SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:45:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
44939.60000000
47,376.40
0.05491000
16716.50000000
64,092.90
0.05490000
16854.60000000
80,947.50
0.05489000
26319.70000000
107,267.20
0.05488000
95825.20000000
203,092.40
0.05487000
40466.70000000
243,559.10
0.05486000
5008.10000000
248,567.20
0.05485000
35938.70000000
284,505.90
0.05484000
3459.20000000
287,965.10
0.05483000
83422.40000000
371,387.50
0.05482000
20754.20000000
392,141.70
0.05481000
28648.80000000
420,790.50
0.05480000
13156.60000000
433,947.10
0.05479000
6937.10000000
440,884.20
0.05478000
30472.60000000
471,356.80
0.05477000
24327.40000000
495,684.20
0.05476000
98448.00000000
594,132.20
0.05475000
54790.20000000
648,922.40
0.05474000
54609.20000000
703,531.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
5958.80000000
12,272.10
0.05498000
6555.80000000
18,827.90
0.05499000
5460.90000000
24,288.80
0.05500000
13105.30000000
37,394.10
0.05501000
16854.60000000
54,248.70
0.05502000
59834.20000000
114,082.90
0.05503000
16854.60000000
130,937.50
0.05504000
51141.30000000
182,078.80
0.05505000
40189.10000000
222,267.90
0.05506000
43866.60000000
266,134.50
0.05507000
11632.30000000
277,766.80
0.05508000
35916.20000000
313,683.00
0.05509000
1636.80000000
315,319.80
0.05510000
10713.60000000
326,033.40
0.05511000
28648.80000000
354,682.20
0.05512000
36614.00000000
391,296.20
0.05513000
60329.60000000
451,625.80
0.05514000
31270.50000000
482,896.30
|
||||||
| 2026-06-13 11:45:14 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665951526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
58817.50000000
61,254.30
0.05491000
16716.50000000
77,970.80
0.05490000
16854.60000000
94,825.40
0.05489000
26319.70000000
121,145.10
0.05488000
95825.20000000
216,970.30
0.05487000
40466.70000000
257,437.00
0.05486000
5008.10000000
262,445.10
0.05485000
35938.70000000
298,383.80
0.05484000
3459.20000000
301,843.00
0.05483000
83422.40000000
385,265.40
0.05482000
20754.20000000
406,019.60
0.05481000
28648.80000000
434,668.40
0.05480000
13156.60000000
447,825.00
0.05479000
6937.10000000
454,762.10
0.05478000
30472.60000000
485,234.70
0.05477000
24327.40000000
509,562.10
0.05476000
98448.00000000
608,010.10
0.05475000
54790.20000000
662,800.30
0.05474000
54609.20000000
717,409.50
Asks (20 levels)
Price
Qty
Total
0.05496000
4676.50000000
4,676.50
0.05497000
5958.80000000
10,635.30
0.05498000
6555.80000000
17,191.10
0.05499000
5460.90000000
22,652.00
0.05500000
13105.30000000
35,757.30
0.05501000
16854.60000000
52,611.90
0.05502000
59834.20000000
112,446.10
0.05503000
16854.60000000
129,300.70
0.05504000
51141.30000000
180,442.00
0.05505000
40189.10000000
220,631.10
0.05506000
43866.60000000
264,497.70
0.05507000
11632.30000000
276,130.00
0.05508000
35916.20000000
312,046.20
0.05509000
1636.80000000
313,683.00
0.05510000
10713.60000000
324,396.60
0.05511000
28648.80000000
353,045.40
0.05512000
36614.00000000
389,659.40
0.05513000
60329.60000000
449,989.00
0.05514000
31270.50000000
481,259.50
0.05515000
66546.90000000
547,806.40
|
||||||
| 2026-06-13 11:45:11 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665951522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
58817.50000000
61,254.30
0.05491000
16716.50000000
77,970.80
0.05490000
16854.60000000
94,825.40
0.05489000
26319.70000000
121,145.10
0.05488000
95825.20000000
216,970.30
0.05487000
40466.70000000
257,437.00
0.05486000
5008.10000000
262,445.10
0.05485000
35938.70000000
298,383.80
0.05484000
3459.20000000
301,843.00
0.05483000
83422.40000000
385,265.40
0.05482000
20754.20000000
406,019.60
0.05481000
38136.30000000
444,155.90
0.05480000
13156.60000000
457,312.50
0.05479000
6937.10000000
464,249.60
0.05478000
30472.60000000
494,722.20
0.05477000
24327.40000000
519,049.60
0.05476000
