SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:47:33 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8300.10000000
9,936.90
0.05496000
24827.20000000
34,764.10
0.05495000
23379.60000000
58,143.70
0.05494000
1636.80000000
59,780.50
0.05493000
43128.90000000
102,909.40
0.05492000
27547.50000000
130,456.90
0.05491000
57419.30000000
187,876.20
0.05490000
47290.20000000
235,166.40
0.05489000
35930.70000000
271,097.10
0.05488000
6773.80000000
277,870.90
0.05487000
49580.10000000
327,451.00
0.05486000
5008.10000000
332,459.10
0.05485000
45056.10000000
377,515.20
0.05484000
12954.70000000
390,469.90
0.05483000
74302.20000000
464,772.10
0.05482000
87477.80000000
552,249.90
0.05481000
28648.80000000
580,898.70
0.05480000
8930.70000000
589,829.40
0.05479000
8568.30000000
598,397.70
Asks (20 levels)
Price
Qty
Total
0.05501000
3719.30000000
3,719.30
0.05502000
6441.70000000
10,161.00
0.05503000
9895.20000000
20,056.20
0.05504000
5356.10000000
25,412.30
0.05505000
5350.40000000
30,762.70
0.05506000
44230.00000000
74,992.70
0.05507000
41727.10000000
116,719.80
0.05508000
43866.60000000
160,586.40
0.05509000
46854.60000000
207,441.00
0.05510000
1636.80000000
209,077.80
0.05511000
28648.80000000
237,726.60
0.05512000
36614.00000000
274,340.60
0.05513000
51257.70000000
325,598.30
0.05514000
33089.80000000
358,688.10
0.05515000
67717.40000000
426,405.50
0.05516000
16636.80000000
443,042.30
0.05517000
16468.10000000
459,510.40
0.05518000
20697.10000000
480,207.50
0.05519000
38065.30000000
518,272.80
0.05521000
9245.70000000
527,518.50
|
||||||
| 2026-06-13 11:47:32 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8300.10000000
9,936.90
0.05496000
24827.20000000
34,764.10
0.05495000
21379.60000000
56,143.70
0.05494000
1636.80000000
57,780.50
0.05493000
43128.90000000
100,909.40
0.05492000
27547.50000000
128,456.90
0.05491000
57419.30000000
185,876.20
0.05490000
47290.20000000
233,166.40
0.05489000
35930.70000000
269,097.10
0.05488000
6773.80000000
275,870.90
0.05487000
49580.10000000
325,451.00
0.05486000
5008.10000000
330,459.10
0.05485000
45056.10000000
375,515.20
0.05484000
12954.70000000
388,469.90
0.05483000
74302.20000000
462,772.10
0.05482000
87477.80000000
550,249.90
0.05481000
28648.80000000
578,898.70
0.05480000
8930.70000000
587,829.40
0.05479000
8568.30000000
596,397.70
Asks (20 levels)
Price
Qty
Total
0.05501000
3719.30000000
3,719.30
0.05502000
6441.70000000
10,161.00
0.05503000
9895.20000000
20,056.20
0.05504000
5356.10000000
25,412.30
0.05505000
5350.40000000
30,762.70
0.05506000
44230.00000000
74,992.70
0.05507000
41727.10000000
116,719.80
0.05508000
43866.60000000
160,586.40
0.05509000
46854.60000000
207,441.00
0.05510000
1636.80000000
209,077.80
0.05511000
28648.80000000
237,726.60
0.05512000
36614.00000000
274,340.60
0.05513000
51257.70000000
325,598.30
0.05514000
33089.80000000
358,688.10
0.05515000
67717.40000000
426,405.50
0.05516000
16636.80000000
443,042.30
0.05517000
16468.10000000
459,510.40
0.05518000
20697.10000000
480,207.50
0.05519000
38065.30000000
518,272.80
0.05521000
9245.70000000
527,518.50
|
||||||
| 2026-06-13 11:47:30 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8300.10000000
9,936.90
0.05496000
24827.20000000
34,764.10
0.05495000
21379.60000000
56,143.70
0.05494000
1636.80000000
57,780.50
0.05493000
43128.90000000
100,909.40
0.05492000
27547.50000000
128,456.90
0.05491000
57419.30000000
185,876.20
0.05490000
47290.20000000
233,166.40
0.05489000
35930.70000000
269,097.10
0.05488000
6773.80000000
275,870.90
0.05487000
49580.10000000
325,451.00
0.05486000
5008.10000000
330,459.10
0.05485000
45056.10000000
375,515.20
0.05484000
12954.70000000
388,469.90
0.05483000
74302.20000000
462,772.10
0.05482000
87477.80000000
550,249.90
0.05481000
28648.80000000
578,898.70
0.05480000
8930.70000000
587,829.40
0.05479000
8568.30000000
596,397.70
Asks (20 levels)
Price
Qty
Total
0.05501000
3719.30000000
3,719.30
0.05502000
6441.70000000
10,161.00
0.05503000
9895.20000000
20,056.20
0.05504000
5356.10000000
25,412.30
0.05505000
5350.40000000
30,762.70
0.05506000
43866.60000000
74,629.30
0.05507000
41727.10000000
116,356.40
0.05508000
44229.80000000
160,586.20
0.05509000
46854.60000000
207,440.80
0.05510000
1636.80000000
209,077.60
0.05511000
28648.80000000
237,726.40
0.05512000
36614.00000000
274,340.40
0.05513000
51257.70000000
325,598.10
0.05514000
33089.80000000
358,687.90
0.05515000
67717.40000000
426,405.30
0.05516000
16636.80000000
443,042.10
0.05517000
16468.10000000
459,510.20
0.05518000
20697.10000000
480,207.30
0.05519000
38065.30000000
518,272.60
0.05521000
9245.70000000
527,518.30
|
||||||
| 2026-06-13 11:47:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8300.10000000
9,936.90
0.05496000
24827.20000000
34,764.10
0.05495000
21379.60000000
56,143.70
0.05494000
1636.80000000
57,780.50
0.05493000
43128.90000000
100,909.40
0.05492000
12329.70000000
113,239.10
0.05491000
57419.30000000
170,658.40
0.05490000
47290.20000000
217,948.60
0.05489000
35930.70000000
253,879.30
0.05488000
6773.80000000
260,653.10
0.05487000
49580.10000000
310,233.20
0.05486000
5008.10000000
315,241.30
0.05485000
45056.10000000
360,297.40
0.05484000
12954.70000000
373,252.10
0.05483000
74302.20000000
447,554.30
0.05482000
87477.80000000
535,032.10
0.05481000
28648.80000000
563,680.90
0.05480000
8930.70000000
572,611.60
0.05479000
8568.30000000
581,179.90
Asks (20 levels)
Price
Qty
Total
0.05501000
3719.30000000
3,719.30
0.05502000
6441.70000000
10,161.00
0.05503000
9895.20000000
20,056.20
0.05504000
5356.10000000
25,412.30
0.05505000
5350.40000000
30,762.70
0.05506000
43866.60000000
74,629.30
0.05507000
41727.10000000
116,356.40
0.05508000
44229.80000000
160,586.20
0.05509000
46854.60000000
207,440.80
0.05510000
1636.80000000
209,077.60
0.05511000
28648.80000000
237,726.40
0.05512000
36614.00000000
274,340.40
0.05513000
51257.70000000
325,598.10
0.05514000
33089.80000000
358,687.90
0.05515000
67717.40000000
426,405.30
0.05516000
16636.80000000
443,042.10
0.05517000
16468.10000000
459,510.20
0.05518000
20697.10000000
480,207.30
0.05519000
38065.30000000
518,272.60
0.05521000
9245.70000000
527,518.30
|
||||||
| 2026-06-13 11:47:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8300.10000000
9,936.90
0.05496000
24827.20000000
34,764.10
0.05495000
21379.60000000
56,143.70
0.05494000
1636.80000000
57,780.50
0.05493000
43128.90000000
100,909.40
0.05492000
12329.70000000
113,239.10
0.05491000
57419.30000000
170,658.40
0.05490000
47290.20000000
217,948.60
0.05489000
35930.70000000
253,879.30
0.05488000
6773.80000000
260,653.10
0.05487000
49580.10000000
310,233.20
0.05486000
5008.10000000
315,241.30
0.05485000
45056.10000000
360,297.40
0.05484000
12954.70000000
373,252.10
0.05483000
74302.20000000
447,554.30
0.05482000
87477.80000000
535,032.10
0.05481000
28648.80000000
563,680.90
0.05480000
8930.70000000
572,611.60
0.05479000
8568.30000000
581,179.90
Asks (20 levels)
Price
Qty
Total
0.05501000
3719.30000000
3,719.30
0.05502000
6441.70000000
10,161.00
0.05503000
9895.20000000
20,056.20
0.05504000
5356.10000000
25,412.30
0.05505000
5350.40000000
30,762.70
0.05506000
43866.60000000
74,629.30
0.05507000
41727.10000000
116,356.40
0.05508000
44229.80000000
160,586.20
0.05509000
46854.60000000
207,440.80
0.05510000
1636.80000000
209,077.60
0.05511000
28648.80000000
237,726.40
0.05512000
36614.00000000
274,340.40
0.05513000
51257.70000000
325,598.10
0.05514000
33089.80000000
358,687.90
0.05515000
67717.40000000
426,405.30
0.05516000
16636.80000000
443,042.10
0.05517000
16468.10000000
459,510.20
0.05518000
20697.10000000
480,207.30
0.05519000
38065.30000000
518,272.60
0.05521000
9245.70000000
527,518.30
|
||||||
| 2026-06-13 11:47:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8300.10000000
9,936.90
0.05496000
24827.20000000
34,764.10
0.05495000
21379.60000000
56,143.70
0.05494000
1636.80000000
57,780.50
0.05493000
43128.90000000
100,909.40
0.05492000
12329.70000000
113,239.10
0.05491000
57419.30000000
170,658.40
0.05490000
47290.20000000
217,948.60
0.05489000
35930.70000000
253,879.30
0.05488000
6773.80000000
260,653.10
0.05487000
49580.10000000
310,233.20
0.05486000
5008.10000000
315,241.30
0.05485000
45056.10000000
360,297.40
0.05484000
12954.70000000
373,252.10
0.05483000
74302.20000000
447,554.30
0.05482000
87477.80000000
535,032.10
0.05481000
28648.80000000
563,680.90
0.05480000
8930.70000000
572,611.60
0.05479000
8568.30000000
581,179.90
Asks (20 levels)
Price
Qty
Total
0.05501000
3719.30000000
3,719.30
0.05502000
6441.70000000
10,161.00
0.05503000
9895.20000000
20,056.20
0.05504000
5356.10000000
25,412.30
0.05505000
5350.40000000
30,762.70
0.05506000
43866.60000000
74,629.30
0.05507000
41727.10000000
116,356.40
0.05508000
44229.80000000
160,586.20
0.05509000
46854.60000000
207,440.80
0.05510000
1636.80000000
209,077.60
0.05511000
28648.80000000
237,726.40
0.05512000
36614.00000000
274,340.40
0.05513000
51257.70000000
325,598.10
0.05514000
33089.80000000
358,687.90
0.05515000
67717.40000000
426,405.30
0.05516000
16636.80000000
443,042.10
0.05517000
16468.10000000
459,510.20
0.05518000
20697.10000000
480,207.30
0.05519000
38065.30000000
518,272.60
0.05521000
9245.70000000
527,518.30
|
||||||
| 2026-06-13 11:47:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05498000
5330.20000000
6,967.00
0.05497000
29761.60000000
36,728.60
0.05496000
25917.60000000
62,646.20
0.05495000
20289.00000000
82,935.20
0.05494000
1636.80000000
84,572.00
0.05493000
54133.90000000
138,705.90
0.05492000
73725.60000000
212,431.50
0.05491000
27419.30000000
239,850.80
0.05490000
47290.20000000
287,141.00
0.05489000
35930.70000000
323,071.70
0.05488000
6773.80000000
329,845.50
0.05487000
49580.10000000
379,425.60
0.05486000
5008.10000000
384,433.70
0.05485000
45056.10000000
429,489.80
0.05484000
12954.70000000
442,444.50
0.05483000
74302.20000000
