SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:37:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4258.40000000
5,895.20
0.05436000
60683.20000000
66,578.40
0.05435000
24136.80000000
90,715.20
0.05434000
28978.60000000
119,693.80
0.05433000
100008.00000000
219,701.80
0.05432000
31164.60000000
250,866.40
0.05431000
35938.70000000
286,805.10
0.05430000
33469.10000000
320,274.20
0.05429000
28648.80000000
348,923.00
0.05428000
3471.90000000
352,394.90
0.05427000
50722.50000000
403,117.40
0.05426000
47290.20000000
450,407.60
0.05425000
31921.20000000
482,328.80
0.05424000
18147.10000000
500,475.90
0.05423000
33793.10000000
534,269.00
0.05422000
14495.20000000
548,764.20
0.05421000
37874.40000000
586,638.60
0.05420000
65974.00000000
652,612.60
0.05419000
28648.80000000
681,261.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
7660.50000000
9,297.30
0.05442000
10920.50000000
20,217.80
0.05443000
5519.40000000
25,737.20
0.05444000
27476.30000000
53,213.50
0.05445000
28648.80000000
81,862.30
0.05446000
8985.00000000
90,847.30
0.05447000
30899.00000000
121,746.30
0.05448000
32004.20000000
153,750.50
0.05449000
36876.30000000
190,626.80
0.05450000
24198.00000000
214,824.80
0.05451000
35167.70000000
249,992.50
0.05452000
16854.60000000
266,847.10
0.05453000
43866.60000000
310,713.70
0.05454000
10808.20000000
321,521.90
0.05455000
52094.10000000
373,616.00
0.05456000
1636.80000000
375,252.80
0.05457000
53031.80000000
428,284.60
0.05458000
16867.60000000
445,152.20
0.05459000
28648.80000000
473,801.00
|
||||||
| 2026-06-13 12:37:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4258.40000000
5,895.20
0.05436000
60683.20000000
66,578.40
0.05435000
25239.40000000
91,817.80
0.05434000
27875.80000000
119,693.60
0.05433000
100008.00000000
219,701.60
0.05432000
31164.60000000
250,866.20
0.05431000
35938.70000000
286,804.90
0.05430000
33469.10000000
320,274.00
0.05429000
28648.80000000
348,922.80
0.05428000
3471.90000000
352,394.70
0.05427000
50722.50000000
403,117.20
0.05426000
47290.20000000
450,407.40
0.05425000
31921.20000000
482,328.60
0.05424000
18147.10000000
500,475.70
0.05423000
32145.10000000
532,620.80
0.05422000
14495.20000000
547,116.00
0.05421000
10862.40000000
557,978.40
0.05420000
65974.00000000
623,952.40
0.05419000
30298.00000000
654,250.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
12023.10000000
16,336.70
0.05443000
5519.40000000
21,856.10
0.05444000
13747.20000000
35,603.30
0.05445000
28648.80000000
64,252.10
0.05446000
22714.10000000
86,966.20
0.05447000
30899.00000000
117,865.20
0.05448000
32004.20000000
149,869.40
0.05449000
36876.30000000
186,745.70
0.05450000
24198.00000000
210,943.70
0.05451000
35167.70000000
246,111.40
0.05452000
16854.60000000
262,966.00
0.05453000
43866.60000000
306,832.60
0.05454000
10808.20000000
317,640.80
0.05455000
52094.10000000
369,734.90
0.05456000
1636.80000000
371,371.70
0.05457000
53031.80000000
424,403.50
0.05458000
16867.60000000
441,271.10
0.05459000
28648.80000000
469,919.90
|
||||||
| 2026-06-13 12:37:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6314.00000000
7,950.80
0.05437000
35485.90000000
43,436.70
0.05436000
57186.30000000
100,623.00
0.05435000
46703.40000000
147,326.40
0.05434000
44558.00000000
191,884.40
0.05433000
127020.00000000
318,904.40
0.05432000
61164.60000000
380,069.00
0.05431000
35938.70000000
416,007.70
0.05430000
3469.10000000
419,476.80
0.05429000
37859.40000000
457,336.20
0.05428000
3471.90000000
460,808.10
0.05427000
54991.50000000
515,799.60
0.05426000
47290.20000000
563,089.80
0.05425000
31921.20000000
595,011.00
0.05424000
18147.10000000
613,158.10
0.05423000
94645.10000000
707,803.20
0.05422000
14495.20000000
722,298.40
0.05421000
16697.70000000
738,996.10
0.05420000
3474.00000000
742,470.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4607.60000000
6,244.40
0.05443000
6621.80000000
12,866.20
0.05444000
13747.20000000
26,613.40
0.05445000
1636.80000000
28,250.20
0.05446000
22714.10000000
50,964.30
0.05447000
30899.00000000
81,863.30
0.05448000
1636.80000000
83,500.10
0.05449000
37243.60000000
120,743.70
0.05450000
24198.00000000
144,941.70
0.05451000
65167.70000000
210,109.40
0.05452000
16854.60000000
226,964.00
0.05453000
43866.60000000
270,830.60
0.05454000
10808.20000000
281,638.80
0.05455000
52094.10000000
333,732.90
0.05456000
1636.80000000
335,369.70
0.05457000
53031.80000000
388,401.50
0.05458000
8969.50000000
397,371.00
0.05459000
28648.80000000
426,019.80
0.05460000
17510.60000000
443,530.40
|
||||||
| 2026-06-13 12:37:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6314.00000000
7,950.80
0.05437000
35485.90000000
43,436.70
0.05436000
64686.30000000
108,123.00
0.05435000
54203.40000000
162,326.40
0.05434000
44558.00000000
206,884.40
0.05433000
112020.00000000
318,904.40
0.05432000
61164.60000000
380,069.00
0.05431000
35938.70000000
416,007.70
0.05430000
3469.10000000
419,476.80
0.05429000
37859.40000000
457,336.20
0.05428000
3471.90000000
460,808.10
0.05427000
54991.50000000
515,799.60
0.05426000
47290.20000000
563,089.80
0.05425000
31921.20000000
595,011.00
0.05424000
18147.10000000
613,158.10
0.05423000
94645.10000000
707,803.20
0.05422000
14495.20000000
722,298.40
0.05421000
16697.70000000
738,996.10
0.05420000
3474.00000000
742,470.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4607.60000000
6,244.40
0.05443000
6621.80000000
12,866.20
0.05444000
13747.20000000
26,613.40
0.05445000
1636.80000000
28,250.20
0.05446000
22714.10000000
50,964.30
0.05447000
30899.00000000
81,863.30
0.05448000
1636.80000000
83,500.10
0.05449000
37243.60000000
120,743.70
0.05450000
24198.00000000
144,941.70
0.05451000
65167.70000000
210,109.40
0.05452000
16854.60000000
226,964.00
0.05453000
43866.60000000
270,830.60
0.05454000
10808.20000000
281,638.80
0.05455000
52094.10000000
333,732.90
0.05456000
1636.80000000
335,369.70
0.05457000
53031.80000000
388,401.50
0.05458000
8969.50000000
397,371.00
0.05459000
28648.80000000
426,019.80
0.05460000
17510.60000000
443,530.40
|
||||||
| 2026-06-13 12:37:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
1636.80000000
3,273.60
0.05438000
2804.30000000
6,077.90
0.05437000
35485.90000000
41,563.80
0.05436000
64686.30000000
106,250.10
0.05435000
54203.40000000
160,453.50
0.05434000
44558.00000000
205,011.50
0.05433000
112020.00000000
317,031.50
0.05432000
61164.60000000
378,196.10
0.05431000
35938.70000000
414,134.80
0.05430000
3469.10000000
417,603.90
0.05429000
37859.40000000
455,463.30
0.05428000
5118.40000000
460,581.70
0.05427000
54991.50000000
515,573.20
0.05426000
47290.20000000
562,863.40
0.05425000
31921.20000000
594,784.60
0.05424000
18147.10000000
612,931.70
0.05423000
94645.10000000
707,576.80
0.05422000
14495.20000000
722,072.00
0.05421000
16697.70000000
738,769.70
Asks (20 levels)
Price
Qty
Total
0.05442000
3567.60000000
3,567.60
0.05443000
7661.80000000
11,229.40
0.05444000
13747.20000000
24,976.60
0.05445000
1636.80000000
26,613.40
0.05446000
8985.00000000
35,598.40
0.05447000
34776.20000000
70,374.60
0.05448000
15365.90000000
85,740.50
0.05449000
37243.60000000
122,984.10
0.05450000
24198.00000000
147,182.10
0.05451000
65167.70000000
212,349.80
0.05452000
16854.60000000
229,204.40
0.05453000
43866.60000000
273,071.00
0.05454000
10808.20000000
283,879.20
0.05455000
52094.10000000
335,973.30
0.05456000
1636.80000000
337,610.10
0.05457000
53031.80000000
390,641.90
0.05458000
8969.50000000
399,611.40
0.05459000
28648.80000000
428,260.20
0.05460000
17510.60000000
445,770.80
0.05461000
36876.30000000
482,647.10
|
||||||
| 2026-06-13 12:37:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665988337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5519.70000000
5,519.70
0.05440000
20911.30000000
26,431.00
0.05439000
24463.50000000
50,894.50
0.05438000
25608.70000000
76,503.20
0.05437000
27877.00000000
104,380.20
0.05436000
159308.40000000
263,688.60
0.05435000
103866.60000000
367,555.20
0.05434000
29340.20000000
396,895.40
0.05433000
96802.20000000
493,697.60
0.05432000
40369.90000000
534,067.50
0.05431000
35938.70000000
570,006.20
0.05430000
3469.10000000
573,475.30
0.05429000
37859.40000000
611,334.70
0.05428000
5118.40000000
616,453.10
0.05427000
54991.50000000
671,444.60
0.05426000
92737.20000000
764,181.80
0.05425000
31921.20000000
796,103.00
0.05424000
18147.10000000
814,250.10
0.05423000
94645.10000000
908,895.20
0.05422000
14495.20000000
923,390.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4922.90000000
4,922.90
0.05445000
6463.50000000
11,386.40
0.05446000
25319.80000000
36,706.20
0.05447000
3887.00000000
40,593.20
0.05448000
15365.90000000
55,959.10
0.05449000
36876.30000000
92,835.40
0.05450000
24565.10000000
117,400.50
0.05451000
65167.70000000
182,568.20
0.05452000
16854.60000000
199,422.80
0.05453000
43866.60000000
243,289.40
0.05454000
18417.10000000
261,706.50
0.05455000
52094.10000000
313,800.60
0.05456000
1636.80000000
315,437.40
0.05457000
43866.60000000
359,304.00
0.05458000
8969.50000000
368,273.50
0.05459000
28648.80000000
396,922.30
0.05460000
17510.60000000
414,432.90
0.05461000
36876.30000000
451,309.20
0.05462000
8966.80000000
460,276.00
0.05463000
18400.70000000
478,676.70
|
||||||
| 2026-06-13 12:37:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
10915.30000000
12,552.10
0.05440000
17514.70000000
30,066.80
0.05439000
27565.30000000
57,632.10
0.05438000
24506.70000000
82,138.80
0.05437000
27877.00000000
110,015.80
0.05436000
159308.40000000
269,324.20
0.05435000