98448.00000000
617,497.60
0.05475000
54790.20000000
672,287.80
0.05474000
54609.20000000
726,897.00
Asks (20 levels)
Price
Qty
Total
0.05496000
4676.50000000
4,676.50
0.05497000
5958.80000000
10,635.30
0.05498000
6555.80000000
17,191.10
0.05499000
5460.90000000
22,652.00
0.05500000
13105.30000000
35,757.30
0.05501000
16854.60000000
52,611.90
0.05502000
59834.20000000
112,446.10
0.05503000
16854.60000000
129,300.70
0.05504000
51141.30000000
180,442.00
0.05505000
40189.10000000
220,631.10
0.05506000
43866.60000000
264,497.70
0.05507000
11632.30000000
276,130.00
0.05508000
35916.20000000
312,046.20
0.05509000
1636.80000000
313,683.00
0.05510000
10713.60000000
324,396.60
0.05511000
28648.80000000
353,045.40
0.05512000
36614.00000000
389,659.40
0.05513000
60329.60000000
449,989.00
0.05514000
31270.50000000
481,259.50
0.05515000
66546.90000000
547,806.40
|
||||||
| 2026-06-13 11:45:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665951521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
58817.50000000
61,254.30
0.05491000
16716.50000000
77,970.80
0.05490000
16854.60000000
94,825.40
0.05489000
26319.70000000
121,145.10
0.05488000
95825.20000000
216,970.30
0.05487000
40466.70000000
257,437.00
0.05486000
5008.10000000
262,445.10
0.05485000
35938.70000000
298,383.80
0.05484000
3459.20000000
301,843.00
0.05483000
83422.40000000
385,265.40
0.05482000
20754.20000000
406,019.60
0.05481000
38136.30000000
444,155.90
0.05480000
13156.60000000
457,312.50
0.05479000
6937.10000000
464,249.60
0.05478000
30472.60000000
494,722.20
0.05477000
24327.40000000
519,049.60
0.05476000
98448.00000000
617,497.60
0.05475000
54790.20000000
672,287.80
0.05474000
54609.20000000
726,897.00
Asks (20 levels)
Price
Qty
Total
0.05496000
4676.50000000
4,676.50
0.05497000
5958.80000000
10,635.30
0.05498000
6555.80000000
17,191.10
0.05499000
5460.90000000
22,652.00
0.05500000
13105.30000000
35,757.30
0.05501000
16854.60000000
52,611.90
0.05502000
59834.20000000
112,446.10
0.05503000
16854.60000000
129,300.70
0.05504000
51141.30000000
180,442.00
0.05505000
40189.10000000
220,631.10
0.05506000
43866.60000000
264,497.70
0.05507000
11632.30000000
276,130.00
0.05508000
35916.20000000
312,046.20
0.05509000
1636.80000000
313,683.00
0.05510000
10713.60000000
324,396.60
0.05511000
28648.80000000
353,045.40
0.05512000
36614.00000000
389,659.40
0.05513000
60329.60000000
449,989.00
0.05514000
31270.50000000
481,259.50
0.05515000
66546.90000000
547,806.40
|
||||||
| 2026-06-13 11:45:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
59617.50000000
61,254.30
0.05491000
16716.50000000
77,970.80
0.05490000
16854.60000000
94,825.40
0.05489000
26319.70000000
121,145.10
0.05488000
95825.20000000
216,970.30
0.05487000
40466.70000000
257,437.00
0.05486000
5008.10000000
262,445.10
0.05485000
35938.70000000
298,383.80
0.05484000
3459.20000000
301,843.00
0.05483000
83422.40000000
385,265.40
0.05482000
20754.20000000
406,019.60
0.05481000
38136.30000000
444,155.90
0.05480000
13156.60000000
457,312.50
0.05479000
6937.10000000
464,249.60
0.05478000
30472.60000000
494,722.20
0.05477000
24327.40000000
519,049.60
0.05476000
98448.00000000
617,497.60
0.05475000
54790.20000000
672,287.80
0.05474000
54609.20000000
726,897.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
5958.80000000
12,272.10
0.05498000
6555.80000000
18,827.90
0.05499000
5460.90000000
24,288.80
0.05500000
13105.30000000
37,394.10
0.05501000
16854.60000000
54,248.70
0.05502000
59834.20000000
114,082.90
0.05503000
16854.60000000
130,937.50
0.05504000
51141.30000000
182,078.80
0.05505000
40189.10000000
222,267.90
0.05506000
43866.60000000
266,134.50
0.05507000
11632.30000000
277,766.80
0.05508000
35916.20000000
313,683.00
0.05509000
1636.80000000
315,319.80
0.05510000
10713.60000000
326,033.40
0.05511000
28648.80000000
354,682.20
0.05512000
36614.00000000