516,746.70
0.05482000
87477.80000000
604,224.50
0.05481000
28648.80000000
632,873.30
0.05480000
8930.70000000
641,804.00
Asks (20 levels)
Price
Qty
Total
0.05502000
3714.30000000
3,714.30
0.05503000
6441.20000000
10,155.50
0.05504000
9899.60000000
20,055.10
0.05505000
19228.30000000
39,283.40
0.05506000
43866.60000000
83,150.00
0.05507000
41727.10000000
124,877.10
0.05508000
44229.80000000
169,106.90
0.05509000
16854.60000000
185,961.50
0.05510000
1636.80000000
187,598.30
0.05511000
28648.80000000
216,247.10
0.05512000
66614.00000000
282,861.10
0.05513000
51257.70000000
334,118.80
0.05514000
33089.80000000
367,208.60
0.05515000
58648.80000000
425,857.40
0.05516000
16636.80000000
442,494.20
0.05517000
16468.10000000
458,962.30
0.05518000
20697.10000000
479,659.40
0.05519000
38065.30000000
517,724.70
0.05521000
9245.70000000
526,970.40
0.05522000
1636.80000000
528,607.20
|
||||||
| 2026-06-13 11:47:25 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 665953148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5017.80000000
5,017.80
0.05499000
9717.80000000
14,735.60
0.05498000
48156.90000000
62,892.50
0.05497000
20591.70000000
83,484.20
0.05496000
17218.30000000
100,702.50
0.05495000
50289.00000000
150,991.50
0.05494000
30468.10000000
181,459.60
0.05493000
8916.10000000
190,375.70
0.05492000
18842.10000000
209,217.80
0.05491000
27419.30000000
236,637.10
0.05490000
56399.40000000
293,036.50
0.05489000
35930.70000000
328,967.20
0.05488000
6773.80000000
335,741.00
0.05487000
49580.10000000
385,321.10
0.05486000
5008.10000000
390,329.20
0.05485000
107556.10000000
497,885.30
0.05484000
12954.70000000
510,840.00
0.05483000
74302.20000000
585,142.20
0.05482000
24977.80000000
610,120.00
0.05481000
30279.40000000
640,399.40
Asks (20 levels)
Price
Qty
Total
0.05504000
5356.10000000
5,356.10
0.05505000
20318.30000000
25,674.40
0.05506000
6178.50000000
31,852.90
0.05507000
18900.40000000
50,753.30
0.05508000
44229.80000000
94,983.10
0.05509000
24463.50000000
119,446.60
0.05510000
1636.80000000
121,083.40
0.05511000
28648.80000000
149,732.20
0.05512000
81831.80000000
231,564.00
0.05513000
66475.50000000
298,039.50
0.05514000
33089.80000000
331,129.30
0.05515000
58648.80000000
389,778.10
0.05516000
16636.80000000
406,414.90
0.05517000
16468.10000000
422,883.00
0.05518000
11632.30000000
434,515.30
0.05519000
38065.30000000
472,580.60
0.05521000
9245.70000000
481,826.30
0.05522000
1636.80000000
483,463.10
0.05523000
44638.20000000
528,101.30
0.05524000
18128.50000000
546,229.80
|
||||||
| 2026-06-13 11:47:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
5017.80000000
6,654.60
0.05499000
23595.70000000
30,250.30
0.05498000
48156.90000000
78,407.20
0.05497000
20591.70000000
98,998.90
0.05496000
17218.30000000
116,217.20
0.05495000
50289.00000000
166,506.20
0.05494000
30468.10000000
196,974.30
0.05493000
8916.10000000
205,890.40
0.05492000
12329.70000000
218,220.10
0.05491000
27419.30000000
245,639.40
0.05490000
56399.40000000
302,038.80
0.05489000
35930.70000000
337,969.50
0.05488000
6773.80000000
344,743.30
0.05487000
49580.10000000
394,323.40
0.05486000
5008.10000000
399,331.50
0.05485000
107556.10000000
506,887.60
0.05484000
12954.70000000
519,842.30
0.05483000
74302.20000000
594,144.50
0.05482000
24977.80000000
619,122.30
Asks (20 levels)
Price
Qty
Total
0.05504000
5356.10000000
5,356.10
0.05505000
6440.40000000
11,796.50
0.05506000
9913.30000000
21,709.80
0.05507000
22531.10000000
44,240.90
0.05508000
44229.80000000
88,470.70
0.05509000
24463.50000000
112,934.20
0.05510000
1636.80000000
114,571.00
0.05511000
28648.80000000
143,219.80
0.05512000
81831.80000000
225,051.60
0.05513000
66475.50000000
291,527.10
0.05514000
33089.80000000
324,616.90
0.05515000
58648.80000000
383,265.70
0.05516000
16636.80000000
399,902.50
0.05517000
16468.10000000
416,370.60
0.05518000
11632.30000000
428,002.90
0.05519000
38065.30000000
466,068.20
0.05521000
9245.70000000
475,313.90
0.05522000
1636.80000000
476,950.70
0.05523000
44638.20000000
521,588.90
0.05524000
18128.50000000
539,717.40
|
||||||
| 2026-06-13 11:47:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
5017.80000000
6,654.60
0.05499000
23595.70000000
30,250.30
0.05498000
48156.90000000
78,407.20
0.05497000
20591.70000000
98,998.90
0.05496000
17218.30000000
116,217.20
0.05495000
50289.00000000
166,506.20
0.05494000
30468.10000000
196,974.30
0.05493000
8916.10000000
205,890.40
0.05492000
12329.70000000
218,220.10
0.05491000
27419.30000000
245,639.40
0.05490000
56399.40000000
302,038.80
0.05489000
35930.70000000
337,969.50
0.05488000
6773.80000000
344,743.30
0.05487000
49580.10000000
394,323.40
0.05486000
5008.10000000
399,331.50
0.05485000
107556.10000000
506,887.60
0.05484000
12954.70000000
519,842.30
0.05483000
74302.20000000
594,144.50
0.05482000
24977.80000000
619,122.30
Asks (20 levels)
Price
Qty
Total
0.05504000
5356.10000000
5,356.10
0.05505000
6440.40000000
11,796.50
0.05506000
9913.30000000
21,709.80
0.05507000
22531.10000000
44,240.90
0.05508000
43866.60000000
88,107.50
0.05509000
24463.50000000
112,571.00
0.05510000
1636.80000000
114,207.80
0.05511000
28648.80000000
142,856.60
0.05512000
81831.80000000
224,688.40
0.05513000
66475.50000000
291,163.90
0.05514000
33089.80000000
324,253.70
0.05515000
58648.80000000
382,902.50
0.05516000
16636.80000000
399,539.30
0.05517000
16468.10000000
416,007.40
0.05518000
11632.30000000
427,639.70
0.05519000
38065.30000000
465,705.00
0.05521000
9245.70000000
474,950.70
0.05522000
1636.80000000
476,587.50
0.05523000
44638.20000000
521,225.70
0.05524000
18128.50000000
539,354.20
|
||||||
| 2026-06-13 11:47:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665953139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
5017.80000000
6,654.60
0.05499000
23595.70000000
30,250.30
0.05498000
48156.90000000
78,407.20
0.05497000
20591.70000000
98,998.90
0.05496000
17218.30000000
116,217.20
0.05495000
50289.00000000
166,506.20
0.05494000
30468.10000000
196,974.30
0.05493000
8916.10000000
205,890.40
0.05492000
12329.70000000
218,220.10
0.05491000
27419.30000000
245,639.40
0.05490000
56399.40000000
302,038.80
0.05489000
35930.70000000
337,969.50
0.05488000
6773.80000000
344,743.30
0.05487000
49580.10000000
394,323.40
0.05486000
5008.10000000
399,331.50
0.05485000
107556.10000000
506,887.60
0.05484000
12954.70000000
519,842.30
0.05483000
74302.20000000
594,144.50
0.05482000
24977.80000000
619,122.30
Asks (20 levels)
Price
Qty
Total
0.05504000
5356.10000000
5,356.10
0.05505000
6440.40000000
11,796.50
0.05506000
9913.30000000
21,709.80
0.05507000
22531.10000000
44,240.90
0.05508000
43866.60000000
88,107.50
0.05509000
24826.80000000
112,934.30
0.05510000
1636.80000000
114,571.10
0.05511000
28648.80000000
143,219.90
0.05512000
81831.80000000
225,051.70
0.05513000
66475.50000000
291,527.20
0.05514000
33089.80000000
324,617.00
0.05515000
58648.80000000
383,265.80
0.05516000
16636.80000000
399,902.60
0.05517000
16468.10000000
416,370.70
0.05518000
11632.30000000
428,003.00
0.05519000
38065.30000000
466,068.30
0.05521000
9245.70000000
475,314.00
0.05522000
1636.80000000
476,950.80
0.05523000
44638.20000000
521,589.00
0.05524000
18128.50000000
539,717.50
|
||||||
| 2026-06-13 11:47:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665953138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
5017.80000000
6,654.60
0.05499000
23595.70000000
30,250.30
0.05498000
48156.90000000
78,407.20
0.05497000
20591.70000000
98,998.90
0.05496000
17218.30000000
116,217.20
0.05495000
50289.00000000
166,506.20
0.05494000
30468.10000000
196,974.30
0.05493000
8916.10000000
205,890.40
0.05492000
12329.70000000
218,220.10
0.05491000
27419.30000000
245,639.40
0.05490000
56399.40000000
302,038.80
0.05489000
35930.70000000
337,969.50
0.05488000
6773.80000000
344,743.30
0.05487000
49580.10000000
394,323.40
0.05486000
5008.10000000
399,331.50
0.05485000
107556.10000000
506,887.60
0.05484000
12954.70000000
519,842.30
0.05483000
74302.20000000
594,144.50
0.05482000
24977.80000000
619,122.30
Asks (20 levels)
Price
Qty
Total
0.05503000
3405.00000000
3,405.00
0.05504000
5356.10000000
8,761.10
0.05505000
6440.40000000
15,201.50
0.05506000
9913.30000000
25,114.80
0.05507000
22531.10000000
47,645.90
0.05508000
43866.60000000
91,512.50
0.05509000
24826.80000000
116,339.30
0.05510000
1636.80000000
117,976.10
0.05511000
28648.80000000
146,624.90
0.05512000
81831.80000000
228,456.70
0.05513000
66475.50000000
294,932.20
0.05514000
33089.80000000
328,022.00
0.05515000
58648.80000000
386,670.80
0.05516000
16636.80000000
403,307.60
0.05517000
16468.10000000
419,775.70
0.05518000
11632.30000000
431,408.00
0.05519000
38065.30000000
469,473.30
0.05521000
9245.70000000
478,719.00
0.05522000
1636.80000000
480,355.80
0.05523000
44638.20000000
524,994.00
|
||||||
| 2026-06-13 11:47:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665953128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
9245.70000000
10,882.50
0.05498000
48156.90000000
59,039.40
0.05497000
20591.70000000
79,631.10
0.05496000
17218.30000000
96,849.40
0.05495000
50289.00000000
147,138.40
0.05494000
30468.10000000
177,606.50
0.05493000
8916.10000000
186,522.60
0.05492000
12329.70000000
198,852.30
0.05491000
27419.30000000
226,271.60
0.05490000
56399.40000000
282,671.00
0.05489000
35930.70000000
318,601.70
0.05488000
6773.80000000
325,375.50
0.05487000
49580.10000000
374,955.60
0.05486000
5008.10000000
379,963.70
0.05485000
107556.10000000
487,519.80
0.05484000
12954.70000000
500,474.50
0.05483000
74302.20000000
574,776.70
0.05482000
24977.80000000
599,754.50
0.05481000
28648.80000000
628,403.30
Asks (20 levels)
Price
Qty
Total
0.05503000
3405.00000000
3,405.00
0.05504000
5356.10000000
8,761.10
0.05505000
6440.40000000
15,201.50
0.05506000
5371.60000000
20,573.10
0.05507000
22531.10000000
43,104.20
0.05508000
43866.60000000
86,970.80