103866.60000000
373,190.80
0.05434000
29340.20000000
402,531.00
0.05433000
96802.20000000
499,333.20
0.05432000
40369.90000000
539,703.10
0.05431000
35938.70000000
575,641.80
0.05430000
3469.10000000
579,110.90
0.05429000
37859.40000000
616,970.30
0.05428000
5118.40000000
622,088.70
0.05427000
117491.50000000
739,580.20
0.05426000
92737.20000000
832,317.40
0.05425000
31921.20000000
864,238.60
0.05424000
18147.10000000
882,385.70
0.05423000
32145.10000000
914,530.80
Asks (20 levels)
Price
Qty
Total
0.05445000
4764.70000000
4,764.70
0.05446000
5195.50000000
9,960.20
0.05447000
6382.00000000
16,342.20
0.05448000
10110.00000000
26,452.20
0.05449000
49039.70000000
75,491.90
0.05450000
24565.10000000
100,057.00
0.05451000
35167.70000000
135,224.70
0.05452000
16854.60000000
152,079.30
0.05453000
43866.60000000
195,945.90
0.05454000
48417.10000000
244,363.00
0.05455000
52094.10000000
296,457.10
0.05456000
1636.80000000
298,093.90
0.05457000
43866.60000000
341,960.50
0.05458000
8969.50000000
350,930.00
0.05459000
28648.80000000
379,578.80
0.05460000
17510.60000000
397,089.40
0.05461000
36876.30000000
433,965.70
0.05462000
8966.80000000
442,932.50
0.05463000
18400.70000000
461,333.20
0.05464000
28648.80000000
489,982.00
|
||||||
| 2026-06-13 12:37:09 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
10915.30000000
12,552.10
0.05440000
17514.70000000
30,066.80
0.05439000
27565.30000000
57,632.10
0.05438000
24506.70000000
82,138.80
0.05437000
27877.00000000
110,015.80
0.05436000
159308.40000000
269,324.20
0.05435000
103866.60000000
373,190.80
0.05434000
29340.20000000
402,531.00
0.05433000
96802.20000000
499,333.20
0.05432000
40369.90000000
539,703.10
0.05431000
41983.40000000
581,686.50
0.05430000
3469.10000000
585,155.60
0.05429000
37859.40000000
623,015.00
0.05428000
5118.40000000
628,133.40
0.05427000
117491.50000000
745,624.90
0.05426000
92737.20000000
838,362.10
0.05425000
31921.20000000
870,283.30
0.05424000
18147.10000000
888,430.40
0.05423000
32145.10000000
920,575.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4764.70000000
4,764.70
0.05446000
5195.50000000
9,960.20
0.05447000
6382.00000000
16,342.20
0.05448000
10110.00000000
26,452.20
0.05449000
49039.70000000
75,491.90
0.05450000
24565.10000000
100,057.00
0.05451000
35167.70000000
135,224.70
0.05452000
16854.60000000
152,079.30
0.05453000
43866.60000000
195,945.90
0.05454000
48417.10000000
244,363.00
0.05455000
52094.10000000
296,457.10
0.05456000
1636.80000000
298,093.90
0.05457000
43866.60000000
341,960.50
0.05458000
8969.50000000
350,930.00
0.05459000
28648.80000000
379,578.80
0.05460000
17510.60000000
397,089.40
0.05461000
36876.30000000
433,965.70
0.05462000
8966.80000000
442,932.50
0.05463000
18400.70000000
461,333.20
0.05464000
28648.80000000
489,982.00
|
||||||
| 2026-06-13 12:37:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
10915.30000000
12,552.10
0.05440000
17514.70000000
30,066.80
0.05439000
27565.30000000
57,632.10
0.05438000
24506.70000000
82,138.80
0.05437000
27877.00000000
110,015.80
0.05436000
159308.40000000
269,324.20
0.05435000
103866.60000000
373,190.80
0.05434000
29340.20000000
402,531.00
0.05433000
96802.20000000
499,333.20
0.05432000
40369.90000000
539,703.10
0.05431000
41983.40000000
581,686.50
0.05430000
3469.10000000
585,155.60
0.05429000
37859.40000000
623,015.00
0.05428000
5118.40000000
628,133.40
0.05427000
117491.50000000
745,624.90
0.05426000
92737.20000000
838,362.10
0.05425000
31921.20000000
870,283.30
0.05424000
18147.10000000
888,430.40
0.05423000
32145.10000000
920,575.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4764.70000000
4,764.70
0.05446000
5195.50000000
9,960.20
0.05447000
6382.00000000
16,342.20
0.05448000
10110.00000000
26,452.20
0.05449000
49039.70000000
75,491.90
0.05450000
24565.10000000
100,057.00
0.05451000
35167.70000000
135,224.70
0.05452000
16854.60000000
152,079.30
0.05453000
43866.60000000
195,945.90
0.05454000
48417.10000000
244,363.00
0.05455000
52094.10000000
296,457.10
0.05456000
1636.80000000
298,093.90
0.05457000
43866.60000000
341,960.50
0.05458000
8969.50000000
350,930.00
0.05459000
28648.80000000
379,578.80
0.05460000
17510.60000000
397,089.40
0.05461000
36876.30000000
433,965.70
0.05462000
8966.80000000
442,932.50
0.05463000
18400.70000000
461,333.20
0.05464000
28648.80000000
489,982.00
|
||||||
| 2026-06-13 12:37:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
10915.30000000
12,552.10
0.05440000
17514.70000000
30,066.80
0.05439000
27565.30000000
57,632.10
0.05438000
24506.70000000
82,138.80
0.05437000
27877.00000000
110,015.80
0.05436000
159308.40000000
269,324.20
0.05435000
103866.60000000
373,190.80
0.05434000
29340.20000000
402,531.00
0.05433000
96802.20000000
499,333.20
0.05432000
40369.90000000
539,703.10
0.05431000
41983.40000000
581,686.50
0.05430000
3469.10000000
585,155.60
0.05429000
37859.40000000
623,015.00
0.05428000
5118.40000000
628,133.40
0.05427000
117491.50000000
745,624.90
0.05426000
92737.20000000
838,362.10
0.05425000
31921.20000000
870,283.30
0.05424000
18147.10000000
888,430.40
0.05423000
32145.10000000
920,575.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4764.70000000
4,764.70
0.05446000
5195.50000000
9,960.20
0.05447000
6382.00000000
16,342.20
0.05448000
10110.00000000
26,452.20
0.05449000
49039.70000000
75,491.90
0.05450000
24565.10000000
100,057.00
0.05451000
35167.70000000
135,224.70
0.05452000
16854.60000000
152,079.30
0.05453000
43866.60000000
195,945.90
0.05454000
48417.10000000
244,363.00
0.05455000
52094.10000000
296,457.10
0.05456000
1636.80000000
298,093.90
0.05457000
43866.60000000
341,960.50
0.05458000
8969.50000000
350,930.00
0.05459000
28648.80000000
379,578.80
0.05460000
17510.60000000
397,089.40
0.05461000
36876.30000000
433,965.70
0.05462000
8966.80000000
442,932.50
0.05463000
18400.70000000
461,333.20
0.05464000
28648.80000000
489,982.00
|
||||||
| 2026-06-13 12:37:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6319.70000000
7,956.50
0.05440000
17514.70000000
25,471.20
0.05439000
27565.30000000
53,036.50
0.05438000
24506.70000000
77,543.20
0.05437000
27877.00000000
105,420.20
0.05436000
159308.40000000
264,728.60
0.05435000
103866.60000000
368,595.20
0.05434000
29340.20000000
397,935.40
0.05433000
96802.20000000
494,737.60
0.05432000
40369.90000000
535,107.50
0.05431000
35938.70000000
571,046.20
0.05430000
3469.10000000
574,515.30
0.05429000
37859.40000000
612,374.70
0.05428000
5118.40000000
617,493.10
0.05427000
117491.50000000
734,984.60
0.05426000
92737.20000000
827,721.80
0.05425000
31921.20000000
859,643.00
0.05424000
18147.10000000
877,790.10
0.05423000
32145.10000000
909,935.20
Asks (20 levels)
Price
Qty
Total
0.05445000
4764.70000000
4,764.70
0.05446000
5195.50000000
9,960.20
0.05447000
6382.00000000
16,342.20
0.05448000
6227.10000000
22,569.30
0.05449000
49039.70000000
71,609.00
0.05450000
24565.10000000
96,174.10
0.05451000
35167.70000000
131,341.80
0.05452000
16854.60000000
148,196.40
0.05453000
43866.60000000
192,063.00
0.05454000
48417.10000000
240,480.10
0.05455000
52094.10000000
292,574.20
0.05456000
1636.80000000
294,211.00
0.05457000
43866.60000000
338,077.60
0.05458000
8969.50000000
347,047.10
0.05459000
28648.80000000
375,695.90
0.05460000
17510.60000000
393,206.50
0.05461000
36876.30000000
430,082.80
0.05462000
8966.80000000
439,049.60
0.05463000
18400.70000000
457,450.30
0.05464000
28648.80000000
486,099.10
|
||||||
| 2026-06-13 12:37:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6319.70000000
7,956.50
0.05440000
17514.70000000
25,471.20
0.05439000
27565.30000000
53,036.50
0.05438000
24506.70000000
77,543.20
0.05437000
27877.00000000
105,420.20
0.05436000
129523.70000000
234,943.90
0.05435000
103866.60000000
338,810.50
0.05434000
29340.20000000
368,150.70
0.05433000
96802.20000000
464,952.90
0.05432000
40369.90000000
505,322.80
0.05431000
35938.70000000
541,261.50
0.05430000
3469.10000000
544,730.60
0.05429000
37859.40000000
582,590.00
0.05428000
5118.40000000
587,708.40
0.05427000
117491.50000000
705,199.90
0.05426000
92737.20000000
797,937.10
0.05425000
31921.20000000
829,858.30
0.05424000
18147.10000000
848,005.40
0.05423000
32145.10000000
880,150.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4764.70000000
4,764.70
0.05446000
5195.50000000
9,960.20
0.05447000
6382.00000000
16,342.20
0.05448000
6227.10000000
22,569.30
0.05449000
49039.70000000
71,609.00
0.05450000
24565.10000000
96,174.10
0.05451000
35167.70000000
131,341.80
0.05452000
16854.60000000
148,196.40
0.05453000
43866.60000000
192,063.00
0.05454000
48417.10000000
240,480.10
0.05455000
52094.10000000
292,574.20
0.05456000
1636.80000000
294,211.00
0.05457000
43866.60000000
338,077.60
0.05458000
8969.50000000
347,047.10
0.05459000
28648.80000000
375,695.90
0.05460000
17510.60000000
393,206.50
0.05461000
36876.30000000
430,082.80
0.05462000
8966.80000000
439,049.60
0.05463000
18400.70000000
457,450.30
0.05464000
28648.80000000
486,099.10
|
||||||
| 2026-06-13 12:37:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5373.70000000
7,010.50
0.05442000
5067.50000000
12,078.00
0.05441000
7519.70000000
19,597.70
0.05440000
18616.30000000
38,214.00
0.05439000
18854.60000000
57,068.60
0.05438000
24506.70000000
81,575.30
0.05437000
27877.00000000
109,452.30
0.05436000
129523.70000000
238,976.00
0.05435000
88648.80000000
327,624.80
0.05434000
29340.20000000
356,965.00
0.05433000
96802.20000000
453,767.20
0.05432000
40369.90000000
494,137.10
0.05431000
35938.70000000
530,075.80
