:30 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665983816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
5253.30000000
7,690.10
0.05452000
18224.20000000
25,914.30
0.05451000
17514.70000000
43,429.00
0.05450000
14816.00000000
58,245.00
0.05449000
42859.90000000
101,104.90
0.05448000
18837.30000000
119,942.20
0.05447000
47276.50000000
167,218.70
0.05446000
78683.70000000
245,902.40
0.05445000
58430.10000000
304,332.50
0.05444000
62290.20000000
366,622.70
0.05443000
47069.00000000
413,691.70
0.05442000
12637.90000000
426,329.60
0.05441000
41100.50000000
467,430.10
0.05439000
28648.80000000
496,078.90
0.05438000
65602.50000000
561,681.40
0.05437000
111369.50000000
673,050.90
0.05436000
3718.40000000
676,769.30
0.05435000
34556.30000000
711,325.60
0.05434000
6840.20000000
718,165.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5639.80000000
7,276.60
0.05458000
5223.90000000
12,500.50
0.05459000
7683.50000000
20,184.00
0.05460000
28648.80000000
48,832.80
0.05461000
37556.90000000
86,389.70
0.05462000
35978.10000000
122,367.80
0.05463000
31636.80000000
154,004.60
0.05464000
28648.80000000
182,653.40
0.05465000
18686.90000000
201,340.30
0.05466000
44198.20000000
245,538.50
0.05467000
1636.80000000
247,175.30
0.05468000
28648.80000000
275,824.10
0.05469000
32813.10000000
308,637.20
0.05470000
58792.70000000
367,429.90
0.05471000
19007.20000000
386,437.10
0.05472000
36257.70000000
422,694.80
0.05473000
1636.80000000
424,331.60
0.05474000
45098.70000000
469,430.30
0.05475000
1636.80000000
471,067.10
|
||||||