0.05509000
24826.80000000
111,797.60
0.05510000
1636.80000000
113,434.40
0.05511000
28648.80000000
142,083.20
0.05512000
81831.80000000
223,915.00
0.05513000
66475.50000000
290,390.50
0.05514000
33089.80000000
323,480.30
0.05515000
58648.80000000
382,129.10
0.05516000
16636.80000000
398,765.90
0.05517000
16468.10000000
415,234.00
0.05518000
11632.30000000
426,866.30
0.05519000
38065.30000000
464,931.60
0.05521000
9245.70000000
474,177.30
0.05522000
1636.80000000
475,814.10
0.05523000
44638.20000000
520,452.30
|
||||||
| 2026-06-13 11:47:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665953127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
9245.70000000
10,882.50
0.05498000
48156.90000000
59,039.40
0.05497000
20591.70000000
79,631.10
0.05496000
16854.60000000
96,485.70
0.05495000
50289.00000000
146,774.70
0.05494000
30468.10000000
177,242.80
0.05493000
8916.10000000
186,158.90
0.05492000
12329.70000000
198,488.60
0.05491000
27419.30000000
225,907.90
0.05490000
56399.40000000
282,307.30
0.05489000
35930.70000000
318,238.00
0.05488000
6773.80000000
325,011.80
0.05487000
49580.10000000
374,591.90
0.05486000
5008.10000000
379,600.00
0.05485000
107556.10000000
487,156.10
0.05484000
12954.70000000
500,110.80
0.05483000
74302.20000000
574,413.00
0.05482000
24977.80000000
599,390.80
0.05481000
28648.80000000
628,039.60
Asks (20 levels)
Price
Qty
Total
0.05503000
3405.00000000
3,405.00
0.05504000
5356.10000000
8,761.10
0.05505000
6440.40000000
15,201.50
0.05506000
5371.60000000
20,573.10
0.05507000
22531.10000000
43,104.20
0.05508000
43866.60000000
86,970.80
0.05509000
24826.80000000
111,797.60
0.05510000
1636.80000000
113,434.40
0.05511000
28648.80000000
142,083.20
0.05512000
81831.80000000
223,915.00
0.05513000
66475.50000000
290,390.50
0.05514000
33089.80000000
323,480.30
0.05515000
58648.80000000
382,129.10
0.05516000
16636.80000000
398,765.90
0.05517000
16468.10000000
415,234.00
0.05518000
11632.30000000
426,866.30
0.05519000
38065.30000000
464,931.60
0.05521000
9245.70000000
474,177.30
0.05522000
1636.80000000
475,814.10
0.05523000
44638.20000000
520,452.30
|
||||||
| 2026-06-13 11:47:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665953120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
9245.70000000
10,882.50
0.05498000
48156.90000000
59,039.40
0.05497000
20591.70000000
79,631.10
0.05496000
16854.60000000
96,485.70
0.05495000
50289.00000000
146,774.70
0.05494000
30468.10000000
177,242.80
0.05493000
8916.10000000
186,158.90
0.05492000
12329.70000000
198,488.60
0.05491000
27419.30000000
225,907.90
0.05490000
56399.40000000
282,307.30
0.05489000
35930.70000000
318,238.00
0.05488000
6773.80000000
325,011.80
0.05487000
49580.10000000
374,591.90
0.05486000
5008.10000000
379,600.00
0.05485000
107556.10000000
487,156.10
0.05484000
12954.70000000
500,110.80
0.05483000
74302.20000000
574,413.00
0.05482000
24977.80000000
599,390.80
0.05481000
28648.80000000
628,039.60
Asks (20 levels)
Price
Qty
Total
0.05503000
3405.00000000
3,405.00
0.05504000
5356.10000000
8,761.10
0.05505000
6440.40000000
15,201.50
0.05506000
5371.60000000
20,573.10
0.05507000
22531.10000000
43,104.20
0.05508000
43866.60000000
86,970.80
0.05509000
24826.80000000
111,797.60
0.05510000
1636.80000000
113,434.40
0.05511000
28648.80000000
142,083.20
0.05512000
81831.80000000
223,915.00
0.05513000
66475.50000000
290,390.50
0.05514000
33089.80000000
323,480.30
0.05515000
58648.80000000
382,129.10
0.05516000
16636.80000000
398,765.90
0.05517000
16468.10000000
415,234.00
0.05518000
11632.30000000
426,866.30
0.05519000
38065.30000000
464,931.60
0.05521000
9245.70000000
474,177.30
0.05522000
1636.80000000
475,814.10
0.05523000
44638.20000000
520,452.30
|
||||||
| 2026-06-13 11:47:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665953051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
23733.90000000
25,370.70
0.05500000
27553.10000000
52,923.80
0.05499000
32990.60000000
85,914.40
0.05498000
16854.60000000
102,769.00
0.05497000
96245.10000000
199,014.10
0.05496000
18670.90000000
217,685.00
0.05495000
20289.00000000
237,974.00
0.05494000
30468.10000000
268,442.10
0.05493000
13790.60000000
282,232.70
0.05492000
12329.70000000
294,562.40
0.05491000
27419.30000000
321,981.70
0.05490000
56399.40000000
378,381.10
0.05489000
35930.70000000
414,311.80
0.05488000
6773.80000000
421,085.60
0.05487000
49580.10000000
470,665.70
0.05486000
5008.10000000
475,673.80
0.05485000
107556.10000000
583,229.90
0.05484000
12954.70000000
596,184.60
0.05483000
75932.20000000
672,116.80
Asks (20 levels)
Price
Qty
Total
0.05505000
3713.60000000
3,713.60
0.05506000
5371.60000000
9,085.20
0.05507000
6357.10000000
15,442.30
0.05508000
9910.90000000
25,353.20
0.05509000
4204.70000000
29,557.90
0.05510000
5365.80000000
34,923.70
0.05511000
36257.70000000
71,181.40
0.05512000
52194.70000000
123,376.10
0.05513000
66475.50000000
189,851.60
0.05514000
48307.60000000
238,159.20
0.05515000
103866.60000000
342,025.80
0.05516000
16636.80000000
358,662.60
0.05517000
16468.10000000
375,130.70
0.05518000
11632.30000000
386,763.00
0.05519000
38065.30000000
424,828.30
0.05521000
9245.70000000
434,074.00
0.05522000
1636.80000000
435,710.80
0.05523000
44638.20000000
480,349.00
0.05524000
18128.50000000
498,477.50
0.05525000
26196.30000000
524,673.80
|
||||||
| 2026-06-13 11:47:09 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665953048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
23733.90000000
25,370.70
0.05500000
12335.30000000
37,706.00
0.05499000
32990.60000000
70,696.60
0.05498000
16854.60000000
87,551.20
0.05497000
96245.10000000
183,796.30
0.05496000
18670.90000000
202,467.20
0.05495000
20289.00000000
222,756.20
0.05494000
30468.10000000
253,224.30
0.05493000
13790.60000000
267,014.90
0.05492000
12329.70000000
279,344.60
0.05491000
27419.30000000
306,763.90
0.05490000
56399.40000000
363,163.30
0.05489000
35930.70000000
399,094.00
0.05488000
6773.80000000
405,867.80
0.05487000
49580.10000000
455,447.90
0.05486000
5008.10000000
460,456.00
0.05485000
107556.10000000
568,012.10
0.05484000
12954.70000000
580,966.80
0.05483000
75932.20000000
656,899.00
Asks (20 levels)
Price
Qty
Total
0.05505000
3713.60000000
3,713.60
0.05506000
5371.60000000
9,085.20
0.05507000
6357.10000000
15,442.30
0.05508000
9910.90000000
25,353.20
0.05509000
4204.70000000
29,557.90
0.05510000
5365.80000000
34,923.70
0.05511000
36257.70000000
71,181.40
0.05512000
52194.70000000
123,376.10
0.05513000
66475.50000000
189,851.60
0.05514000
48307.60000000
238,159.20
0.05515000
103866.60000000
342,025.80
0.05516000
16636.80000000
358,662.60
0.05517000
16468.10000000
375,130.70
0.05518000
11632.30000000
386,763.00
0.05519000
38065.30000000
424,828.30
0.05521000
9245.70000000
434,074.00
0.05522000
1636.80000000
435,710.80
0.05523000
44638.20000000
480,349.00
0.05524000
18128.50000000
498,477.50
0.05525000
26196.30000000
524,673.80
|
||||||
| 2026-06-13 11:47:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665953041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
9856.00000000
11,492.80
0.05500000
12335.30000000
23,828.10
0.05499000
32990.60000000
56,818.70
0.05498000
16854.60000000
73,673.30
0.05497000
96245.10000000
169,918.40
0.05496000
18670.90000000
188,589.30
0.05495000
20289.00000000
208,878.30
0.05494000
30468.10000000
239,346.40
0.05493000
13790.60000000
253,137.00
0.05492000
12329.70000000
265,466.70
0.05491000
27419.30000000
292,886.00
0.05490000
56399.40000000
349,285.40
0.05489000
35930.70000000
385,216.10
0.05488000
6773.80000000
391,989.90
0.05487000
49580.10000000
441,570.00
0.05486000
5008.10000000
446,578.10
0.05485000
107556.10000000
554,134.20
0.05484000
12954.70000000
567,088.90
0.05483000
75932.20000000
643,021.10
Asks (20 levels)
Price
Qty
Total
0.05505000
3713.60000000
3,713.60
0.05506000
5371.60000000
9,085.20
0.05507000
6357.10000000
15,442.30
0.05508000
9910.90000000
25,353.20
0.05509000
4204.70000000
29,557.90
0.05510000
5365.80000000
34,923.70
0.05511000
36257.70000000
71,181.40
0.05512000
52194.70000000
123,376.10
0.05513000
66475.50000000
189,851.60
0.05514000
48307.60000000
238,159.20
0.05515000
103866.60000000
342,025.80
0.05516000
16636.80000000
358,662.60
0.05517000
16468.10000000
375,130.70
0.05518000
11632.30000000
386,763.00
0.05519000
38065.30000000
424,828.30
0.05521000
9245.70000000
434,074.00
0.05522000
1636.80000000
435,710.80
0.05523000
44638.20000000
480,349.00
0.05524000
18128.50000000
498,477.50
0.05525000
26196.30000000
524,673.80
|
||||||
| 2026-06-13 11:47:05 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665953038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
23733.90000000
25,370.70
0.05500000
12335.30000000
37,706.00
0.05499000
32990.60000000
70,696.60
0.05498000
16854.60000000
87,551.20
0.05497000
96245.10000000
183,796.30
0.05496000
18670.90000000
202,467.20
0.05495000
20289.00000000
222,756.20
0.05494000
30468.10000000
253,224.30
0.05493000
7279.30000000
260,503.60
0.05492000
12329.70000000
272,833.30
0.05491000
27419.30000000
300,252.60
0.05490000
56399.40000000
356,652.00
0.05489000
35930.70000000
392,582.70
0.05488000
6773.80000000
399,356.50
0.05487000
49580.10000000
448,936.60
0.05486000
5008.10000000
453,944.70
0.05485000
107556.10000000
561,500.80
0.05484000
12954.70000000
574,455.50
0.05483000
75932.20000000
650,387.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3713.60000000
3,713.60
0.05506000
5371.60000000
9,085.20
0.05507000
6357.10000000
15,442.30
0.05508000
9910.90000000
25,353.20
0.05509000
1636.80000000
26,990.00
0.05510000
5365.80000000
32,355.80
0.05511000
36257.70000000
68,613.50
0.05512000
52194.70000000
120,808.20
0.05513000
66475.50000000
187,283.70
0.05514000
48307.60000000
235,591.30
0.05515000
103866.60000000
339,457.90
0.05516000
16636.80000000
356,094.70
0.05517000
16468.10000000
372,562.80
0.05518000
11632.30000000