0.05430000
3469.10000000
533,544.90
0.05429000
37859.40000000
571,404.30
0.05428000
5118.40000000
576,522.70
0.05427000
117491.50000000
694,014.20
0.05426000
92737.20000000
786,751.40
0.05425000
31921.20000000
818,672.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6273.40000000
7,910.20
0.05448000
5558.70000000
13,468.90
0.05449000
14453.50000000
27,922.40
0.05450000
36332.30000000
64,254.70
0.05451000
35167.70000000
99,422.40
0.05452000
16854.60000000
116,277.00
0.05453000
43866.60000000
160,143.60
0.05454000
48417.10000000
208,560.70
0.05455000
52094.10000000
260,654.80
0.05456000
1636.80000000
262,291.60
0.05457000
43866.60000000
306,158.20
0.05458000
8969.50000000
315,127.70
0.05459000
28648.80000000
343,776.50
0.05460000
17510.60000000
361,287.10
0.05461000
36876.30000000
398,163.40
0.05462000
8966.80000000
407,130.20
0.05463000
18400.70000000
425,530.90
0.05464000
28648.80000000
454,179.70
0.05465000
1636.80000000
455,816.50
|
||||||
| 2026-06-13 12:37:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5373.70000000
7,010.50
0.05442000
5067.50000000
12,078.00
0.05441000
5519.70000000
17,597.70
0.05440000
18616.30000000
36,214.00
0.05439000
18854.60000000
55,068.60
0.05438000
24139.20000000
79,207.80
0.05437000
27877.00000000
107,084.80
0.05436000
129523.70000000
236,608.50
0.05435000
88648.80000000
325,257.30
0.05434000
29340.20000000
354,597.50
0.05433000
96802.20000000
451,399.70
0.05432000
40369.90000000
491,769.60
0.05431000
35938.70000000
527,708.30
0.05430000
3469.10000000
531,177.40
0.05429000
37859.40000000
569,036.80
0.05428000
5118.40000000
574,155.20
0.05427000
117491.50000000
691,646.70
0.05426000
92737.20000000
784,383.90
0.05425000
31921.20000000
816,305.10
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
5233.40000000
7,910.20
0.05448000
5558.70000000
13,468.90
0.05449000
14453.50000000
27,922.40
0.05450000
36332.30000000
64,254.70
0.05451000
35167.70000000
99,422.40
0.05452000
16854.60000000
116,277.00
0.05453000
43866.60000000
160,143.60
0.05454000
48417.10000000
208,560.70
0.05455000
52094.10000000
260,654.80
0.05456000
1636.80000000
262,291.60
0.05457000
43866.60000000
306,158.20
0.05458000
8969.50000000
315,127.70
0.05459000
28648.80000000
343,776.50
0.05460000
17510.60000000
361,287.10
0.05461000
36876.30000000
398,163.40
0.05462000
8966.80000000
407,130.20
0.05463000
18400.70000000
425,530.90
0.05464000
28648.80000000
454,179.70
0.05465000
1636.80000000
455,816.50
|
||||||
| 2026-06-13 12:37:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4267.50000000
5,904.30
0.05441000
6319.70000000
12,224.00
0.05440000
15514.70000000
27,738.70
0.05439000
19956.40000000
47,695.10
0.05438000
24139.20000000
71,834.30
0.05437000
28244.70000000
100,079.00
0.05436000
129523.70000000
229,602.70
0.05435000
88648.80000000
318,251.50
0.05434000
29340.20000000
347,591.70
0.05433000
96802.20000000
444,393.90
0.05432000
40369.90000000
484,763.80
0.05431000
35938.70000000
520,702.50
0.05430000
3469.10000000
524,171.60
0.05429000
37859.40000000
562,031.00
0.05428000
5118.40000000
567,149.40
0.05427000
117491.50000000
684,640.90
0.05426000
92737.20000000
777,378.10
0.05425000
31921.20000000
809,299.30
0.05424000
18147.10000000
827,446.40
Asks (20 levels)
Price
Qty
Total
0.05445000
4440.90000000
4,440.90
0.05446000
6621.50000000
11,062.40
0.05447000
4131.80000000
15,194.20
0.05448000
10148.80000000
25,343.00
0.05449000
21631.50000000
46,974.50
0.05450000
24565.10000000
71,539.60
0.05451000
35167.70000000
106,707.30
0.05452000
1636.80000000
108,344.10
0.05453000
43866.60000000
152,210.70
0.05454000
48417.10000000
200,627.80
0.05455000
52094.10000000
252,721.90
0.05456000
1636.80000000
254,358.70
0.05457000
43866.60000000
298,225.30
0.05458000
24187.30000000
322,412.60
0.05459000
28648.80000000
351,061.40
0.05460000
17510.60000000
368,572.00
0.05461000
36876.30000000
405,448.30
0.05462000
8966.80000000
414,415.10
0.05463000
18400.70000000
432,815.80
0.05464000
28648.80000000
461,464.60
|
||||||
| 2026-06-13 12:37:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
10152.60000000
11,789.40
0.05442000
10664.30000000
22,453.70
0.05441000
30400.70000000
52,854.40
0.05440000
17514.70000000
70,369.10
0.05439000
18854.60000000
89,223.70
0.05438000
24139.20000000
113,362.90
0.05437000
58244.70000000
171,607.60
0.05436000
26218.40000000
197,826.00
0.05435000
58648.80000000
256,474.80
0.05434000
29340.20000000
285,815.00
0.05433000
96802.20000000
382,617.20
0.05432000
40369.90000000
422,987.10
0.05431000
35938.70000000
458,925.80
0.05430000
3469.10000000
462,394.90
0.05429000
37859.40000000
500,254.30
0.05428000
3471.90000000
503,726.20
0.05427000
117491.50000000
621,217.70
0.05426000
92737.20000000
713,954.90
0.05425000
31921.20000000
745,876.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5171.80000000
6,808.60
0.05448000
5558.70000000
12,367.30
0.05449000
15555.00000000
27,922.30
0.05450000
34388.90000000
62,311.20
0.05451000
31912.90000000
94,224.10
0.05452000
1636.80000000
95,860.90
0.05453000
43866.60000000
139,727.50
0.05454000
48417.10000000
188,144.60
0.05455000
52094.10000000
240,238.70
0.05456000
1636.80000000
241,875.50
0.05457000
43866.60000000
285,742.10
0.05458000
24187.30000000
309,929.40
0.05459000
28648.80000000
338,578.20
0.05460000
17510.60000000
356,088.80
0.05461000
36876.30000000
392,965.10
0.05462000
8966.80000000
401,931.90
0.05463000
18400.70000000
420,332.60
0.05464000
28648.80000000
448,981.40
0.05465000
1636.80000000
450,618.20
|
||||||
| 2026-06-13 12:36:59 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
10952.60000000
12,589.40
0.05442000
9864.30000000
22,453.70
0.05441000
30400.70000000
52,854.40
0.05440000
17514.70000000
70,369.10
0.05439000
18854.60000000
89,223.70
0.05438000
24139.20000000
113,362.90
0.05437000
58244.70000000
171,607.60
0.05436000
26218.40000000
197,826.00
0.05435000
58648.80000000
256,474.80
0.05434000
29340.20000000
285,815.00
0.05433000
96802.20000000
382,617.20
0.05432000
40369.90000000
422,987.10
0.05431000
35938.70000000
458,925.80
0.05430000
3469.10000000
462,394.90
0.05429000
37859.40000000
500,254.30
0.05428000
3471.90000000
503,726.20
0.05427000
117491.50000000
621,217.70
0.05426000
92737.20000000
713,954.90
0.05425000
31921.20000000
745,876.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5171.80000000
6,808.60
0.05448000
5558.70000000
12,367.30
0.05449000
15555.00000000
27,922.30
0.05450000
34388.90000000
62,311.20
0.05451000
31912.90000000
94,224.10
0.05452000
1636.80000000
95,860.90
0.05453000
43866.60000000
139,727.50
0.05454000
48417.10000000
188,144.60
0.05455000
52094.10000000
240,238.70
0.05456000
1636.80000000
241,875.50
0.05457000
43866.60000000
285,742.10
0.05458000
24187.30000000
309,929.40
0.05459000
28648.80000000
338,578.20
0.05460000
17510.60000000
356,088.80
0.05461000
36876.30000000
392,965.10
0.05462000
8966.80000000
401,931.90
0.05463000
18400.70000000
420,332.60
0.05464000
28648.80000000
448,981.40
0.05465000
1636.80000000
450,618.20
|
||||||
| 2026-06-13 12:36:58 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6358.70000000
7,995.50
0.05442000
9864.30000000
17,859.80
0.05441000
30400.70000000
48,260.50
0.05440000
17514.70000000
65,775.20
0.05439000
48854.60000000
114,629.80
0.05438000
24139.20000000
138,769.00
0.05437000
28244.70000000
167,013.70
0.05436000
26218.40000000
193,232.10
0.05435000
58648.80000000
251,880.90
0.05434000
29340.20000000
281,221.10
0.05433000
96802.20000000
378,023.30
0.05432000
40369.90000000
418,393.20
0.05431000
35938.70000000
454,331.90
0.05430000
3469.10000000
457,801.00
0.05429000
37859.40000000
495,660.40
0.05428000
3471.90000000
499,132.30
0.05427000
117491.50000000
616,623.80
0.05426000
92737.20000000
709,361.00
0.05425000
31921.20000000
741,282.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5171.80000000
6,808.60
0.05448000
5558.70000000
12,367.30
0.05449000
10965.70000000
23,333.00
0.05450000
24565.10000000
47,898.10
0.05451000
31912.90000000
79,811.00
0.05452000
1636.80000000
81,447.80
0.05453000
43866.60000000
125,314.40
0.05454000
48417.10000000
173,731.50
0.05455000
52094.10000000
225,825.60
0.05456000
1636.80000000
227,462.40
0.05457000
43866.60000000
271,329.00
0.05458000
24187.30000000
295,516.30
0.05459000
28648.80000000
324,165.10
0.05460000
17510.60000000
341,675.70
0.05461000
36876.30000000
378,552.00
0.05462000
8966.80000000
387,518.80
0.05463000
18400.70000000
405,919.50
0.05464000
28648.80000000
434,568.30
0.05465000
1636.80000000
436,205.10
|
||||||
| 2026-06-13 12:36:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665988156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5558.70000000
7,195.50
0.05442000
10965.70000000
18,161.20
0.05441000
4946.80000000
23,108.00
0.05440000
17514.70000000
40,622.70
0.05439000
18854.60000000
59,477.30
0.05438000
24139.20000000
83,616.50
0.05437000
28244.70000000
111,861.20
0.05436000
56218.40000000
168,079.60
0.05435000
58648.80000000
226,728.40
0.05434000
29340.20000000
256,068.60
0.05433000
96802.20000000
352,870.80
0.05432000
40369.90000000
393,240.70
0.05431000
35938.70000000
429,179.40
0.05430000
3469.10000000
432,648.50
0.05429000
37859.40000000
470,507.90
0.05428000
3471.90000000
473,979.80
0.05427000
119138.30000000
593,118.10
0.05426000
92737.20000000
685,855.30
0.05425000
31921.20000000
717,776.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5171.80000000
6,808.60
0.05448000
5558.70000000
12,367.30
0.05449000
10965.70000000
23,333.00
0.05450000