391,296.20
0.05513000
60329.60000000
451,625.80
0.05514000
31270.50000000
482,896.30
|
||||||
| 2026-06-13 11:45:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
45739.60000000
47,376.40
0.05491000
16716.50000000
64,092.90
0.05490000
16854.60000000
80,947.50
0.05489000
26319.70000000
107,267.20
0.05488000
95825.20000000
203,092.40
0.05487000
40466.70000000
243,559.10
0.05486000
5008.10000000
248,567.20
0.05485000
35938.70000000
284,505.90
0.05484000
3459.20000000
287,965.10
0.05483000
83422.40000000
371,387.50
0.05482000
20754.20000000
392,141.70
0.05481000
38136.30000000
430,278.00
0.05480000
13156.60000000
443,434.60
0.05479000
8568.30000000
452,002.90
0.05478000
30472.60000000
482,475.50
0.05477000
24327.40000000
506,802.90
0.05476000
98448.00000000
605,250.90
0.05475000
54790.20000000
660,041.10
0.05474000
54609.20000000
714,650.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
5958.80000000
12,272.10
0.05498000
6555.80000000
18,827.90
0.05499000
5460.90000000
24,288.80
0.05500000
13105.30000000
37,394.10
0.05501000
16854.60000000
54,248.70
0.05502000
59834.20000000
114,082.90
0.05503000
16854.60000000
130,937.50
0.05504000
51141.30000000
182,078.80
0.05505000
40189.10000000
222,267.90
0.05506000
43866.60000000
266,134.50
0.05507000
11632.30000000
277,766.80
0.05508000
35916.20000000
313,683.00
0.05509000
1636.80000000
315,319.80
0.05510000
10713.60000000
326,033.40
0.05511000
28648.80000000
354,682.20
0.05512000
36614.00000000
391,296.20
0.05513000
60329.60000000
451,625.80
0.05514000
31270.50000000
482,896.30
|
||||||
| 2026-06-13 11:45:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2345.90000000
2,345.90
0.05495000
5463.00000000
7,808.90
0.05494000
25018.30000000
32,827.20
0.05493000
34131.40000000
66,958.60
0.05492000
9245.70000000
76,204.30
0.05491000
15625.10000000
91,829.40
0.05490000
129763.70000000
221,593.10
0.05489000
25955.50000000
247,548.60
0.05488000
96189.40000000
343,738.00
0.05487000
40466.70000000
384,204.70
0.05486000
5008.10000000
389,212.80
0.05485000
35938.70000000
425,151.50
0.05484000
3459.20000000
428,610.70
0.05483000
83422.40000000
512,033.10
0.05482000
20754.20000000
532,787.30
0.05481000
38136.30000000
570,923.60
0.05480000
13156.60000000
584,080.20
0.05479000
69437.10000000
653,517.30
0.05478000
30472.60000000
683,989.90
0.05477000
25959.20000000
709,949.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5460.90000000
7,097.70
0.05500000
5824.70000000
12,922.40
0.05501000
21401.10000000
34,323.50
0.05502000
53316.30000000
87,639.80
0.05503000
16854.60000000
104,494.40
0.05504000
51141.30000000
155,635.70
0.05505000
40189.10000000
195,824.80
0.05506000
43866.60000000
239,691.40
0.05507000
11632.30000000
251,323.70
0.05508000
35916.20000000
287,239.90
0.05509000
1636.80000000
288,876.70
0.05510000
10713.60000000
299,590.30
0.05511000
28648.80000000
328,239.10
0.05512000
36614.00000000
364,853.10
0.05513000
60329.60000000
425,182.70
0.05514000
31270.50000000
456,453.20
0.05515000
66546.90000000
523,000.10
0.05516000
25704.10000000
548,704.20
0.05517000
16468.10000000
565,172.30
|
||||||
| 2026-06-13 11:45:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2345.90000000
2,345.90
0.05495000
5463.00000000
7,808.90
0.05494000
25018.30000000
32,827.20
0.05493000
34131.40000000
66,958.60
0.05492000
9245.70000000
76,204.30
0.05491000
15625.10000000
91,829.40
0.05490000
1636.80000000
93,466.20
0.05489000
100369.30000000
193,835.50
0.05488000
96189.40000000
290,024.90
0.05487000
40466.70000000
330,491.60
0.05486000
5008.10000000
335,499.70
0.05485000
35938.70000000
371,438.40
0.05484000
3459.20000000
374,897.60
0.05483000
83422.40000000
458,320.00
0.05482000
20754.20000000
479,074.20
0.05481000
38136.30000000
517,210.50
0.05480000
13156.60000000
530,367.10
0.05479000
69437.10000000
599,804.20
0.05478000
30472.60000000