384,195.10
0.05519000
38065.30000000
422,260.40
0.05521000
9245.70000000
431,506.10
0.05522000
1636.80000000
433,142.90
0.05523000
44638.20000000
477,781.10
0.05524000
18128.50000000
495,909.60
0.05525000
26196.30000000
522,105.90
|
||||||
| 2026-06-13 11:47:04 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665953011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
9414.80000000
11,051.60
0.05501000
9993.60000000
21,045.20
0.05500000
11245.70000000
32,290.90
0.05499000
32990.60000000
65,281.50
0.05498000
16854.60000000
82,136.10
0.05497000
96245.10000000
178,381.20
0.05496000
18670.90000000
197,052.10
0.05495000
20289.00000000
217,341.10
0.05494000
30468.10000000
247,809.20
0.05493000
7279.30000000
255,088.50
0.05492000
12329.70000000
267,418.20
0.05491000
27419.30000000
294,837.50
0.05490000
56399.40000000
351,236.90
0.05489000
35930.70000000
387,167.60
0.05488000
69273.80000000
456,441.40
0.05487000
49580.10000000
506,021.50
0.05486000
5008.10000000
511,029.60
0.05485000
45056.10000000
556,085.70
0.05484000
12954.70000000
569,040.40
Asks (20 levels)
Price
Qty
Total
0.05506000
3734.80000000
3,734.80
0.05507000
5267.50000000
9,002.30
0.05508000
6460.20000000
15,462.50
0.05509000
9901.90000000
25,364.40
0.05510000
5365.80000000
30,730.20
0.05511000
36257.70000000
66,987.90
0.05512000
52194.70000000
119,182.60
0.05513000
66475.50000000
185,658.10
0.05514000
48307.60000000
233,965.70
0.05515000
103866.60000000
337,832.30
0.05516000
16636.80000000
354,469.10
0.05517000
16468.10000000
370,937.20
0.05518000
11632.30000000
382,569.50
0.05519000
38065.30000000
420,634.80
0.05521000
9245.70000000
429,880.50
0.05522000
1636.80000000
431,517.30
0.05523000
44638.20000000
476,155.50
0.05524000
18128.50000000
494,284.00
0.05525000
26196.30000000
520,480.30
0.05527000
28648.80000000
549,129.10
|
||||||
| 2026-06-13 11:47:03 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665953006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
4869.90000000
6,506.70
0.05501000
9993.60000000
16,500.30
0.05500000
28634.70000000
45,135.00
0.05499000
2363.30000000
47,498.30
0.05498000
16854.60000000
64,352.90
0.05497000
96245.10000000
160,598.00
0.05496000
18670.90000000
179,268.90
0.05495000
20289.00000000
199,557.90
0.05494000
30468.10000000
230,026.00
0.05493000
7279.30000000
237,305.30
0.05492000
12329.70000000
249,635.00
0.05491000
27419.30000000
277,054.30
0.05490000
56399.40000000
333,453.70
0.05489000
35930.70000000
369,384.40
0.05488000
69273.80000000
438,658.20
0.05487000
49580.10000000
488,238.30
0.05486000
5008.10000000
493,246.40
0.05485000
45056.10000000
538,302.50
0.05484000
12954.70000000
551,257.20
Asks (20 levels)
Price
Qty
Total
0.05506000
3734.80000000
3,734.80
0.05507000
5267.50000000
9,002.30
0.05508000
6460.20000000
15,462.50
0.05509000
5362.20000000
20,824.70
0.05510000
5365.80000000
26,190.50
0.05511000
36257.70000000
62,448.20
0.05512000
52194.70000000
114,642.90
0.05513000
66475.50000000
181,118.40
0.05514000
48307.60000000
229,426.00
0.05515000
103866.60000000
333,292.60
0.05516000
16636.80000000
349,929.40
0.05517000
16468.10000000
366,397.50
0.05518000
11632.30000000
378,029.80
0.05519000
38065.30000000
416,095.10
0.05521000
9245.70000000
425,340.80
0.05522000
1636.80000000
426,977.60
0.05523000
44638.20000000
471,615.80
0.05524000
18128.50000000
489,744.30
0.05525000
26196.30000000
515,940.60
0.05527000
28648.80000000
544,589.40
|
||||||
| 2026-06-13 11:47:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665952974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
9908.80000000
11,545.60
0.05503000
12721.60000000
24,267.20
0.05502000
3636.80000000
27,904.00
0.05501000
9267.40000000
37,171.40
0.05500000
11245.70000000
48,417.10
0.05499000
52270.50000000
100,687.60
0.05498000
15217.80000000
115,905.40
0.05497000
96245.10000000
212,150.50
0.05496000
18670.90000000
230,821.40
0.05495000
18652.20000000
249,473.60
0.05494000
30468.10000000
279,941.70
0.05493000
7279.30000000
287,221.00
0.05492000
12329.70000000
299,550.70
0.05491000
27419.30000000
326,970.00
0.05490000
56399.40000000
383,369.40
0.05489000
35930.70000000
419,300.10
0.05488000
69273.80000000
488,573.90
0.05487000
49580.10000000
538,154.00
0.05486000
5008.10000000
543,162.10
Asks (20 levels)
Price
Qty
Total
0.05508000
5370.80000000
5,370.80
0.05509000
5362.20000000
10,733.00
0.05510000
5365.80000000
16,098.80
0.05511000
41884.50000000
57,983.30
0.05512000
52194.70000000
110,178.00
0.05513000
66475.50000000
176,653.50
0.05514000
48307.60000000
224,961.10
0.05515000
103866.60000000
328,827.70
0.05516000
16636.80000000
345,464.50
0.05517000
16468.10000000
361,932.60
0.05518000
11632.30000000
373,564.90
0.05519000
38065.30000000
411,630.20
0.05521000
9245.70000000
420,875.90
0.05522000
1636.80000000
422,512.70
0.05523000
44638.20000000
467,150.90
0.05524000
18128.50000000
485,279.40
0.05525000
26196.30000000
511,475.70
0.05527000
28648.80000000
540,124.50
0.05528000
10685.00000000
550,809.50
0.05530000
1636.80000000
552,446.30
|
||||||
| 2026-06-13 11:47:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665952966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
5050.20000000
6,687.00
0.05504000
9908.80000000
16,595.80
0.05503000
12721.60000000
29,317.40
0.05502000
17514.70000000
46,832.10
0.05501000
9267.40000000
56,099.50
0.05500000
9245.70000000
65,345.20
0.05499000
52270.50000000
117,615.70
0.05498000
15217.80000000
132,833.50
0.05497000
96245.10000000
229,078.60
0.05496000
18670.90000000
247,749.50
0.05495000
18652.20000000
266,401.70
0.05494000
30468.10000000
296,869.80
0.05493000
7279.30000000
304,149.10
0.05492000
12329.70000000
316,478.80
0.05491000
27419.30000000
343,898.10
0.05490000
56399.40000000
400,297.50
0.05489000
35930.70000000
436,228.20
0.05488000
69273.80000000
505,502.00
0.05487000
49580.10000000
555,082.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5362.20000000
6,999.00
0.05510000
5365.80000000
12,364.80
0.05511000
41884.50000000
54,249.30
0.05512000
52194.70000000
106,444.00
0.05513000
66475.50000000
172,919.50
0.05514000
48307.60000000
221,227.10
0.05515000
103866.60000000
325,093.70
0.05516000
16636.80000000
341,730.50
0.05517000
16468.10000000
358,198.60
0.05518000
11632.30000000
369,830.90
0.05519000
38065.30000000
407,896.20
0.05521000
9245.70000000
417,141.90
0.05522000
1636.80000000
418,778.70
0.05523000
44638.20000000
463,416.90
0.05524000
18128.50000000
481,545.40
0.05525000
26196.30000000
507,741.70
0.05528000
10685.00000000
518,426.70
0.05530000
1636.80000000
520,063.50
0.05531000
8936.00000000
528,999.50
|
||||||
| 2026-06-13 11:47:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665952927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
9909.90000000
11,546.70
0.05502000
19344.40000000
30,891.10
0.05501000
9267.40000000
40,158.50
0.05500000
9245.70000000
49,404.20
0.05499000
2000.00000000
51,404.20
0.05498000
50295.70000000
101,699.90
0.05497000
96245.10000000
197,945.00
0.05496000
16854.60000000
214,799.60
0.05495000
18652.20000000
233,451.80
0.05494000
45685.90000000
279,137.70
0.05493000
7279.30000000
286,417.00
0.05492000
12329.70000000
298,746.70
0.05491000
27419.30000000
326,166.00
0.05490000
56399.40000000
382,565.40
0.05489000
8918.70000000
391,484.10
0.05488000
6773.80000000
398,257.90
0.05487000
112080.10000000
510,338.00
0.05486000
5008.10000000
515,346.10
0.05485000
45056.10000000
560,402.20
Asks (20 levels)
Price
Qty
Total
0.05507000
5366.50000000
5,366.50
0.05508000
5362.20000000
10,728.70
0.05509000
5725.30000000
16,454.00
0.05510000
10994.80000000
27,448.80
0.05511000
36257.70000000
63,706.50
0.05512000
51831.80000000
115,538.30
0.05513000
66475.50000000
182,013.80
0.05514000
48307.60000000
230,321.40
0.05515000
103866.60000000
334,188.00
0.05516000
16636.80000000
350,824.80
0.05517000
16468.10000000
367,292.90
0.05518000
11632.30000000
378,925.20
0.05519000
38065.30000000
416,990.50
0.05521000
9245.70000000
426,236.20
0.05522000
1636.80000000
427,873.00
0.05523000
44638.20000000
472,511.20
0.05524000
18128.50000000
490,639.70
0.05525000
26196.30000000
516,836.00
0.05528000
10685.00000000
527,521.00
0.05530000
1636.80000000
529,157.80
|
||||||
| 2026-06-13 11:46:59 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665952925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
9909.90000000
11,546.70
0.05502000
19344.40000000
30,891.10
0.05501000
9267.40000000
40,158.50
0.05500000
9245.70000000
49,404.20
0.05499000
2000.00000000
51,404.20
0.05498000
50295.70000000
101,699.90
0.05497000
50591.70000000
152,291.60
0.05496000
16854.60000000
169,146.20
0.05495000
18652.20000000
187,798.40
0.05494000
45685.90000000
233,484.30
0.05493000
7279.30000000
240,763.60
0.05492000
12329.70000000
253,093.30
0.05491000
27419.30000000
280,512.60
0.05490000
56399.40000000
336,912.00
0.05489000
8918.70000000
345,830.70
0.05488000
6773.80000000
352,604.50
0.05487000
112080.10000000
464,684.60
0.05486000
5008.10000000
469,692.70
0.05485000
45056.10000000
514,748.80
Asks (20 levels)
Price
Qty
Total
0.05507000
5366.50000000
5,366.50
0.05508000
5362.20000000
10,728.70
0.05509000
5725.30000000
16,454.00
0.05510000
10994.80000000
27,448.80
0.05511000
36257.70000000
63,706.50
0.05512000
51831.80000000
115,538.30
0.05513000
66475.50000000
182,013.80
0.05514000
48307.60000000
230,321.40
0.05515000
103866.60000000
334,188.00
0.05516000
16636.80000000
350,824.80
0.05517000
16468.10000000
367,292.90
0.05518000
11632.30000000
378,925.20
0.05519000
38065.30000000
416,990.50
0.05521000
9245.70000000
426,236.20
0.05522000
1636.80000000
427,873.00
0.05523000
44638.20000000
472,511.20
0.05524000
18128.50000000
490,639.70
0.05525000
26196.30000000
516,836.00
0.05528000
10685.00000000
527,521.00
0.05530000
1636.80000000
529,157.80
|
||||||
| 2026-06-13 11:46:58 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665952920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