24565.10000000
47,898.10
0.05451000
31912.90000000
79,811.00
0.05452000
1636.80000000
81,447.80
0.05453000
43866.60000000
125,314.40
0.05454000
48417.10000000
173,731.50
0.05455000
52094.10000000
225,825.60
0.05456000
1636.80000000
227,462.40
0.05457000
43866.60000000
271,329.00
0.05458000
24187.30000000
295,516.30
0.05459000
28648.80000000
324,165.10
0.05460000
17510.60000000
341,675.70
0.05461000
36876.30000000
378,552.00
0.05462000
8966.80000000
387,518.80
0.05463000
18400.70000000
405,919.50
0.05464000
28648.80000000
434,568.30
0.05465000
1636.80000000
436,205.10
|
||||||
| 2026-06-13 12:36:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
7031.90000000
8,668.70
0.05440000
15514.70000000
24,183.40
0.05439000
18854.60000000
43,038.00
0.05438000
25241.20000000
68,279.20
0.05437000
28244.70000000
96,523.90
0.05436000
56218.40000000
152,742.30
0.05435000
58648.80000000
211,391.10
0.05434000
29340.20000000
240,731.30
0.05433000
96802.20000000
337,533.50
0.05432000
40369.90000000
377,903.40
0.05431000
35938.70000000
413,842.10
0.05430000
9514.30000000
423,356.40
0.05429000
37859.40000000
461,215.80
0.05428000
3471.90000000
464,687.70
0.05427000
56638.30000000
521,326.00
0.05426000
92737.20000000
614,063.20
0.05425000
94421.20000000
708,484.40
0.05424000
18147.10000000
726,631.50
0.05423000
32145.10000000
758,776.60
Asks (20 levels)
Price
Qty
Total
0.05444000
3372.90000000
3,372.90
0.05445000
7295.40000000
10,668.30
0.05446000
4720.70000000
15,389.00
0.05447000
8756.50000000
24,145.50
0.05448000
15623.10000000
39,768.60
0.05449000
36876.30000000
76,644.90
0.05450000
24565.10000000
101,210.00
0.05451000
35280.00000000
136,490.00
0.05452000
31636.80000000
168,126.80
0.05453000
43866.60000000
211,993.40
0.05454000
18417.10000000
230,410.50
0.05455000
52094.10000000
282,504.60
0.05456000
1636.80000000
284,141.40
0.05457000
43866.60000000
328,008.00
0.05458000
24187.30000000
352,195.30
0.05459000
28648.80000000
380,844.10
0.05460000
17510.60000000
398,354.70
0.05461000
36876.30000000
435,231.00
0.05462000
8966.80000000
444,197.80
0.05463000
18400.70000000
462,598.50
|
||||||
| 2026-06-13 12:36:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665988065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6358.70000000
7,995.50
0.05440000
18706.70000000
26,702.20
0.05439000
19956.40000000
46,658.60
0.05438000
24139.20000000
70,797.80
0.05437000
28244.70000000
99,042.50
0.05436000
172953.00000000
271,995.50
0.05435000
58648.80000000
330,644.30
0.05434000
29340.20000000
359,984.50
0.05433000
96802.20000000
456,786.70
0.05432000
40369.90000000
497,156.60
0.05431000
35938.70000000
533,095.30
0.05430000
9514.30000000
542,609.60
0.05429000
37859.40000000
580,469.00
0.05428000
3471.90000000
583,940.90
0.05427000
56638.30000000
640,579.20
0.05426000
92737.20000000
733,316.40
0.05425000
94421.20000000
827,737.60
0.05424000
18147.10000000
845,884.70
0.05423000
32145.10000000
878,029.80
Asks (20 levels)
Price
Qty
Total
0.05445000
6193.40000000
6,193.40
0.05446000
5822.50000000
12,015.90
0.05447000
4165.70000000
16,181.60
0.05448000
20213.20000000
36,394.80
0.05449000
36876.30000000
73,271.10
0.05450000
24565.10000000
97,836.20
0.05451000
35280.00000000
133,116.20
0.05452000
31636.80000000
164,753.00
0.05453000
43866.60000000
208,619.60
0.05454000
18417.10000000
227,036.70
0.05455000
52094.10000000
279,130.80
0.05456000
1636.80000000
280,767.60
0.05457000
43866.60000000
324,634.20
0.05458000
24187.30000000
348,821.50
0.05459000
28648.80000000
377,470.30
0.05460000
17510.60000000
394,980.90
0.05461000
36876.30000000
431,857.20
0.05462000
8966.80000000
440,824.00
0.05463000
18400.70000000
459,224.70
0.05464000
28648.80000000
487,873.50
|
||||||
| 2026-06-13 12:36:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
18706.70000000
22,780.30
0.05439000
18854.60000000
41,634.90
0.05438000
25241.20000000
66,876.10
0.05437000
28244.70000000
95,120.80
0.05436000
172953.00000000
268,073.80
0.05435000
58648.80000000
326,722.60
0.05434000
29340.20000000
356,062.80
0.05433000
96802.20000000
452,865.00
0.05432000
40369.90000000
493,234.90
0.05431000
35938.70000000
529,173.60
0.05430000
9514.30000000
538,687.90
0.05429000
37859.40000000
576,547.30
0.05428000
3471.90000000
580,019.20
0.05427000
56638.30000000
636,657.50
0.05426000
92737.20000000
729,394.70
0.05425000
94421.20000000
823,815.90
0.05424000
18147.10000000
841,963.00
0.05423000
32145.10000000
874,108.10
Asks (20 levels)
Price
Qty
Total
0.05444000
3898.20000000
3,898.20
0.05445000
7295.40000000
11,193.60
0.05446000
12067.50000000
23,261.10
0.05447000
6227.60000000
29,488.70
0.05448000
15623.10000000
45,111.80
0.05449000
36876.30000000
81,988.10
0.05450000
24198.00000000
106,186.10
0.05451000
35280.00000000
141,466.10
0.05452000
32004.00000000
173,470.10
0.05453000
42229.80000000
215,699.90
0.05454000
18417.10000000
234,117.00
0.05455000
52094.10000000
286,211.10
0.05456000
1636.80000000
287,847.90
0.05457000
43866.60000000
331,714.50
0.05458000
24187.30000000
355,901.80
0.05459000
28648.80000000
384,550.60
0.05460000
17510.60000000
402,061.20
0.05461000
36876.30000000
438,937.50
0.05462000
8966.80000000
447,904.30
0.05463000
18400.70000000
466,305.00
|
||||||
| 2026-06-13 12:36:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
18706.70000000
22,780.30
0.05439000
18854.60000000
41,634.90
0.05438000
25241.20000000
66,876.10
0.05437000
28244.70000000
95,120.80
0.05436000
172953.00000000
268,073.80
0.05435000
58648.80000000
326,722.60
0.05434000
29340.20000000
356,062.80
0.05433000
96802.20000000
452,865.00
0.05432000
40369.90000000
493,234.90
0.05431000
35938.70000000
529,173.60
0.05430000
9514.30000000
538,687.90
0.05429000
37859.40000000
576,547.30
0.05428000
3471.90000000
580,019.20
0.05427000
56638.30000000
636,657.50
0.05426000
92737.20000000
729,394.70
0.05425000
94421.20000000
823,815.90
0.05424000
18147.10000000
841,963.00
0.05423000
32145.10000000
874,108.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4938.20000000
4,938.20
0.05445000
6255.40000000
11,193.60
0.05446000
12067.50000000
23,261.10
0.05447000
6227.60000000
29,488.70
0.05448000
15623.10000000
45,111.80
0.05449000
36876.30000000
81,988.10
0.05450000
24198.00000000
106,186.10
0.05451000
35280.00000000
141,466.10
0.05452000
32004.00000000
173,470.10
0.05453000
42229.80000000
215,699.90
0.05454000
18417.10000000
234,117.00
0.05455000
52094.10000000
286,211.10
0.05456000
1636.80000000
287,847.90
0.05457000
43866.60000000
331,714.50
0.05458000
24187.30000000
355,901.80
0.05459000
28648.80000000
384,550.60
0.05460000
17510.60000000
402,061.20
0.05461000
36876.30000000
438,937.50
0.05462000
8966.80000000
447,904.30
0.05463000
18400.70000000
466,305.00
|
||||||
| 2026-06-13 12:36:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665988026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
18706.70000000
22,780.30
0.05439000
16854.60000000
39,634.90
0.05438000
25241.20000000
64,876.10
0.05437000
50744.70000000
115,620.80
0.05436000
180453.00000000
296,073.80
0.05435000
51148.80000000
347,222.60
0.05434000
29340.20000000
376,562.80
0.05433000
89302.20000000
465,865.00
0.05432000
25369.90000000
491,234.90
0.05431000
35938.70000000
527,173.60
0.05430000
9514.30000000
536,687.90
0.05429000
37859.40000000
574,547.30
0.05428000
3471.90000000
578,019.20
0.05427000
56638.30000000
634,657.50
0.05426000
92737.20000000
727,394.70
0.05425000
94421.20000000
821,815.90
0.05424000
18147.10000000
839,963.00
0.05423000
32145.10000000
872,108.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4938.20000000
4,938.20
0.05445000
6255.40000000
11,193.60
0.05446000
12067.50000000
23,261.10
0.05447000
6227.60000000
29,488.70
0.05448000
15623.10000000
45,111.80
0.05449000
36876.30000000
81,988.10
0.05450000
24198.00000000
106,186.10
0.05451000
35280.00000000
141,466.10
0.05452000
32004.00000000
173,470.10
0.05453000
42229.80000000
215,699.90
0.05454000
18417.10000000
234,117.00
0.05455000
52094.10000000
286,211.10
0.05456000
1636.80000000
287,847.90
0.05457000
43866.60000000
331,714.50
0.05458000
24187.30000000
355,901.80
0.05459000
28648.80000000
384,550.60
0.05460000
17510.60000000
402,061.20
0.05461000
36876.30000000
438,937.50
0.05462000
8966.80000000
447,904.30
0.05463000
18400.70000000
466,305.00
|
||||||
| 2026-06-13 12:36:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665987985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
18706.70000000
21,143.50
0.05439000
39354.60000000
60,498.10
0.05438000
55241.20000000
115,739.30
0.05437000
50744.70000000
166,484.00
0.05436000
172953.00000000
339,437.00
0.05435000
43648.80000000
383,085.80
0.05434000
6840.20000000
389,926.00
0.05433000
74302.20000000
464,228.20
0.05432000
25369.90000000
489,598.10
0.05431000
35938.70000000
525,536.80
0.05430000
3469.10000000
529,005.90
0.05429000
37859.40000000
566,865.30
0.05428000
3471.90000000
570,337.20
0.05427000
56638.30000000
626,975.50
0.05426000
92737.20000000
719,712.70
0.05425000
94421.20000000
814,133.90
0.05424000
18147.10000000
832,281.00
0.05423000
32145.10000000
864,426.10
0.05422000
14495.20000000
878,921.30
Asks (20 levels)
Price
Qty
Total
0.05444000
4938.20000000
4,938.20
0.05445000
6255.40000000
11,193.60
0.05446000
12067.50000000
23,261.10
0.05447000
10125.20000000
33,386.30
0.05448000
1636.80000000
35,023.10
0.05449000
36876.30000000
71,899.40
0.05450000
24198.00000000
96,097.40
0.05451000
35280.00000000
131,377.40
0.05452000
32004.00000000
163,381.40
0.05453000
42229.80000000