9909.90000000
11,546.70
0.05502000
19344.40000000
30,891.10
0.05501000
9267.40000000
40,158.50
0.05500000
1636.80000000
41,795.30
0.05499000
2000.00000000
43,795.30
0.05498000
37880.60000000
81,675.90
0.05497000
50591.70000000
132,267.60
0.05496000
16854.60000000
149,122.20
0.05495000
26261.10000000
175,383.30
0.05494000
45685.90000000
221,069.20
0.05493000
22497.10000000
243,566.30
0.05492000
12329.70000000
255,896.00
0.05491000
27419.30000000
283,315.30
0.05490000
56399.40000000
339,714.70
0.05489000
8918.70000000
348,633.40
0.05488000
6773.80000000
355,407.20
0.05487000
112080.10000000
467,487.30
0.05486000
5008.10000000
472,495.40
0.05485000
45056.10000000
517,551.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5366.50000000
5,366.50
0.05508000
5362.20000000
10,728.70
0.05509000
5725.30000000
16,454.00
0.05510000
10994.80000000
27,448.80
0.05511000
36257.70000000
63,706.50
0.05512000
51831.80000000
115,538.30
0.05513000
66475.50000000
182,013.80
0.05514000
48307.60000000
230,321.40
0.05515000
103866.60000000
334,188.00
0.05516000
16636.80000000
350,824.80
0.05517000
16468.10000000
367,292.90
0.05518000
11632.30000000
378,925.20
0.05519000
38065.30000000
416,990.50
0.05521000
9245.70000000
426,236.20
0.05522000
1636.80000000
427,873.00
0.05523000
44638.20000000
472,511.20
0.05524000
18128.50000000
490,639.70
0.05525000
26196.30000000
516,836.00
0.05528000
10685.00000000
527,521.00
0.05530000
1636.80000000
529,157.80
|
||||||
| 2026-06-13 11:46:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665952913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
9909.90000000
11,546.70
0.05502000
19344.40000000
30,891.10
0.05501000
9267.40000000
40,158.50
0.05500000
1636.80000000
41,795.30
0.05499000
2000.00000000
43,795.30
0.05498000
37880.60000000
81,675.90
0.05497000
50591.70000000
132,267.60
0.05496000
16854.60000000
149,122.20
0.05495000
26261.10000000
175,383.30
0.05494000
45685.90000000
221,069.20
0.05493000
22497.10000000
243,566.30
0.05492000
12329.70000000
255,896.00
0.05491000
27419.30000000
283,315.30
0.05490000
56399.40000000
339,714.70
0.05489000
8918.70000000
348,633.40
0.05488000
6773.80000000
355,407.20
0.05487000
112080.10000000
467,487.30
0.05486000
5008.10000000
472,495.40
0.05485000
45056.10000000
517,551.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5366.50000000
5,366.50
0.05508000
5362.20000000
10,728.70
0.05509000
5725.30000000
16,454.00
0.05510000
10994.80000000
27,448.80
0.05511000
36257.70000000
63,706.50
0.05512000
51831.80000000
115,538.30
0.05513000
66475.50000000
182,013.80
0.05514000
48307.60000000
230,321.40
0.05515000
103866.60000000
334,188.00
0.05516000
16636.80000000
350,824.80
0.05517000
16468.10000000
367,292.90
0.05518000
11632.30000000
378,925.20
0.05519000
38065.30000000
416,990.50
0.05521000
9245.70000000
426,236.20
0.05522000
1636.80000000
427,873.00
0.05523000
44638.20000000
472,511.20
0.05524000
18128.50000000
490,639.70
0.05525000
26196.30000000
516,836.00
0.05528000
10685.00000000
527,521.00
0.05530000
1636.80000000
529,157.80
|
||||||
| 2026-06-13 11:46:56 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665952908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
9909.90000000
11,546.70
0.05502000
19344.40000000
30,891.10
0.05501000
7267.40000000
38,158.50
0.05500000
3636.80000000
41,795.30
0.05499000
2000.00000000
43,795.30
0.05498000
37517.10000000
81,312.40
0.05497000
50591.70000000
131,904.10
0.05496000
16854.60000000
148,758.70
0.05495000
26261.10000000
175,019.80
0.05494000
47685.90000000
222,705.70
0.05493000
22497.10000000
245,202.80
0.05492000
12329.70000000
257,532.50
0.05491000
27419.30000000
284,951.80
0.05490000
56399.40000000
341,351.20
0.05489000
8918.70000000
350,269.90
0.05488000
6773.80000000
357,043.70
0.05487000
112080.10000000
469,123.80
0.05486000
5008.10000000
474,131.90
0.05485000
45056.10000000
519,188.00
Asks (20 levels)
Price
Qty
Total
0.05507000
5366.50000000
5,366.50
0.05508000
5362.20000000
10,728.70
0.05509000
5725.30000000
16,454.00
0.05510000
10994.80000000
27,448.80
0.05511000
36257.70000000
63,706.50
0.05512000
51831.80000000
115,538.30
0.05513000
66475.50000000
182,013.80
0.05514000
48307.60000000
230,321.40
0.05515000
103866.60000000
334,188.00
0.05516000
16636.80000000
350,824.80
0.05517000
16468.10000000
367,292.90
0.05518000
11632.30000000
378,925.20
0.05519000
38065.30000000
416,990.50
0.05521000
9245.70000000
426,236.20
0.05522000
1636.80000000
427,873.00
0.05523000
44638.20000000
472,511.20
0.05524000
18128.50000000
490,639.70
0.05525000
26196.30000000
516,836.00
0.05528000
10685.00000000
527,521.00
0.05530000
1636.80000000
529,157.80
|
||||||
| 2026-06-13 11:46:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665952892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.90000000
1,636.90
0.05502000
19344.40000000
20,981.30
0.05501000
7267.40000000
28,248.70
0.05500000
3636.80000000
31,885.50
0.05499000
4457.80000000
36,343.30
0.05498000
37517.10000000
73,860.40
0.05497000
50591.70000000
124,452.10
0.05496000
16854.60000000
141,306.70
0.05495000
26261.10000000
167,567.80
0.05494000
47685.90000000
215,253.70
0.05493000
22497.10000000
237,750.80
0.05492000
12329.70000000
250,080.50
0.05491000
27782.80000000
277,863.30
0.05490000
56399.40000000
334,262.70
0.05489000
8918.70000000
343,181.40
0.05488000
6773.80000000
349,955.20
0.05487000
112080.10000000
462,035.30
0.05486000
5008.10000000
467,043.40
0.05485000
45056.10000000
512,099.50
0.05484000
12954.70000000
525,054.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
5434.30000000
7,071.10
0.05507000
5362.20000000
12,433.30
0.05508000
5362.20000000
17,795.50
0.05509000
5725.30000000
23,520.80
0.05510000
7265.10000000
30,785.90
0.05511000
28648.80000000
59,434.70
0.05512000
51831.80000000
111,266.50
0.05513000
66475.50000000
177,742.00
0.05514000
48307.60000000
226,049.60
0.05515000
103866.60000000
329,916.20
0.05516000
16636.80000000
346,553.00
0.05517000
16468.10000000
363,021.10
0.05518000
11632.30000000
374,653.40
0.05519000
38065.30000000
412,718.70
0.05521000
9245.70000000
421,964.40
0.05522000
1636.80000000
423,601.20
0.05523000
44638.20000000
468,239.40
0.05524000
18128.50000000
486,367.90
0.05525000
26196.30000000
512,564.20
|
||||||
| 2026-06-13 11:46:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665952890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.90000000
1,636.90
0.05502000
19344.40000000
20,981.30
0.05501000
7267.40000000
28,248.70
0.05500000
3636.80000000
31,885.50
0.05499000
4457.80000000
36,343.30
0.05498000
37517.10000000
73,860.40
0.05497000
50591.70000000
124,452.10
0.05496000
16854.60000000
141,306.70
0.05495000
26261.10000000
167,567.80
0.05494000
47685.90000000
215,253.70
0.05493000
22497.10000000
237,750.80
0.05492000
12329.70000000
250,080.50
0.05491000
27782.80000000
277,863.30
0.05490000
56399.40000000
334,262.70
0.05489000
8918.70000000
343,181.40
0.05488000
6773.80000000
349,955.20
0.05487000
112080.10000000
462,035.30
0.05486000
5008.10000000
467,043.40
0.05485000
45056.10000000
512,099.50
0.05484000
12954.70000000
525,054.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
5434.30000000
7,071.10
0.05507000
5362.20000000
12,433.30
0.05508000
5362.20000000
17,795.50
0.05509000
5725.30000000
23,520.80
0.05510000
7265.10000000
30,785.90
0.05511000
28648.80000000
59,434.70
0.05512000
51831.80000000
111,266.50
0.05513000
66475.50000000
177,742.00
0.05514000
48307.60000000
226,049.60
0.05515000
103866.60000000
329,916.20
0.05516000
16636.80000000
346,553.00
0.05517000
16468.10000000
363,021.10
0.05518000
11632.30000000
374,653.40
0.05519000
38065.30000000
412,718.70
0.05521000
9245.70000000
421,964.40
0.05522000
1636.80000000
423,601.20
0.05523000
44638.20000000
468,239.40
0.05524000
18128.50000000
486,367.90
0.05525000
26196.30000000
512,564.20
|
||||||
| 2026-06-13 11:46:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665952876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.90000000
1,636.90
0.05502000
19344.40000000
20,981.30
0.05501000
7267.40000000
28,248.70
0.05500000
1636.80000000
29,885.50
0.05499000
4457.80000000
34,343.30
0.05498000
37517.10000000
71,860.40
0.05497000
50591.70000000
122,452.10
0.05496000
16854.60000000
139,306.70
0.05495000
26261.10000000
165,567.80
0.05494000
47685.90000000
213,253.70
0.05493000
22497.10000000
235,750.80
0.05492000
12329.70000000
248,080.50
0.05491000
27782.80000000
275,863.30
0.05490000
56399.40000000
332,262.70
0.05489000
8918.70000000
341,181.40
0.05488000
6773.80000000
347,955.20
0.05487000
112080.10000000
460,035.30
0.05486000
5008.10000000
465,043.40
0.05485000
45056.10000000
510,099.50
0.05484000
12954.70000000
523,054.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
5434.30000000
7,071.10
0.05507000
5362.20000000
12,433.30
0.05508000
5362.20000000
17,795.50
0.05509000
5725.30000000
23,520.80
0.05510000
7265.10000000
30,785.90
0.05511000
28648.80000000
59,434.70
0.05512000
51831.80000000
111,266.50
0.05513000
66475.50000000
177,742.00
0.05514000
48307.60000000
226,049.60
0.05515000
103866.60000000
329,916.20
0.05516000
16636.80000000
346,553.00
0.05517000
16468.10000000
363,021.10
0.05518000
11632.30000000
374,653.40
0.05519000
38065.30000000
412,718.70
0.05521000
9245.70000000
421,964.40
0.05522000
1636.80000000
423,601.20
0.05523000
44638.20000000
468,239.40
0.05524000
18128.50000000
486,367.90
0.05525000
26196.30000000
512,564.20
|
||||||
| 2026-06-13 11:46:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665952872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.90000000
1,636.90
0.05502000
19344.40000000
20,981.30
0.05501000
7267.40000000
28,248.70
0.05500000
3636.80000000
31,885.50
0.05499000
2000.00000000
33,885.50
0.05498000
37517.10000000
71,402.60
0.05497000
50591.70000000
121,994.30
0.05496000
16854.60000000
138,848.90
0.05495000
26261.10000000
165,110.00
0.05494000
47685.90000000
212,795.90
0.05493000
22497.10000000
235,293.00
0.05492000
12329.70000000
247,622.70
0.05491000
27419.30000000
275,042.00
0.05490000
56399.40000000
331,441.40
0.05489000
8918.70000000
340,360.10
0.05488000
6773.80000000
347,133.90
0.05487000
112080.10000000
459,214.00
0.05486000
5008.10000000
464,222.10
0.05485000
45056.10000000
509,278.20
0.05484000
12954.70000000
522,232.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
5434.30000000
7,071.10
0.05507000
5362.20000000
12,433.30
0.05508000
5362.20000000
17,795.50
0.05509000
5725.30000000
23,520.80
0.05510000
7265.10000000
30,785.90
0.05511000
28648.80000000
59,434.70
0.05512000
51831.80000000
111,266.50
0.05513000
66475.50000000
177,742.00
0.05514000
48307.60000000
226,049.60
0.05515000
103866.60000000
329,916.20
0.05516000
16636.80000000
346,553.00
0.05517000
16468.10000000
363,021.10
0.05518000
11632.30000000
374,653.40
0.05519000
38065.30000000
412,718.70
0.05521000
9245.70000000
421,964.40
0.05522000
1636.80000000
423,601.20
0.05523000
44638.20000000
468,239.40
0.05524000
18128.50000000
486,367.90
0.05525000
26196.30000000
512,564.20
|
||||||
| 2026-06-13 11:46:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665952860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.90000000
1,636.90
0.05502000
19344.40000000
20,981.30
0.05500000
5434.30000000
26,415.60
0.05499000
5797.50000000
32,213.10
0.05498000
37517.10000000
69,730.20
0.05497000
50591.70000000
120,321.90
0.05496000
16854.60000000
137,176.50
0.05495000
26261.10000000
163,437.60
0.05494000
47685.90000000
211,123.50
0.05493000
22497.10000000
233,620.60
0.05492000
12329.70000000
245,950.30
0.05491000
27419.30000000
273,369.60
0.05490000
56763.50000000
330,133.10
0.05489000
8918.70000000
339,051.80
0.05488000
6773.80000000
345,825.60
0.05487000
112080.10000000
457,905.70
0.05486000
5008.10000000
462,913.80
0.05485000
45056.10000000
507,969.90
0.05484000
12954.70000000
520,924.60
0.05483000
75932.20000000
596,856.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
5434.30000000
7,071.10
0.05507000
5362.20000000
12,433.30
0.05508000
5362.20000000
17,795.50
0.05509000
5362.20000000
23,157.70
0.05510000
9084.70000000
32,242.40
0.05511000
28648.80000000
60,891.20
0.05512000
51831.80000000
112,723.00
0.05513000
66475.50000000
179,198.50
0.05514000
46488.30000000
225,686.80
0.05515000
103866.60000000
329,553.40
0.05516000
16636.80000000
346,190.20
0.05517000
16468.10000000
362,658.30
0.05518000
11632.30000000
374,290.60
0.05519000
38065.30000000
412,355.90
0.05521000
9245.70000000
421,601.60
0.05522000
1636.80000000
423,238.40
0.05523000
44638.20000000
467,876.60
0.05524000
18128.50000000
486,005.10
0.05525000
26196.30000000
512,201.40
|
||||||
| 2026-06-13 11:46:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665952843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.90000000
1,636.90
0.05502000
19344.40000000
20,981.30
0.05500000
5434.30000000
26,415.60
0.05499000
3797.50000000
30,213.10
0.05498000
2802.70000000
33,015.80
0.05497000
54389.20000000
87,405.00
0.05496000
16854.60000000
104,259.60
0.05495000
26261.10000000
130,520.70
0.05494000
20673.90000000
151,194.60
0.05493000
24497.10000000
175,691.70
0.05492000
14329.70000000
190,021.40
0.05491000
29419.30000000
219,440.70
0.05490000
47654.30000000
267,095.00
0.05489000
8918.70000000
276,013.70
0.05488000
6773.80000000
282,787.50
0.05487000
112080.10000000
394,867.60
0.05486000
5008.10000000
399,875.70
0.05485000
45056.10000000
444,931.80
0.05484000
12954.70000000
457,886.50
0.05483000
75932.20000000
533,818.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
5434.30000000
7,071.10
0.05507000
5362.20000000
12,433.30
0.05508000
5362.20000000
17,795.50
0.05509000
32374.20000000
50,169.70
0.05510000
9084.70000000
59,254.40
0.05511000
28648.80000000
87,903.20
0.05512000
51831.80000000
139,735.00
0.05513000
96475.50000000
236,210.50
0.05514000
46488.30000000
282,698.80
0.05515000
73866.60000000
356,565.40
0.05516000
16636.80000000
373,202.20
0.05517000
16468.10000000
389,670.30
0.05518000
11632.30000000
401,302.60
0.05519000
38065.30000000
439,367.90
0.05521000
9245.70000000
448,613.60
0.05522000
1636.80000000
450,250.40
0.05523000
44638.20000000
494,888.60
0.05524000
18128.50000000
513,017.10
0.05525000
26196.30000000
539,213.40
|
||||||
| 2026-06-13 11:46:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665952651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
8347.50000000
8,347.50
0.05494000
23742.90000000
32,090.40
0.05493000
23157.20000000
55,247.60
0.05492000
12510.40000000
67,758.00
0.05491000
96791.00000000
164,549.00
0.05490000
100481.00000000
265,030.00
0.05489000
24136.50000000
289,166.50
0.05488000
6773.80000000
295,940.30
0.05487000
28672.50000000
324,612.80
0.05486000
5008.10000000
329,620.90
0.05485000
35938.70000000
365,559.60
0.05484000
12954.70000000
378,514.30
0.05483000
74302.20000000
452,816.50
0.05482000
20754.20000000
473,570.70
0.05481000
37770.90000000
511,341.60
0.05480000
8930.70000000
520,272.30
0.05479000
69437.10000000
589,709.40
0.05478000
30472.60000000
620,182.00
0.05477000
24327.40000000
644,509.40
0.05476000
37580.10000000
682,089.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5434.30000000
7,071.10
0.05500000
5434.30000000
12,505.40
0.05501000
5865.20000000
18,370.60
0.05502000
73625.10000000
91,995.70
0.05503000
16854.60000000
108,850.30
0.05504000
51140.60000000
159,990.90
0.05505000
16040.70000000
176,031.60
0.05506000
28648.80000000
204,680.40
0.05507000
41632.30000000
246,312.70
0.05508000
35916.20000000
282,228.90
0.05509000
3378.90000000
285,607.80
0.05510000
12533.50000000
298,141.30
0.05511000
28648.80000000
326,790.10
0.05512000
36614.00000000
363,404.10
0.05513000
60329.60000000
423,733.70
0.05514000
31270.50000000
455,004.20
0.05515000
66546.90000000
521,551.10
0.05516000
25704.10000000
547,255.20
0.05517000
16468.10000000
563,723.30
|
||||||
| 2026-06-13 11:46:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665952616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3797.50000000
3,797.50
0.05494000
5434.30000000
9,231.80
0.05493000
27083.90000000
36,315.70
0.05492000
12510.40000000
48,826.10
0.05491000
2407.30000000
51,233.40
0.05490000
24827.60000000
76,061.00
0.05489000
109269.80000000
185,330.80
0.05488000
21991.60000000
207,322.40
0.05487000
58672.50000000
265,994.90
0.05486000
5008.10000000
271,003.00
0.05485000
35938.70000000
306,941.70
0.05484000
12954.70000000
319,896.40
0.05483000
74302.20000000
394,198.60
0.05482000
20754.20000000
414,952.80
0.05481000
37770.90000000
452,723.70
0.05480000
8930.70000000
461,654.40
0.05479000
6937.10000000
468,591.50
0.05478000
92972.60000000
561,564.10
0.05477000
24327.40000000
585,891.50
0.05476000
35948.00000000
621,839.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5434.30000000
7,071.10
0.05500000
6525.30000000
13,596.40
0.05501000
16854.60000000
30,451.00
0.05502000
53862.10000000
84,313.10
0.05503000
18674.70000000
102,987.80
0.05504000
51140.60000000
154,128.40
0.05505000
46040.70000000
200,169.10
0.05506000
28648.80000000
228,817.90
0.05507000
11632.30000000
240,450.20
0.05508000
35916.20000000
276,366.40
0.05509000
1636.80000000
278,003.20
0.05510000
10713.90000000
288,717.10
0.05511000
28648.80000000
317,365.90
0.05512000
36614.00000000
353,979.90
0.05513000
60329.60000000
414,309.50
0.05514000
31270.50000000
445,580.00
0.05515000
66546.90000000
512,126.90
0.05516000
25704.10000000
537,831.00
0.05517000
16468.10000000
554,299.10
|
||||||
| 2026-06-13 11:46:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665952602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5434.30000000
5,434.30
0.05493000
27083.90000000
32,518.20
0.05492000
12510.40000000
45,028.60
0.05491000
2407.30000000
47,435.90
0.05490000
24463.50000000
71,899.40
0.05489000
109269.80000000
181,169.20
0.05488000
21991.60000000
203,160.80
0.05487000
58672.50000000
261,833.30
0.05486000
5008.10000000
266,841.40
0.05485000
35938.70000000
302,780.10
0.05484000
12954.70000000
315,734.80
0.05483000
80825.90000000
396,560.70
0.05482000
20754.20000000
417,314.90
0.05481000
28648.80000000
445,963.70
0.05480000
8930.70000000
454,894.40
0.05479000
6937.10000000
461,831.50
0.05478000
92972.60000000
554,804.10
0.05477000
24327.40000000
579,131.50
0.05476000
35948.00000000
615,079.50
0.05475000
54790.20000000
669,869.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4491.90000000
6,128.70
0.05499000
5798.20000000
11,926.90
0.05500000
6525.30000000
18,452.20
0.05501000
16854.60000000
35,306.80
0.05502000
53862.10000000
89,168.90
0.05503000
18674.70000000
107,843.60
0.05504000
51140.60000000
158,984.20
0.05505000
46040.70000000
205,024.90
0.05506000
28648.80000000
233,673.70
0.05507000
11632.30000000
245,306.00
0.05508000
35916.20000000
281,222.20
0.05509000
1636.80000000
282,859.00
0.05510000
10713.90000000
293,572.90
0.05511000
28648.80000000
322,221.70
0.05512000
36614.00000000
358,835.70
0.05513000
60329.60000000
419,165.30
0.05514000
31270.50000000
450,435.80
0.05515000
66546.90000000
516,982.70
0.05516000
25704.10000000
542,686.80
|
||||||
| 2026-06-13 11:46:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665952601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5434.30000000
5,434.30
0.05493000
27083.90000000
32,518.20
0.05492000
12510.40000000
45,028.60
0.05491000
2407.30000000
47,435.90
0.05490000
24463.50000000
71,899.40
0.05489000
109634.00000000
181,533.40
0.05488000
21991.60000000
203,525.00
0.05487000
58672.50000000
262,197.50
0.05486000
5008.10000000
267,205.60
0.05485000
35938.70000000
303,144.30
0.05484000
12954.70000000
316,099.00
0.05483000
80825.90000000
396,924.90
0.05482000
20754.20000000
417,679.10
0.05481000
28648.80000000
446,327.90