205,611.20
0.05454000
18417.10000000
224,028.30
0.05455000
52094.10000000
276,122.40
0.05456000
1636.80000000
277,759.20
0.05457000
43866.60000000
321,625.80
0.05458000
24187.30000000
345,813.10
0.05459000
28648.80000000
374,461.90
0.05460000
17510.60000000
391,972.50
0.05461000
36876.30000000
428,848.80
0.05462000
8966.80000000
437,815.60
0.05463000
18400.70000000
456,216.30
|
||||||
| 2026-06-13 12:36:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665987937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4436.80000000
6,073.60
0.05440000
18854.60000000
24,928.20
0.05439000
70456.40000000
95,384.60
0.05438000
99792.60000000
195,177.20
0.05437000
50377.00000000
245,554.20
0.05436000
142953.00000000
388,507.20
0.05435000
43648.80000000
432,156.00
0.05434000
6840.20000000
438,996.20
0.05433000
74302.20000000
513,298.40
0.05432000
25369.90000000
538,668.30
0.05431000
35938.70000000
574,607.00
0.05430000
3469.10000000
578,076.10
0.05429000
37859.40000000
615,935.50
0.05428000
3471.90000000
619,407.40
0.05427000
56638.30000000
676,045.70
0.05426000
92737.20000000
768,782.90
0.05425000
94421.20000000
863,204.10
0.05424000
18147.10000000
881,351.20
0.05423000
32145.10000000
913,496.30
Asks (20 levels)
Price
Qty
Total
0.05445000
3516.60000000
3,516.60
0.05446000
6862.50000000
10,379.10
0.05447000
5534.40000000
15,913.50
0.05448000
8576.40000000
24,489.90
0.05449000
25102.70000000
49,592.60
0.05450000
24198.00000000
73,790.60
0.05451000
35280.00000000
109,070.60
0.05452000
31636.80000000
140,707.40
0.05453000
42596.70000000
183,304.10
0.05454000
18417.10000000
201,721.20
0.05455000
52094.10000000
253,815.30
0.05456000
1636.80000000
255,452.10
0.05457000
43866.60000000
299,318.70
0.05458000
24187.30000000
323,506.00
0.05459000
28648.80000000
352,154.80
0.05460000
17510.60000000
369,665.40
0.05461000
36876.30000000
406,541.70
0.05462000
8966.80000000
415,508.50
0.05463000
18400.70000000
433,909.20
0.05464000
28648.80000000
462,558.00
|
||||||
| 2026-06-13 12:36:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665987874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7031.80000000
8,668.60
0.05441000
6415.40000000
15,084.00
0.05440000
42456.20000000
57,540.20
0.05439000
76854.60000000
134,394.80
0.05438000
94123.70000000
228,518.50
0.05437000
62171.20000000
290,689.70
0.05436000
135453.00000000
426,142.70
0.05435000
28648.80000000
454,791.50
0.05434000
6840.20000000
461,631.70
0.05433000
74302.20000000
535,933.90
0.05432000
25369.90000000
561,303.80
0.05431000
35938.70000000
597,242.50
0.05430000
3469.10000000
600,711.60
0.05429000
39505.60000000
640,217.20
0.05428000
3471.90000000
643,689.10
0.05427000
54991.50000000
698,680.60
0.05426000
92737.20000000
791,417.80
0.05425000
94421.20000000
885,839.00
0.05424000
18147.10000000
903,986.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4123.90000000
4,123.90
0.05447000
6636.00000000
10,759.90
0.05448000
3986.40000000
14,746.30
0.05449000
17467.50000000
32,213.80
0.05450000
18800.00000000
51,013.80
0.05451000
35280.00000000
86,293.80
0.05452000
16854.60000000
103,148.40
0.05453000
42596.70000000
145,745.10
0.05454000
18417.10000000
164,162.20
0.05455000
82094.10000000
246,256.30
0.05456000
1636.80000000
247,893.10
0.05457000
43866.60000000
291,759.70
0.05458000
24187.30000000
315,947.00
0.05459000
28648.80000000
344,595.80
0.05460000
8350.50000000
352,946.30
0.05461000
36876.30000000
389,822.60
0.05462000
8966.80000000
398,789.40
0.05463000
18400.70000000
417,190.10
0.05464000
28648.80000000
445,838.90
0.05465000
1636.80000000
447,475.70
|
||||||
| 2026-06-13 12:36:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665987798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
13839.80000000
16,276.60
0.05442000
29494.90000000
45,771.50
0.05441000
6896.90000000
52,668.40
0.05440000
86472.20000000
139,140.60
0.05439000
76854.60000000
215,995.20
0.05438000
94123.70000000
310,118.90
0.05437000
62171.20000000
372,290.10
0.05436000
18718.40000000
391,008.50
0.05435000
37850.00000000
428,858.50
0.05434000
6840.20000000
435,698.70
0.05433000
74302.20000000
510,000.90
0.05432000
25369.90000000
535,370.80
0.05431000
37584.30000000
572,955.10
0.05430000
3469.10000000
576,424.20
0.05429000
100359.40000000
676,783.60
0.05428000
3471.90000000
680,255.50
0.05427000
54991.50000000
735,247.00
0.05426000
92737.20000000
827,984.20
0.05425000
31921.20000000
859,905.40
Asks (20 levels)
Price
Qty
Total
0.05447000
3897.60000000
3,897.60
0.05448000
5026.40000000
8,924.00
0.05449000
5752.00000000
14,676.00
0.05450000
10129.60000000
24,805.60
0.05451000
4653.30000000
29,458.90
0.05452000
28621.80000000
58,080.70
0.05453000
42596.70000000
100,677.40
0.05454000
16581.10000000
117,258.50
0.05455000
82094.10000000
199,352.60
0.05456000
1636.80000000
200,989.40
0.05457000
43866.60000000
244,856.00
0.05458000
24187.30000000
269,043.30
0.05459000
28648.80000000
297,692.10
0.05460000
8350.50000000
306,042.60
0.05461000
36876.30000000
342,918.90
0.05462000
10801.30000000
353,720.20
0.05463000
18400.70000000
372,120.90
0.05464000
28648.80000000
400,769.70
0.05465000
1636.80000000
402,406.50
0.05466000
53351.50000000
455,758.00
|
||||||
| 2026-06-13 12:36:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2436.80000000
4,073.60
0.05444000
6230.00000000
10,303.60
0.05443000
11245.70000000
21,549.30
0.05442000
29494.90000000
51,044.20
0.05441000
6896.90000000
57,941.10
0.05440000
86472.20000000
144,413.30
0.05439000
76854.60000000
221,267.90
0.05438000
94123.70000000
315,391.60
0.05437000
62171.20000000
377,562.80
0.05436000
18718.40000000
396,281.20
0.05435000
37850.00000000
434,131.20
0.05434000
6840.20000000
440,971.40
0.05433000
74302.20000000
515,273.60
0.05432000
25369.90000000
540,643.50
0.05431000
37584.30000000
578,227.80
0.05430000
3469.10000000
581,696.90
0.05429000
100359.40000000
682,056.30
0.05428000
3471.90000000
685,528.20
0.05427000
54991.50000000
740,519.70
Asks (20 levels)
Price
Qty
Total
0.05448000
5026.40000000
5,026.40
0.05449000
5752.00000000
10,778.40
0.05450000
10129.60000000
20,908.00
0.05451000
4653.30000000
25,561.30
0.05452000
28621.80000000
54,183.10
0.05453000
42596.70000000
96,779.80
0.05454000
16581.10000000
113,360.90
0.05455000
82094.10000000
195,455.00
0.05456000
1636.80000000
197,091.80
0.05457000
43866.60000000
240,958.40
0.05458000
24187.30000000
265,145.70
0.05459000
28648.80000000
293,794.50
0.05460000
8350.50000000
302,145.00
0.05461000
36876.30000000
339,021.30
0.05462000
10801.30000000
349,822.60
0.05463000
18400.70000000
368,223.30
0.05464000
28648.80000000
396,872.10
0.05465000
1636.80000000
398,508.90
0.05466000
53351.50000000
451,860.40
0.05467000
1636.80000000
453,497.20
|
||||||
| 2026-06-13 12:36:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9444.80000000
11,081.60
0.05444000
6011.60000000
17,093.20
0.05443000
15906.40000000
32,999.60
0.05442000
28393.70000000
61,393.30
0.05441000
6896.90000000
68,290.20
0.05440000
86472.20000000
154,762.40
0.05439000
76854.60000000
231,617.00
0.05438000
94123.70000000
325,740.70
0.05437000
62171.20000000
387,911.90
0.05436000
18718.40000000
406,630.30
0.05435000
37850.00000000
444,480.30
0.05434000
6840.20000000
451,320.50
0.05433000
74302.20000000
525,622.70
0.05432000
25369.90000000
550,992.60
0.05431000
37584.30000000
588,576.90
0.05430000
3469.10000000
592,046.00
0.05429000
100359.40000000
692,405.40
0.05428000
3471.90000000
695,877.30
0.05427000
54991.50000000
750,868.80
Asks (20 levels)
Price
Qty
Total
0.05449000
5690.80000000
5,690.80
0.05450000
6642.20000000
12,333.00
0.05451000
9354.90000000
21,687.90
0.05452000
28621.80000000
50,309.70
0.05453000
42596.70000000
92,906.40
0.05454000
16581.10000000
109,487.50
0.05455000
82094.10000000
191,581.60
0.05456000
1636.80000000
193,218.40
0.05457000
43866.60000000
237,085.00
0.05458000
24187.30000000
261,272.30
0.05459000
28648.80000000
289,921.10
0.05460000
8350.50000000
298,271.60
0.05461000
36876.30000000
335,147.90
0.05462000
10801.30000000
345,949.20
0.05463000
18400.70000000
364,349.90
0.05464000
28648.80000000
392,998.70
0.05465000
1636.80000000
394,635.50
0.05466000
53351.50000000
447,987.00
0.05467000
1636.80000000
449,623.80
0.05468000
45693.60000000
495,317.40
|
||||||
| 2026-06-13 12:36:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
8644.80000000
12,718.40
0.05444000
6011.60000000
18,730.00
0.05443000
15906.40000000
34,636.40
0.05442000
28393.70000000
63,030.10
0.05441000
6896.90000000
69,927.00
0.05440000
86472.20000000
156,399.20
0.05439000
76854.60000000
233,253.80
0.05438000
94123.70000000
327,377.50
0.05437000
62171.20000000
389,548.70
0.05436000
18718.40000000
408,267.10
0.05435000
37850.00000000
446,117.10
0.05434000
6840.20000000
452,957.30
0.05433000
74302.20000000
527,259.50
0.05432000
25369.90000000
552,629.40
0.05431000
37584.30000000
590,213.70
0.05430000
3469.10000000
593,682.80
0.05429000
100359.40000000
694,042.20
0.05428000
3471.90000000
697,514.10
Asks (20 levels)
Price
Qty
Total
0.05449000
5690.80000000
5,690.80
0.05450000
6642.20000000
12,333.00
0.05451000
9354.90000000
21,687.90
0.05452000
28621.80000000
50,309.70
0.05453000
42596.70000000
92,906.40
0.05454000
16581.10000000
109,487.50
0.05455000
82094.10000000
191,581.60
0.05456000
1636.80000000
193,218.40
0.05457000
43866.60000000
237,085.00
0.05458000
24187.30000000
261,272.30
0.05459000
28648.80000000
289,921.10
0.05460000
8350.50000000
298,271.60
0.05461000
36876.30000000
335,147.90
0.05462000
10801.30000000
345,949.20
0.05463000
18400.70000000
364,349.90
0.05464000
28648.80000000
392,998.70
0.05465000
1636.80000000
394,635.50
0.05466000
53351.50000000
447,987.00
0.05467000
1636.80000000
449,623.80
0.05468000
45693.60000000
495,317.40
|
||||||
| 2026-06-13 12:36:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2436.80000000
2,436.80
0.05445000
8644.80000000
11,081.60
0.05444000
4011.60000000
15,093.20
0.05443000
15906.40000000
30,999.60
0.05442000
28393.70000000
59,393.30
0.05441000
6896.90000000
66,290.20
0.05440000
86472.20000000
152,762.40
0.05439000
76854.60000000
229,617.00
0.05438000
94123.70000000
323,740.70
0.05437000
62171.20000000
385,911.90
0.05436000
18718.40000000
404,630.30
0.05435000
37850.00000000
442,480.30
0.05434000
6840.20000000
449,320.50
0.05433000
74302.20000000
523,622.70
0.05432000
25369.90000000
548,992.60
0.05431000
37584.30000000
586,576.90
0.05430000
3469.10000000
590,046.00
0.05429000
100359.40000000
690,405.40
0.05428000
3471.90000000
693,877.30
0.05427000
54991.50000000
748,868.80
Asks (20 levels)
Price
Qty
Total
0.05449000
5690.80000000
5,690.80
0.05450000
6642.20000000
12,333.00
0.05451000
4767.20000000
17,100.20
0.05452000
33208.60000000
50,308.80
0.05453000
42596.70000000
92,905.50
0.05454000
16581.10000000
109,486.60
0.05455000
82094.10000000
191,580.70
0.05456000
1636.80000000
193,217.50
0.05457000
43866.60000000
237,084.10
0.05458000
24187.30000000
261,271.40
0.05459000
28648.80000000
289,920.20
0.05460000
8350.50000000
298,270.70
0.05461000
36876.30000000
335,147.00
0.05462000
10801.30000000
345,948.30
0.05463000
18400.70000000
364,349.00
0.05464000
28648.80000000
392,997.80
0.05465000
1636.80000000
394,634.60
0.05466000
53351.50000000
447,986.10
0.05467000
1636.80000000
449,622.90
0.05468000
45693.60000000
495,316.50
|
||||||
| 2026-06-13 12:36:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665987745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2436.80000000
2,436.80
0.05445000
4052.50000000
6,489.30
0.05444000
4011.60000000
10,500.90
0.05443000
15906.40000000
26,407.30
0.05442000
28393.70000000
54,801.00
0.05441000
6896.90000000
61,697.90
0.05440000
86472.20000000
148,170.10
0.05439000
76854.60000000
225,024.70
0.05438000
94123.70000000
319,148.40
0.05437000
62171.20000000
381,319.60
0.05436000
18718.40000000
400,038.00
0.05435000
37850.00000000
437,888.00
0.05434000
6840.20000000
444,728.20
0.05433000
74302.20000000
519,030.40
0.05432000
25369.90000000
544,400.30
0.05431000
37584.30000000
581,984.60
0.05430000
3469.10000000
585,453.70
0.05429000
100359.40000000
685,813.10
0.05428000
3471.90000000
689,285.00
0.05427000
54991.50000000
744,276.50
Asks (20 levels)
Price
Qty
Total
0.05449000
5690.80000000
5,690.80
0.05450000
6642.20000000
12,333.00
0.05451000
4767.20000000
17,100.20
0.05452000
33208.60000000
50,308.80
0.05453000
42596.70000000
92,905.50
0.05454000
16581.10000000
109,486.60
0.05455000
82094.10000000
191,580.70
0.05456000
1636.80000000
193,217.50
0.05457000
43866.60000000
237,084.10
0.05458000
24187.30000000
261,271.40
0.05459000
28648.80000000
289,920.20
0.05460000
8350.50000000
298,270.70
0.05461000
36876.30000000
335,147.00
0.05462000
10801.30000000
345,948.30
0.05463000
18400.70000000
364,349.00
0.05464000
28648.80000000
392,997.80
0.05465000
1636.80000000
394,634.60
0.05466000
53351.50000000
447,986.10
0.05467000
1636.80000000
449,622.90
0.05468000
45693.60000000
495,316.50
|
||||||
| 2026-06-13 12:36:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
7028.70000000
8,665.50
0.05444000
4011.60000000
12,677.10
0.05443000
15906.40000000
28,583.50
0.05442000
28393.70000000
56,977.20
0.05441000
6896.90000000
63,874.10
0.05440000
86472.20000000
150,346.30
0.05439000
76854.60000000
227,200.90
0.05438000
78905.90000000
306,106.80
0.05437000
62171.20000000
368,278.00
0.05436000
18718.40000000
386,996.40
0.05435000
37850.00000000
424,846.40
0.05434000
6840.20000000
431,686.60
0.05433000
74302.20000000
505,988.80
0.05432000
25369.90000000
531,358.70
0.05431000
35938.70000000
567,297.40
0.05430000
3469.10000000
570,766.50
0.05429000
39505.60000000
610,272.10
0.05428000
65971.90000000
676,244.00
0.05427000
54991.50000000
731,235.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5338.90000000
6,975.70
0.05450000
4567.90000000
11,543.60
0.05451000
10366.60000000
21,910.20
0.05452000
26985.00000000
48,895.20
0.05453000
42596.70000000
91,491.90
0.05454000
16581.10000000
108,073.00
0.05455000
82094.10000000
190,167.10
0.05456000
1636.80000000
191,803.90
0.05457000
43866.60000000
235,670.50
0.05458000
24187.30000000
259,857.80
0.05459000
28648.80000000
288,506.60
0.05460000
8350.50000000
296,857.10
0.05461000
36876.30000000
333,733.40
0.05462000
10801.30000000
344,534.70
0.05463000
18400.70000000
362,935.40
0.05464000
28648.80000000
391,584.20
0.05465000
1636.80000000
393,221.00
0.05466000
53351.50000000
446,572.50
0.05467000
1636.80000000
448,209.30
|
||||||
| 2026-06-13 12:36:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10934.40000000
12,571.20
0.05444000
1636.80000000
14,208.00
0.05443000
15906.40000000
30,114.40
0.05442000
28393.70000000
58,508.10
0.05441000
6896.90000000
65,405.00
0.05440000
86472.20000000
151,877.20
0.05439000
61636.80000000
213,514.00
0.05438000
78905.90000000
292,419.90
0.05437000
62171.20000000
354,591.10
0.05436000
18718.40000000
373,309.50
0.05435000
37850.00000000
411,159.50
0.05434000
6840.20000000
417,999.70
0.05433000
74302.20000000
492,301.90
0.05432000
25369.90000000
517,671.80
0.05431000
37584.30000000
555,256.10
0.05430000
3469.10000000
558,725.20
0.05429000
37859.40000000
596,584.60
0.05428000
65971.90000000
662,556.50
0.05427000
54991.50000000
717,548.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5338.90000000
6,975.70
0.05450000
4567.90000000
11,543.60
0.05451000
5779.10000000
17,322.70
0.05452000
16353.80000000
33,676.50
0.05453000
27378.90000000
61,055.40
0.05454000
31798.90000000
92,854.30
0.05455000
82094.10000000
174,948.40
0.05456000
1636.80000000
176,585.20
0.05457000
43866.60000000
220,451.80
0.05458000
24187.30000000
244,639.10
0.05459000
28648.80000000
273,287.90
0.05460000
8350.50000000
281,638.40
0.05461000
36876.30000000
318,514.70
0.05462000
10801.30000000
329,316.00
0.05463000
18400.70000000
347,716.70
0.05464000
28648.80000000
376,365.50
0.05465000
1636.80000000
378,002.30
0.05466000
53351.50000000
431,353.80
0.05467000
1636.80000000
432,990.60
|
||||||
| 2026-06-13 12:36:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5542.50000000
7,179.30
0.05444000
1636.80000000
8,816.10
0.05443000
15906.40000000
24,722.50
0.05442000
26393.70000000
51,116.20
0.05441000
6896.90000000
58,013.10
0.05440000
86472.20000000
144,485.30
0.05439000
61636.80000000
206,122.10
0.05438000
78905.90000000
285,028.00
0.05437000
62171.20000000
347,199.20
0.05436000
18718.40000000
365,917.60
0.05435000
37850.00000000
403,767.60
0.05434000
6840.20000000
410,607.80
0.05433000
74302.20000000
484,910.00
0.05432000
25369.90000000
510,279.90
0.05431000
37584.30000000
547,864.20
0.05430000
3469.10000000
551,333.30
0.05429000
37859.40000000
589,192.70
0.05428000
65971.90000000
655,164.60
0.05427000
54991.50000000
710,156.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5338.90000000
6,975.70
0.05450000
4567.90000000
11,543.60
0.05451000
5779.10000000
17,322.70
0.05452000
11767.20000000
29,089.90
0.05453000
27378.90000000
56,468.80
0.05454000
31798.90000000
88,267.70
0.05455000
82094.10000000
170,361.80
0.05456000
1636.80000000
171,998.60
0.05457000
43866.60000000
215,865.20
0.05458000
24187.30000000
240,052.50
0.05459000
28648.80000000
268,701.30
0.05460000
8350.50000000
277,051.80
0.05461000
36876.30000000
313,928.10
0.05462000
10801.30000000
324,729.40
0.05463000
18400.70000000
343,130.10
0.05464000
28648.80000000
371,778.90
0.05465000
1636.80000000
373,415.70
0.05466000
53351.50000000
426,767.20
0.05467000
1636.80000000
428,404.00
|
||||||
| 2026-06-13 12:36:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7028.30000000
8,665.10
0.05445000
26294.20000000
34,959.30
0.05444000
18854.60000000
53,813.90
0.05443000
22443.10000000
76,257.00
0.05442000
33372.50000000
109,629.50
0.05441000
6732.00000000
116,361.50
0.05440000
71254.40000000
187,615.90
0.05439000
94059.40000000
281,675.30
0.05438000
88102.30000000
369,777.60
0.05437000
62171.20000000
431,948.80
0.05436000
18718.40000000
450,667.20
0.05435000
37850.00000000
488,517.20
0.05434000
6840.20000000
495,357.40
0.05433000
74302.20000000
569,659.60
0.05432000
27015.20000000
596,674.80
0.05431000
35938.70000000
632,613.50
0.05430000
65969.10000000
698,582.60
0.05429000
37859.40000000
736,442.00
0.05428000
3471.90000000
739,913.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4567.90000000
6,204.70
0.05451000
6576.70000000
12,781.40
0.05452000
9622.50000000
22,403.90
0.05453000
2731.80000000
25,135.70
0.05454000
24556.80000000
49,692.50
0.05455000
63861.30000000
113,553.80
0.05456000
1636.80000000
115,190.60
0.05457000
51475.50000000
166,666.10
0.05458000
54187.30000000
220,853.40
0.05459000
43866.60000000
264,720.00
0.05460000
8350.50000000
273,070.50
0.05461000
36876.30000000
309,946.80
0.05462000
10801.30000000
320,748.10
0.05463000
9245.70000000
329,993.80
0.05464000
28648.80000000
358,642.60
0.05465000
1636.80000000
360,279.40
0.05466000
53351.50000000
413,630.90
0.05467000
1636.80000000
415,267.70
0.05468000
45693.60000000
460,961.30
|
||||||
| 2026-06-13 12:36:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9028.30000000