0.05480000
8930.70000000
455,258.60
0.05479000
6937.10000000
462,195.70
0.05478000
92972.60000000
555,168.30
0.05477000
24327.40000000
579,495.70
0.05476000
35948.00000000
615,443.70
0.05475000
54790.20000000
670,233.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4491.90000000
6,128.70
0.05499000
5798.20000000
11,926.90
0.05500000
6525.30000000
18,452.20
0.05501000
16854.60000000
35,306.80
0.05502000
53862.10000000
89,168.90
0.05503000
18674.70000000
107,843.60
0.05504000
51140.60000000
158,984.20
0.05505000
46040.70000000
205,024.90
0.05506000
28648.80000000
233,673.70
0.05507000
11632.30000000
245,306.00
0.05508000
35916.20000000
281,222.20
0.05509000
1636.80000000
282,859.00
0.05510000
10713.90000000
293,572.90
0.05511000
28648.80000000
322,221.70
0.05512000
36614.00000000
358,835.70
0.05513000
60329.60000000
419,165.30
0.05514000
31270.50000000
450,435.80
0.05515000
66546.90000000
516,982.70
0.05516000
25704.10000000
542,686.80
|
||||||
| 2026-06-13 11:46:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665952588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5434.30000000
5,434.30
0.05493000
25992.90000000
31,427.20
0.05492000
13601.60000000
45,028.80
0.05491000
2407.30000000
47,436.10
0.05490000
24463.50000000
71,899.60
0.05489000
109634.00000000
181,533.60
0.05488000
21991.60000000
203,525.20
0.05487000
58672.50000000
262,197.70
0.05486000
5008.10000000
267,205.80
0.05485000
35938.70000000
303,144.50
0.05484000
12954.70000000
316,099.20
0.05483000
80825.90000000
396,925.10
0.05482000
20754.20000000
417,679.30
0.05481000
28648.80000000
446,328.10
0.05480000
8930.70000000
455,258.80
0.05479000
6937.10000000
462,195.90
0.05478000
92972.60000000
555,168.50
0.05477000
24327.40000000
579,495.90
0.05476000
35948.00000000
615,443.90
0.05475000
54790.20000000
670,234.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4491.90000000
6,128.70
0.05499000
18309.70000000
24,438.40
0.05500000
1636.80000000
26,075.20
0.05501000
16854.60000000
42,929.80
0.05502000
53862.10000000
96,791.90
0.05503000
18674.70000000
115,466.60
0.05504000
51140.60000000
166,607.20
0.05505000
46040.70000000
212,647.90
0.05506000
28648.80000000
241,296.70
0.05507000
11632.30000000
252,929.00
0.05508000
35916.20000000
288,845.20
0.05509000
1636.80000000
290,482.00
0.05510000
10713.90000000
301,195.90
0.05511000
28648.80000000
329,844.70
0.05512000
36614.00000000
366,458.70
0.05513000
60329.60000000
426,788.30
0.05514000
31270.50000000
458,058.80
0.05515000
66546.90000000
524,605.70
0.05516000
25704.10000000
550,309.80
|
||||||
| 2026-06-13 11:46:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
2835.70000000
4,472.50
0.05492000
16130.30000000
20,602.80
0.05491000
48452.80000000
69,055.60
0.05490000
24463.50000000
93,519.10
0.05489000
24500.70000000
118,019.80
0.05488000
20171.80000000
138,191.60
0.05487000
58672.50000000
196,864.10
0.05486000
5008.10000000
201,872.20
0.05485000
35938.70000000
237,810.90
0.05484000
12954.70000000
250,765.60
0.05483000
80825.90000000
331,591.50
0.05482000
20754.20000000
352,345.70
0.05481000
28648.80000000
380,994.50
0.05480000
8930.70000000
389,925.20
0.05479000
6937.10000000
396,862.30
0.05478000
30472.60000000
427,334.90
0.05477000
24327.40000000
451,662.30
0.05476000
98448.00000000
550,110.30
0.05475000
54790.20000000
604,900.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5446.20000000
7,083.00
0.05498000
6537.60000000
13,620.60
0.05499000
36983.90000000
50,604.50
0.05500000
43537.00000000
94,141.50
0.05501000
24463.50000000
118,605.00
0.05502000
53862.10000000
172,467.10
0.05503000
48674.70000000
221,141.80
0.05504000
35922.80000000
257,064.60
0.05505000
16040.70000000
273,105.30
0.05506000
28648.80000000
301,754.10
0.05507000
11632.30000000
313,386.40
0.05508000
35916.20000000
349,302.60
0.05509000
1636.80000000
350,939.40
0.05510000
10713.90000000
361,653.30
0.05511000
28648.80000000
390,302.10
0.05512000
36614.00000000
426,916.10
0.05513000
60329.60000000
487,245.70
0.05514000
31270.50000000
518,516.20
0.05515000
66546.90000000
585,063.10
|
||||||
| 2026-06-13 11:46:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
2835.70000000
4,472.50
0.05492000
16130.30000000
20,602.80
0.05491000
48452.80000000
69,055.60
0.05490000
24463.50000000
93,519.10
0.05489000
24500.70000000
118,019.80
0.05488000
20171.80000000
138,191.60
0.05487000
58672.50000000
196,864.10
0.05486000
5008.10000000
201,872.20
0.05485000
35938.70000000
237,810.90
0.05484000
12954.70000000
250,765.60
0.05483000
80825.90000000
331,591.50
0.05482000
20754.20000000
352,345.70
0.05481000
28648.80000000
380,994.50
0.05480000
8930.70000000
389,925.20
0.05479000
6937.10000000
396,862.30
0.05478000
30472.60000000
427,334.90
0.05477000
24327.40000000
451,662.30
0.05476000
98448.00000000
550,110.30
0.05475000
54790.20000000
604,900.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5446.20000000
7,083.00
0.05498000
6537.60000000
13,620.60
0.05499000
36983.90000000
50,604.50
0.05500000
16525.00000000
67,129.50
0.05501000
24463.50000000
91,593.00
0.05502000
53862.10000000
145,455.10
0.05503000
48674.70000000
194,129.80
0.05504000
35922.80000000
230,052.60
0.05505000
16040.70000000
246,093.30
0.05506000
28648.80000000
274,742.10
0.05507000
11632.30000000
286,374.40
0.05508000
35916.20000000
322,290.60
0.05509000
1636.80000000
323,927.40
0.05510000
10713.90000000
334,641.30
0.05511000
28648.80000000
363,290.10
0.05512000
36614.00000000
399,904.10
0.05513000
60329.60000000
460,233.70
0.05514000
31270.50000000
491,504.20
0.05515000
66546.90000000
558,051.10
|
||||||
| 2026-06-13 11:46:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
2835.70000000
4,472.50
0.05492000
16130.30000000
20,602.80
0.05491000
48452.80000000
69,055.60
0.05490000
24463.50000000
93,519.10
0.05489000
24500.70000000
118,019.80
0.05488000
20171.80000000
138,191.60
0.05487000
58672.50000000
196,864.10
0.05486000
5008.10000000
201,872.20
0.05485000
35938.70000000
237,810.90
0.05484000
12954.70000000
250,765.60
0.05483000
80825.90000000
331,591.50
0.05482000
20754.20000000
352,345.70
0.05481000
28648.80000000
380,994.50
0.05480000
8930.70000000
389,925.20
0.05479000
6937.10000000
396,862.30
0.05478000
30472.60000000
427,334.90
0.05477000
24327.40000000
451,662.30
0.05476000
98448.00000000
550,110.30
0.05475000
54790.20000000
604,900.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5446.20000000
7,083.00
0.05498000
6537.60000000
13,620.60
0.05499000
36983.90000000
50,604.50
0.05500000
43537.00000000
94,141.50
0.05501000
24463.50000000
118,605.00
0.05502000
53862.10000000
172,467.10
0.05503000
48674.70000000
221,141.80
0.05504000
35922.80000000
257,064.60
0.05505000
16040.70000000
273,105.30
0.05506000
28648.80000000
301,754.10
0.05507000
11632.30000000
313,386.40
0.05508000
35916.20000000
349,302.60
0.05509000
1636.80000000
350,939.40
0.05510000
10713.90000000
361,653.30
0.05511000
28648.80000000
390,302.10
0.05512000
36614.00000000
426,916.10
0.05513000
60329.60000000
487,245.70
0.05514000
31270.50000000
518,516.20
0.05515000
66546.90000000
585,063.10
|
||||||
| 2026-06-13 11:46:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
2835.70000000
4,472.50
0.05492000
4134.80000000
8,607.30
0.05491000
48452.80000000
57,060.10
0.05490000
24463.50000000
81,523.60
0.05489000
24500.70000000
106,024.30
0.05488000
20171.80000000
126,196.10
0.05487000
58672.50000000
184,868.60
0.05486000
5008.10000000
189,876.70
0.05485000
35938.70000000
225,815.40
0.05484000
12954.70000000
238,770.10
0.05483000
80825.90000000
319,596.00
0.05482000
20754.20000000
340,350.20
0.05481000
28648.80000000
368,999.00
0.05480000
8930.70000000
377,929.70
0.05479000
6937.10000000
384,866.80
0.05478000
30472.60000000
415,339.40
0.05477000
24327.40000000
439,666.80
0.05476000
98448.00000000
538,114.80
0.05475000
54790.20000000
592,905.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5446.20000000
7,083.00
0.05498000
6537.60000000
13,620.60
0.05499000
36983.90000000
50,604.50
0.05500000
43537.00000000
94,141.50
0.05501000
24463.50000000
118,605.00
0.05502000
53862.10000000
172,467.10
0.05503000
48674.70000000
221,141.80
0.05504000
35922.80000000
257,064.60
0.05505000
16040.70000000
273,105.30
0.05506000
28648.80000000
301,754.10
0.05507000
11632.30000000
313,386.40
0.05508000
35916.20000000
349,302.60
0.05509000
1636.80000000
350,939.40
0.05510000
10713.90000000
361,653.30
0.05511000
28648.80000000
390,302.10
0.05512000
36614.00000000
426,916.10
0.05513000
60329.60000000
487,245.70
0.05514000
31270.50000000
518,516.20
0.05515000
66546.90000000
585,063.10
|
||||||
| 2026-06-13 11:46:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665952493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4134.80000000
4,134.80
0.05491000
36037.30000000
40,172.10
0.05490000
25555.10000000
65,727.20
0.05489000
24500.70000000
90,227.90
0.05488000
20171.80000000
110,399.70
0.05487000
58672.50000000
169,072.20
0.05486000
5008.10000000
174,080.30
0.05485000
35938.70000000
210,019.00
0.05484000
12954.70000000
222,973.70
0.05483000
80825.90000000
303,799.60
0.05482000
20754.20000000
324,553.80
0.05481000
28648.80000000
353,202.60
0.05480000
8930.70000000
362,133.30
0.05479000
6937.10000000
369,070.40
0.05478000
30472.60000000
399,543.00
0.05477000
24327.40000000
423,870.40
0.05476000
35948.00000000
459,818.40
0.05475000
117290.20000000
577,108.60
0.05474000
54608.20000000
631,716.80
0.05473000
40961.10000000
672,677.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
5454.40000000
7,091.20
0.05496000
5471.90000000
12,563.10
0.05497000
27941.70000000
40,504.80
0.05498000
6185.00000000
46,689.80
0.05499000
17218.50000000
63,908.30
0.05500000
43537.00000000
107,445.30
0.05501000
24463.50000000
131,908.80
0.05502000
53862.10000000
185,770.90
0.05503000
48674.70000000
234,445.60
0.05504000
35922.80000000
270,368.40
0.05505000