10,665.10
0.05445000
26294.20000000
36,959.30
0.05444000
18854.60000000
55,813.90
0.05443000
22443.10000000
78,257.00
0.05442000
33372.50000000
111,629.50
0.05441000
6732.00000000
118,361.50
0.05440000
71254.40000000
189,615.90
0.05439000
94059.40000000
283,675.30
0.05438000
88102.30000000
371,777.60
0.05437000
62171.20000000
433,948.80
0.05436000
18718.40000000
452,667.20
0.05435000
37850.00000000
490,517.20
0.05434000
6840.20000000
497,357.40
0.05433000
74302.20000000
571,659.60
0.05432000
27015.20000000
598,674.80
0.05431000
35938.70000000
634,613.50
0.05430000
65969.10000000
700,582.60
0.05429000
37859.40000000
738,442.00
0.05428000
3471.90000000
741,913.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4567.90000000
6,204.70
0.05451000
6576.70000000
12,781.40
0.05452000
9622.50000000
22,403.90
0.05453000
2731.80000000
25,135.70
0.05454000
24556.80000000
49,692.50
0.05455000
63861.30000000
113,553.80
0.05456000
1636.80000000
115,190.60
0.05457000
51475.50000000
166,666.10
0.05458000
54187.30000000
220,853.40
0.05459000
43866.60000000
264,720.00
0.05460000
8350.50000000
273,070.50
0.05461000
36876.30000000
309,946.80
0.05462000
10801.30000000
320,748.10
0.05463000
9245.70000000
329,993.80
0.05464000
28648.80000000
358,642.60
0.05465000
1636.80000000
360,279.40
0.05466000
53351.50000000
413,630.90
0.05467000
1636.80000000
415,267.70
0.05468000
45693.60000000
460,961.30
|
||||||
| 2026-06-13 12:36:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9028.30000000
10,665.10
0.05445000
26294.20000000
36,959.30
0.05444000
18854.60000000
55,813.90
0.05443000
22443.10000000
78,257.00
0.05442000
33372.50000000
111,629.50
0.05441000
6732.00000000
118,361.50
0.05440000
71254.40000000
189,615.90
0.05439000
88648.80000000
278,264.70
0.05438000
88102.30000000
366,367.00
0.05437000
62171.20000000
428,538.20
0.05436000
24127.60000000
452,665.80
0.05435000
37850.00000000
490,515.80
0.05434000
6840.20000000
497,356.00
0.05433000
74302.20000000
571,658.20
0.05432000
27015.20000000
598,673.40
0.05431000
35938.70000000
634,612.10
0.05430000
65969.10000000
700,581.20
0.05429000
37859.40000000
738,440.60
0.05428000
3471.90000000
741,912.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4567.90000000
6,204.70
0.05451000
6576.70000000
12,781.40
0.05452000
9622.50000000
22,403.90
0.05453000
2731.80000000
25,135.70
0.05454000
24556.80000000
49,692.50
0.05455000
63861.30000000
113,553.80
0.05456000
1636.80000000
115,190.60
0.05457000
51475.50000000
166,666.10
0.05458000
54187.30000000
220,853.40
0.05459000
43866.60000000
264,720.00
0.05460000
8350.50000000
273,070.50
0.05461000
36876.30000000
309,946.80
0.05462000
10801.30000000
320,748.10
0.05463000
9245.70000000
329,993.80
0.05464000
28648.80000000
358,642.60
0.05465000
1636.80000000
360,279.40
0.05466000
53351.50000000
413,630.90
0.05467000
1636.80000000
415,267.70
0.05468000
45693.60000000
460,961.30
|
||||||
| 2026-06-13 12:36:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9028.30000000
10,665.10
0.05445000
26294.20000000
36,959.30
0.05444000
18854.60000000
55,813.90
0.05443000
22443.10000000
78,257.00
0.05442000
33372.50000000
111,629.50
0.05441000
6732.00000000
118,361.50
0.05440000
71254.40000000
189,615.90
0.05439000
88648.80000000
278,264.70
0.05438000
88102.30000000
366,367.00
0.05437000
62171.20000000
428,538.20
0.05436000
24127.60000000
452,665.80
0.05435000
37850.00000000
490,515.80
0.05434000
6840.20000000
497,356.00
0.05433000
74302.20000000
571,658.20
0.05432000
27015.20000000
598,673.40
0.05431000
35938.70000000
634,612.10
0.05430000
65969.10000000
700,581.20
0.05429000
37859.40000000
738,440.60
0.05428000
3471.90000000
741,912.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4567.90000000
6,204.70
0.05451000
6576.70000000
12,781.40
0.05452000
9622.50000000
22,403.90
0.05453000
2731.80000000
25,135.70
0.05454000
24556.80000000
49,692.50
0.05455000
63861.30000000
113,553.80
0.05456000
1636.80000000
115,190.60
0.05457000
51475.50000000
166,666.10
0.05458000
54187.30000000
220,853.40
0.05459000
43866.60000000
264,720.00
0.05460000
8350.50000000
273,070.50
0.05461000
36876.30000000
309,946.80
0.05462000
10801.30000000
320,748.10
0.05463000
9245.70000000
329,993.80
0.05464000
28648.80000000
358,642.60
0.05465000
1636.80000000
360,279.40
0.05466000
53351.50000000
413,630.90
0.05467000
1636.80000000
415,267.70
0.05468000
45693.60000000
460,961.30
|
||||||
| 2026-06-13 12:36:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9028.30000000
10,665.10
0.05445000
26294.20000000
36,959.30
0.05444000
18854.60000000
55,813.90
0.05443000
22443.10000000
78,257.00
0.05442000
33372.50000000
111,629.50
0.05441000
6732.00000000
118,361.50
0.05440000
71254.40000000
189,615.90
0.05439000
88648.80000000
278,264.70
0.05438000
88102.30000000
366,367.00
0.05437000
62171.20000000
428,538.20
0.05436000
24127.60000000
452,665.80
0.05435000
37850.00000000
490,515.80
0.05434000
6840.20000000
497,356.00
0.05433000
74302.20000000
571,658.20
0.05432000
27015.20000000
598,673.40
0.05431000
35938.70000000
634,612.10
0.05430000
65969.10000000
700,581.20
0.05429000
37859.40000000
738,440.60
0.05428000
3471.90000000
741,912.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4567.90000000
6,204.70
0.05451000
6576.70000000
12,781.40
0.05452000
9622.50000000
22,403.90
0.05453000
2731.80000000
25,135.70
0.05454000
24556.80000000
49,692.50
0.05455000
63861.30000000
113,553.80
0.05456000
1636.80000000
115,190.60
0.05457000
51475.50000000
166,666.10
0.05458000
54187.30000000
220,853.40
0.05459000
43866.60000000
264,720.00
0.05460000
8350.50000000
273,070.50
0.05461000
36876.30000000
309,946.80
0.05462000
10801.30000000
320,748.10
0.05463000
9245.70000000
329,993.80
0.05464000
28648.80000000
358,642.60
0.05465000
1636.80000000
360,279.40
0.05466000
53351.50000000
413,630.90
0.05467000
1636.80000000
415,267.70
0.05468000
45693.60000000
460,961.30
|
||||||
| 2026-06-13 12:36:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4436.80000000
6,073.60
0.05445000
30886.10000000
36,959.70
0.05444000
18854.60000000
55,814.30
0.05443000
22443.10000000
78,257.40
0.05442000
33372.50000000
111,629.90
0.05441000
6732.00000000
118,361.90
0.05440000
71254.40000000
189,616.30
0.05439000
88648.80000000
278,265.10
0.05438000
88102.30000000
366,367.40
0.05437000
62171.20000000
428,538.60
0.05436000
24127.60000000
452,666.20
0.05435000
37850.00000000
490,516.20
0.05434000
6840.20000000
497,356.40
0.05433000
74302.20000000
571,658.60
0.05432000
27015.20000000
598,673.80
0.05431000
35938.70000000
634,612.50
0.05430000
65969.10000000
700,581.60
0.05429000
37859.40000000
738,441.00
0.05428000
3471.90000000
741,912.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4567.90000000
6,204.70
0.05451000
6576.70000000
12,781.40
0.05452000
5035.90000000
17,817.30
0.05453000
2731.80000000
20,549.10
0.05454000
24556.80000000
45,105.90
0.05455000
63861.30000000
108,967.20
0.05456000
1636.80000000
110,604.00
0.05457000
51475.50000000
162,079.50
0.05458000
54187.30000000
216,266.80
0.05459000
43866.60000000
260,133.40
0.05460000
8350.50000000
268,483.90
0.05461000
36876.30000000
305,360.20
0.05462000
10801.30000000
316,161.50
0.05463000
9245.70000000
325,407.20
0.05464000
28648.80000000
354,056.00
0.05465000
1636.80000000
355,692.80
0.05466000
53351.50000000
409,044.30
0.05467000
1636.80000000
410,681.10
0.05468000
45693.60000000
456,374.70
|
||||||
| 2026-06-13 12:36:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
2436.80000000
2,436.80
0.05447000
6227.30000000
8,664.10
0.05446000
6780.20000000
15,444.30
0.05445000
26294.20000000
41,738.50
0.05444000
18854.60000000
60,593.10
0.05443000
22443.10000000
83,036.20
0.05442000
33372.50000000
116,408.70
0.05441000
36732.00000000
153,140.70
0.05440000
71254.40000000
224,395.10
0.05439000
58648.80000000
283,043.90
0.05438000
88102.30000000
371,146.20
0.05437000
62171.20000000
433,317.40
0.05436000
24127.60000000
457,445.00
0.05435000
37850.00000000
495,295.00
0.05434000
6840.20000000
502,135.20
0.05433000
74302.20000000
576,437.40
0.05432000
25369.90000000
601,807.30
0.05431000
35938.70000000
637,746.00
0.05430000
65969.10000000
703,715.10
0.05429000
39505.60000000
743,220.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
2731.80000000
15,981.20
0.05454000
29141.90000000
45,123.10
0.05455000
63861.30000000
108,984.40
0.05456000
1636.80000000
110,621.20
0.05457000
51475.50000000
162,096.70
0.05458000
54187.30000000
216,284.00
0.05459000
43866.60000000
260,150.60
0.05460000
8350.50000000
268,501.10
0.05461000
36876.30000000
305,377.40
0.05462000
10801.30000000
316,178.70
0.05463000
9245.70000000
325,424.40
0.05464000
28648.80000000
354,073.20
0.05465000
1636.80000000
355,710.00
0.05466000
53351.50000000
409,061.50
0.05467000
1636.80000000
410,698.30
0.05468000
45693.60000000
456,391.90
0.05469000
8409.10000000
464,801.00
|
||||||
| 2026-06-13 12:36:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6227.30000000
10,300.90
0.05446000
6780.20000000
17,081.10
0.05445000
26294.20000000
43,375.30
0.05444000
18854.60000000
62,229.90
0.05443000
22443.10000000
84,673.00
0.05442000
33372.50000000
118,045.50
0.05441000
36732.00000000
154,777.50
0.05440000
71254.40000000
226,031.90
0.05439000
58648.80000000
284,680.70
0.05438000
88102.30000000
372,783.00
0.05437000
62171.20000000
434,954.20
0.05436000
24127.60000000
459,081.80
0.05435000
37850.00000000
496,931.80
0.05434000
6840.20000000
503,772.00
0.05433000
74302.20000000
578,074.20
0.05432000
25369.90000000
603,444.10
0.05431000
35938.70000000
639,382.80
0.05430000
65969.10000000
705,351.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
2731.80000000
15,981.20
0.05454000
29141.90000000
45,123.10
0.05455000
63861.30000000
108,984.40
0.05456000
1636.80000000
110,621.20
0.05457000
51475.50000000
162,096.70
0.05458000
54187.30000000
216,284.00
0.05459000
43866.60000000
260,150.60
0.05460000
8350.50000000
268,501.10
0.05461000
36876.30000000
305,377.40
0.05462000
10801.30000000
316,178.70
0.05463000
9245.70000000
325,424.40
0.05464000
28648.80000000
354,073.20
0.05465000
1636.80000000
355,710.00
0.05466000
53351.50000000
409,061.50
0.05467000
1636.80000000
410,698.30
0.05468000
45693.60000000
456,391.90
0.05469000
8409.10000000
464,801.00
|
||||||
| 2026-06-13 12:36:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6227.30000000
10,300.90
0.05446000
6780.20000000
17,081.10
0.05445000
26294.20000000
43,375.30
0.05444000
18854.60000000
62,229.90
0.05443000
22443.10000000
84,673.00
0.05442000
33372.50000000
118,045.50
0.05441000
36732.00000000
154,777.50
0.05440000
71254.40000000
226,031.90
0.05439000
58648.80000000
284,680.70
0.05438000
88102.30000000
372,783.00
0.05437000
62171.20000000
434,954.20
0.05436000
24127.60000000
459,081.80
0.05435000
37850.00000000
496,931.80
0.05434000
6840.20000000
503,772.00
0.05433000
74302.20000000
578,074.20
0.05432000
25369.90000000
603,444.10
0.05431000
35938.70000000
639,382.80
0.05430000
65969.10000000
705,351.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
2731.80000000
15,981.20
0.05454000
29141.90000000
45,123.10
0.05455000
63861.30000000
108,984.40
0.05456000
1636.80000000
110,621.20
0.05457000
51475.50000000
162,096.70
0.05458000
54187.30000000
216,284.00
0.05459000
43866.60000000
260,150.60
0.05460000
8350.50000000
268,501.10
0.05461000
36876.30000000
305,377.40
0.05462000
10801.30000000
316,178.70
0.05463000
9245.70000000
325,424.40
0.05464000
28648.80000000
354,073.20
0.05465000
1636.80000000
355,710.00
0.05466000
53351.50000000
409,061.50
0.05467000
1636.80000000
410,698.30
0.05468000
45693.60000000
456,391.90
0.05469000
8409.10000000
464,801.00
|
||||||
| 2026-06-13 12:36:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6227.30000000
10,300.90
0.05446000
6780.20000000
17,081.10
0.05445000
26294.20000000
43,375.30
0.05444000
18854.60000000
62,229.90
0.05443000
22443.10000000
84,673.00
0.05442000
33372.50000000
118,045.50
0.05441000
36732.00000000
154,777.50
0.05440000
71254.40000000
226,031.90
0.05439000
58648.80000000
284,680.70
0.05438000
88102.30000000
372,783.00
0.05437000
62171.20000000
434,954.20
0.05436000
24127.60000000
459,081.80
0.05435000
37850.00000000
496,931.80
0.05434000
6840.20000000
503,772.00
0.05433000
74302.20000000
578,074.20
0.05432000
25369.90000000
603,444.10
0.05431000
35938.70000000
639,382.80
0.05430000
65969.10000000
705,351.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
2731.80000000
15,981.20
0.05454000
29141.90000000
45,123.10
0.05455000
63861.30000000
108,984.40
0.05456000
1636.80000000
110,621.20
0.05457000
51475.50000000
162,096.70
0.05458000
54187.30000000
216,284.00
0.05459000
43866.60000000
260,150.60
0.05460000
8350.50000000
268,501.10
0.05461000
36876.30000000
305,377.40
0.05462000
10801.30000000
316,178.70
0.05463000
9245.70000000
325,424.40
0.05464000
28648.80000000
354,073.20
0.05465000
1636.80000000
355,710.00
0.05466000
53351.50000000
409,061.50
0.05467000
1636.80000000
410,698.30
0.05468000
45693.60000000
456,391.90
0.05469000
8409.10000000
464,801.00
|
||||||
| 2026-06-13 12:36:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6227.30000000
10,300.90
0.05446000
6780.20000000
17,081.10
0.05445000
26294.20000000
43,375.30
0.05444000
18854.60000000
62,229.90
0.05443000
22443.10000000
84,673.00
0.05442000
33372.50000000
118,045.50
0.05441000
36732.00000000
154,777.50
0.05440000
71254.40000000
226,031.90
0.05439000
58648.80000000
284,680.70
0.05438000
88102.30000000
372,783.00
0.05437000
62171.20000000
434,954.20
0.05436000
24127.60000000
459,081.80
0.05435000
37850.00000000
496,931.80
0.05434000
6840.20000000
503,772.00
0.05433000
74302.20000000
578,074.20
0.05432000
25369.90000000
603,444.10
0.05431000
35938.70000000
639,382.80
0.05430000
65969.10000000
705,351.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
2731.80000000
15,981.20
0.05454000
29141.90000000
45,123.10
0.05455000
63861.30000000
108,984.40
0.05456000
1636.80000000
110,621.20
0.05457000
51475.50000000
162,096.70
0.05458000
54187.30000000
216,284.00
0.05459000
43866.60000000
260,150.60
0.05460000
8350.50000000
268,501.10
0.05461000
36876.30000000
305,377.40
0.05462000
10801.30000000
316,178.70
0.05463000
9245.70000000
325,424.40
0.05464000
28648.80000000
354,073.20
0.05465000
1636.80000000
355,710.00
0.05466000
53351.50000000
409,061.50
0.05467000
1636.80000000
410,698.30
0.05468000
45693.60000000
456,391.90
0.05469000
8409.10000000
464,801.00
|
||||||
| 2026-06-13 12:36:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6227.30000000
10,300.90
0.05446000
4780.20000000
15,081.10
0.05445000
26294.20000000
41,375.30
0.05444000
18854.60000000
60,229.90
0.05443000
22443.10000000
82,673.00
0.05442000
33372.50000000
116,045.50
0.05441000
36732.00000000
152,777.50
0.05440000
71254.40000000
224,031.90
0.05439000
58648.80000000
282,680.70
0.05438000
88102.30000000
370,783.00
0.05437000
62171.20000000
432,954.20
0.05436000
18718.40000000
451,672.60
0.05435000
37850.00000000
489,522.60
0.05434000
6840.20000000
496,362.80
0.05433000
74302.20000000
570,665.00
0.05432000
25369.90000000
596,034.90
0.05431000
37584.30000000
633,619.20
0.05430000
65969.10000000
699,588.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
3935.30000000
17,184.70
0.05454000
29141.90000000
46,326.60
0.05455000
63861.30000000
110,187.90
0.05456000
1636.80000000
111,824.70
0.05457000
51475.50000000
163,300.20
0.05458000
54187.30000000
217,487.50
0.05459000
43866.60000000
261,354.10
0.05460000
8350.50000000
269,704.60
0.05461000
36876.30000000
306,580.90
0.05462000
10801.30000000
317,382.20
0.05463000
9245.70000000
326,627.90
0.05464000
28648.80000000
355,276.70
0.05465000
1636.80000000
356,913.50
0.05466000
53351.50000000
410,265.00
0.05467000
1636.80000000
411,901.80
0.05468000
45693.60000000
457,595.40
0.05469000
8409.10000000
466,004.50
|
||||||
| 2026-06-13 12:36:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665987501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.30000000
8,664.10
0.05446000
1636.80000000
10,300.90
0.05445000
26294.20000000
36,595.10
0.05444000
18854.60000000
55,449.70
0.05443000
22443.10000000
77,892.80
0.05442000
33372.50000000
111,265.30
0.05441000
36732.00000000
147,997.30
0.05440000
71254.40000000
219,251.70
0.05439000
58648.80000000
277,900.50
0.05438000
88102.30000000
366,002.80
0.05437000
62171.20000000
428,174.00
0.05436000
18718.40000000
446,892.40
0.05435000
37850.00000000
484,742.40
0.05434000
6840.20000000
491,582.60
0.05433000
74302.20000000
565,884.80
0.05432000
25369.90000000
591,254.70
0.05431000
35938.70000000
627,193.40
0.05430000
65969.10000000
693,162.50
0.05429000
37859.40000000
731,021.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4737.00000000
6,373.80
0.05451000
6576.70000000
12,950.50
0.05452000
5035.90000000
17,986.40
0.05453000
3935.30000000
21,921.70
0.05454000
29141.90000000
51,063.60
0.05455000
63861.30000000
114,924.90
0.05456000
1636.80000000
116,561.70
0.05457000
51475.50000000
168,037.20
0.05458000
54187.30000000
222,224.50
0.05459000
43866.60000000
266,091.10
0.05460000
8350.50000000
274,441.60
0.05461000
36876.30000000
311,317.90
0.05462000
10801.30000000
322,119.20
0.05463000
9245.70000000
331,364.90
0.05464000
28648.80000000
360,013.70
0.05465000
1636.80000000
361,650.50
0.05466000
53351.50000000
415,002.00
0.05467000
1636.80000000
416,638.80
0.05468000
45693.60000000
462,332.40
|
||||||
| 2026-06-13 12:36:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665987497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.30000000
8,664.10
0.05446000
5536.70000000
14,200.80
0.05445000
26294.20000000
40,495.00
0.05444000
18854.60000000
59,349.60
0.05443000
22443.10000000
81,792.70
0.05442000
33372.50000000
115,165.20
0.05441000
36732.00000000
151,897.20
0.05440000
71254.40000000
223,151.60
0.05439000
58648.80000000
281,800.40
0.05438000
88102.30000000
369,902.70
0.05437000
62171.20000000
432,073.90
0.05436000
18718.40000000
450,792.30
0.05435000
37850.00000000
488,642.30
0.05434000
6840.20000000
495,482.50
0.05433000
74302.20000000
569,784.70
0.05432000
27015.20000000
596,799.90
0.05431000
35938.70000000
632,738.60
0.05430000
65969.10000000
698,707.70
0.05429000
37859.40000000
736,567.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6576.70000000
8,213.50
0.05452000
5035.90000000
13,249.40
0.05453000
3935.30000000
17,184.70
0.05454000
29141.90000000
46,326.60
0.05455000
63861.30000000
110,187.90
0.05456000
1636.80000000
111,824.70
0.05457000
51475.50000000
163,300.20
0.05458000
54187.30000000
217,487.50
0.05459000
43866.60000000
261,354.10
0.05460000
8350.50000000
269,704.60
0.05461000
36876.30000000
306,580.90
0.05462000
10801.30000000
317,382.20
0.05463000
9245.70000000
326,627.90
0.05464000
28648.80000000
355,276.70
0.05465000
1636.80000000
356,913.50
0.05466000
53351.50000000
410,265.00
0.05467000
1636.80000000
411,901.80
0.05468000
45693.60000000
457,595.40
0.05469000
8409.10000000
466,004.50
|
||||||