16040.70000000
286,409.10
0.05506000
28648.80000000
315,057.90
0.05507000
11632.30000000
326,690.20
0.05508000
35916.20000000
362,606.40
0.05509000
1636.80000000
364,243.20
0.05510000
10713.90000000
374,957.10
0.05511000
28648.80000000
403,605.90
0.05512000
36614.00000000
440,219.90
0.05513000
60329.60000000
500,549.50
|
||||||
| 2026-06-13 11:46:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665952492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4134.80000000
4,134.80
0.05491000
36037.30000000
40,172.10
0.05490000
25555.10000000
65,727.20
0.05489000
24500.70000000
90,227.90
0.05488000
20171.80000000
110,399.70
0.05487000
58672.50000000
169,072.20
0.05486000
5008.10000000
174,080.30
0.05485000
35938.70000000
210,019.00
0.05484000
12954.70000000
222,973.70
0.05483000
74302.20000000
297,275.90
0.05482000
20754.20000000
318,030.10
0.05481000
28648.80000000
346,678.90
0.05480000
8930.70000000
355,609.60
0.05479000
6937.10000000
362,546.70
0.05478000
30472.60000000
393,019.30
0.05477000
24327.40000000
417,346.70
0.05476000
35948.00000000
453,294.70
0.05475000
117290.20000000
570,584.90
0.05474000
54608.20000000
625,193.10
0.05473000
40961.10000000
666,154.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
5454.40000000
7,091.20
0.05496000
5471.90000000
12,563.10
0.05497000
27941.70000000
40,504.80
0.05498000
6185.00000000
46,689.80
0.05499000
17218.50000000
63,908.30
0.05500000
43537.00000000
107,445.30
0.05501000
24463.50000000
131,908.80
0.05502000
53862.10000000
185,770.90
0.05503000
48674.70000000
234,445.60
0.05504000
35922.80000000
270,368.40
0.05505000
16040.70000000
286,409.10
0.05506000
28648.80000000
315,057.90
0.05507000
11632.30000000
326,690.20
0.05508000
35916.20000000
362,606.40
0.05509000
1636.80000000
364,243.20
0.05510000
10713.90000000
374,957.10
0.05511000
28648.80000000
403,605.90
0.05512000
36614.00000000
440,219.90
0.05513000
60329.60000000
500,549.50
|
||||||
| 2026-06-13 11:46:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665952491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4134.80000000
4,134.80
0.05491000
36037.30000000
40,172.10
0.05490000
25555.10000000
65,727.20
0.05489000
24500.70000000
90,227.90
0.05488000
20171.80000000
110,399.70
0.05487000
58672.50000000
169,072.20
0.05486000
5008.10000000
174,080.30
0.05485000
35938.70000000
210,019.00
0.05484000
12954.70000000
222,973.70
0.05483000
74302.20000000
297,275.90
0.05482000
20754.20000000
318,030.10
0.05481000
28648.80000000
346,678.90
0.05480000
8930.70000000
355,609.60
0.05479000
6937.10000000
362,546.70
0.05478000
30472.60000000
393,019.30
0.05477000
24327.40000000
417,346.70
0.05476000
35948.00000000
453,294.70
0.05475000
117290.20000000
570,584.90
0.05474000
54608.20000000
625,193.10
0.05473000
40961.10000000
666,154.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5454.40000000
5,454.40
0.05496000
5471.90000000
10,926.30
0.05497000
27941.70000000
38,868.00
0.05498000
6185.00000000
45,053.00
0.05499000
17218.50000000
62,271.50
0.05500000
43537.00000000
105,808.50
0.05501000
24463.50000000
130,272.00
0.05502000
53862.10000000
184,134.10
0.05503000
48674.70000000
232,808.80
0.05504000
35922.80000000
268,731.60
0.05505000
16040.70000000
284,772.30
0.05506000
28648.80000000
313,421.10
0.05507000
11632.30000000
325,053.40
0.05508000
35916.20000000
360,969.60
0.05509000
1636.80000000
362,606.40
0.05510000
10713.90000000
373,320.30
0.05511000
28648.80000000
401,969.10
0.05512000
36614.00000000
438,583.10
0.05513000
60329.60000000
498,912.70
0.05514000
31270.50000000
530,183.20
|
||||||
| 2026-06-13 11:46:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665952485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
514.90000000
514.90
0.05491000
36037.30000000
36,552.20
0.05490000
24463.50000000
61,015.70
0.05489000
25592.50000000
86,608.20
0.05488000
20171.80000000
106,780.00
0.05487000
58672.50000000
165,452.50
0.05486000
5008.10000000
170,460.60
0.05485000
35938.70000000
206,399.30
0.05484000
12954.70000000
219,354.00
0.05483000
74302.20000000
293,656.20
0.05482000
20754.20000000
314,410.40
0.05481000
28648.80000000
343,059.20
0.05480000
8930.70000000
351,989.90
0.05479000
6937.10000000
358,927.00
0.05478000
30472.60000000
389,399.60
0.05477000
24327.40000000
413,727.00
0.05476000
35948.00000000
449,675.00
0.05475000
117290.20000000
566,965.20
0.05474000
54608.20000000
621,573.40
0.05473000
40961.10000000
662,534.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
5454.40000000
7,091.20
0.05496000
6563.70000000
13,654.90
0.05497000
26850.10000000
40,505.00
0.05498000
6185.00000000
46,690.00
0.05499000
17218.50000000
63,908.50
0.05500000
43537.00000000
107,445.50
0.05501000
24463.50000000
131,909.00
0.05502000
53862.10000000
185,771.10
0.05503000
48674.70000000
234,445.80
0.05504000
35922.80000000
270,368.60
0.05505000
16040.70000000
286,409.30
0.05506000
28648.80000000
315,058.10
0.05507000
11632.30000000
326,690.40
0.05508000
35916.20000000
362,606.60
0.05509000
1636.80000000
364,243.40
0.05510000
10713.90000000
374,957.30
0.05511000
28648.80000000
403,606.10
0.05512000
36614.00000000
440,220.10
0.05513000
60329.60000000
500,549.70
|
||||||
| 2026-06-13 11:46:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665952482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
514.90000000
514.90
0.05491000
36037.30000000
36,552.20
0.05490000
24463.50000000
61,015.70
0.05489000
18310.60000000
79,326.30
0.05488000
20171.80000000
99,498.10
0.05487000
58672.50000000
158,170.60
0.05486000
5008.10000000
163,178.70
0.05485000
35938.70000000
199,117.40
0.05484000
12954.70000000
212,072.10
0.05483000
74302.20000000
286,374.30
0.05482000
20754.20000000
307,128.50
0.05481000
28648.80000000
335,777.30
0.05480000
8930.70000000
344,708.00
0.05479000
6937.10000000
351,645.10
0.05478000
30472.60000000
382,117.70
0.05477000
24327.40000000
406,445.10
0.05476000
35948.00000000
442,393.10
0.05475000
117290.20000000
559,683.30
0.05474000
54608.20000000
614,291.50
0.05473000
40961.10000000
655,252.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
5454.40000000
7,091.20
0.05496000
6563.70000000
13,654.90
0.05497000
26850.10000000
40,505.00
0.05498000
6185.00000000
46,690.00
0.05499000
16854.60000000
63,544.60
0.05500000
43537.00000000
107,081.60
0.05501000
24463.50000000
131,545.10
0.05502000
53862.10000000
185,407.20
0.05503000
48674.70000000
234,081.90
0.05504000
35922.80000000
270,004.70
0.05505000
16040.70000000
286,045.40
0.05506000
28648.80000000
314,694.20
0.05507000
11632.30000000
326,326.50
0.05508000
35916.20000000
362,242.70
0.05509000
1636.80000000
363,879.50
0.05510000
10713.90000000
374,593.40
0.05511000
28648.80000000
403,242.20
0.05512000
36614.00000000
439,856.20
0.05513000
60329.60000000
500,185.80
|
||||||
| 2026-06-13 11:46:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
4077.10000000
5,713.90
0.05491000
49915.20000000
55,629.10
0.05490000
25555.10000000
81,184.20
0.05489000
17218.80000000
98,403.00
0.05488000
20171.80000000
118,574.80
0.05487000
58672.50000000
177,247.30
0.05486000
5008.10000000
182,255.40
0.05485000
35938.70000000
218,194.10
0.05484000
12954.70000000
231,148.80
0.05483000
74302.20000000
305,451.00
0.05482000
20754.20000000
326,205.20
0.05481000
28648.80000000
354,854.00
0.05480000
8930.70000000
363,784.70
0.05479000
6937.10000000
370,721.80
0.05478000
30472.60000000
401,194.40
0.05477000
24327.40000000
425,521.80
0.05476000
35948.00000000
461,469.80
0.05475000
117290.20000000
578,760.00
0.05474000
54608.20000000
633,368.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5471.90000000
7,108.70
0.05497000
27941.70000000
35,050.40
0.05498000
6185.00000000
41,235.40
0.05499000
16854.60000000
58,090.00
0.05500000
43900.90000000
101,990.90
0.05501000
24463.50000000
126,454.40
0.05502000
53862.10000000
180,316.50
0.05503000
48674.70000000
228,991.20
0.05504000
35922.80000000
264,914.00
0.05505000
16040.70000000
280,954.70
0.05506000
28648.80000000
309,603.50
0.05507000
11632.30000000
321,235.80
0.05508000
35916.20000000
357,152.00
0.05509000
1636.80000000
358,788.80
0.05510000
10713.90000000
369,502.70
0.05511000
28648.80000000
398,151.50
0.05512000
36614.00000000
434,765.50
0.05513000
60329.60000000
495,095.10
0.05514000
31270.50000000
526,365.60
|
||||||
| 2026-06-13 11:46:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665952442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
31483.50000000
33,120.30
0.05490000
29817.70000000
62,938.00
0.05489000
18310.60000000
81,248.60
0.05488000
20171.80000000
101,420.40
0.05487000
58672.50000000
160,092.90
0.05486000
5008.10000000
165,101.00
0.05485000
35938.70000000
201,039.70
0.05484000
12954.70000000
213,994.40
0.05483000
74302.20000000
288,296.60
0.05482000
20754.20000000
309,050.80
0.05481000
28648.80000000
337,699.60
0.05480000
8930.70000000
346,630.30
0.05479000
6937.10000000
353,567.40
0.05478000
30472.60000000
384,040.00
0.05477000
24327.40000000
408,367.40
0.05476000
35948.00000000
444,315.40
0.05475000
117290.20000000
561,605.60
0.05474000
54608.20000000
616,213.80
0.05473000
40961.10000000
657,174.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
6511.90000000
8,148.70
0.05495000
5471.90000000
13,620.60
0.05496000
11113.70000000
24,734.30
0.05497000
26850.10000000
51,584.40
0.05498000
28648.80000000
80,233.20
0.05499000
16854.60000000
97,087.80
0.05500000
43900.90000000
140,988.70
0.05501000
24463.50000000
165,452.20
0.05502000
53862.10000000
219,314.30
0.05503000
48674.70000000
267,989.00
0.05504000
35922.80000000
303,911.80
0.05505000
16040.70000000
319,952.50
0.05506000
28648.80000000
348,601.30
0.05507000
11632.30000000
360,233.60
0.05508000
35916.20000000
396,149.80
0.05509000
1636.80000000
397,786.60
0.05510000
10713.90000000
408,500.50
0.05511000
28648.80000000
437,149.30
0.05512000
36614.00000000
473,763.30
|
||||||