630,276.80
0.05477000
24327.40000000
654,604.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5460.90000000
7,097.70
0.05500000
5824.70000000
12,922.40
0.05501000
21401.10000000
34,323.50
0.05502000
53316.30000000
87,639.80
0.05503000
16854.60000000
104,494.40
0.05504000
51141.30000000
155,635.70
0.05505000
40189.10000000
195,824.80
0.05506000
43866.60000000
239,691.40
0.05507000
11632.30000000
251,323.70
0.05508000
35916.20000000
287,239.90
0.05509000
1636.80000000
288,876.70
0.05510000
10713.60000000
299,590.30
0.05511000
28648.80000000
328,239.10
0.05512000
36614.00000000
364,853.10
0.05513000
60329.60000000
425,182.70
0.05514000
31270.50000000
456,453.20
0.05515000
66546.90000000
523,000.10
0.05516000
25704.10000000
548,704.20
0.05517000
16468.10000000
565,172.30
|
||||||
| 2026-06-13 11:45:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
5463.00000000
7,899.80
0.05494000
25018.30000000
32,918.10
0.05493000
34131.40000000
67,049.50
0.05492000
9245.70000000
76,295.20
0.05491000
15625.10000000
91,920.30
0.05490000
1636.80000000
93,557.10
0.05489000
93831.20000000
187,388.30
0.05488000
96189.40000000
283,577.70
0.05487000
40466.70000000
324,044.40
0.05486000
5008.10000000
329,052.50
0.05485000
35938.70000000
364,991.20
0.05484000
3459.20000000
368,450.40
0.05483000
83422.40000000
451,872.80
0.05482000
20754.20000000
472,627.00
0.05481000
38136.30000000
510,763.30
0.05480000
13156.60000000
523,919.90
0.05479000
69437.10000000
593,357.00
0.05478000
30472.60000000
623,829.60
0.05477000
24327.40000000
648,157.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5460.90000000
7,097.70
0.05500000
5824.70000000
12,922.40
0.05501000
21401.10000000
34,323.50
0.05502000
53316.30000000
87,639.80
0.05503000
16854.60000000
104,494.40
0.05504000
51141.30000000
155,635.70
0.05505000
40189.10000000
195,824.80
0.05506000
43866.60000000
239,691.40
0.05507000
11632.30000000
251,323.70
0.05508000
35916.20000000
287,239.90
0.05509000
1636.80000000
288,876.70
0.05510000
10713.60000000
299,590.30
0.05511000
28648.80000000
328,239.10
0.05512000
36614.00000000
364,853.10
0.05513000
60329.60000000
425,182.70
0.05514000
31270.50000000
456,453.20
0.05515000
66546.90000000
523,000.10
0.05516000
25704.10000000
548,704.20
0.05517000
16468.10000000
565,172.30
|
||||||
| 2026-06-13 11:45:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
5463.00000000
7,899.80
0.05494000
25018.30000000
32,918.10
0.05493000
34131.40000000
67,049.50
0.05492000
9245.70000000
76,295.20
0.05491000
15625.10000000
91,920.30
0.05490000
1636.80000000
93,557.10
0.05489000
93831.20000000
187,388.30
0.05488000
96189.40000000
283,577.70
0.05487000
40466.70000000
324,044.40
0.05486000
5008.10000000
329,052.50
0.05485000
35938.70000000
364,991.20
0.05484000
3459.20000000
368,450.40
0.05483000
83422.40000000
451,872.80
0.05482000
20754.20000000
472,627.00
0.05481000
38136.30000000
510,763.30
0.05480000
13156.60000000
523,919.90
0.05479000
69437.10000000
593,357.00
0.05478000
30472.60000000
623,829.60
0.05477000
24327.40000000
648,157.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5460.90000000
7,097.70
0.05500000
5824.70000000
12,922.40
0.05501000
21401.10000000
34,323.50
0.05502000
53316.30000000
87,639.80
0.05503000
16854.60000000
104,494.40
0.05504000
51141.30000000
155,635.70
0.05505000
40189.10000000
195,824.80
0.05506000
43866.60000000
239,691.40
0.05507000
11632.30000000
251,323.70
0.05508000
35916.20000000
287,239.90
0.05509000
1636.80000000
288,876.70
0.05510000
10713.60000000
299,590.30
0.05511000
28648.80000000
328,239.10
0.05512000
36614.00000000
364,853.10
0.05513000
60329.60000000
425,182.70
0.05514000
31270.50000000
456,453.20
0.05515000
66546.90000000
523,000.10
0.05516000
25704.10000000
548,704.20
0.05517000
16468.10000000
565,172.30
|
||||||
| 2026-06-13 11:45:01 | 0.0549 | 0.0550 | 0.0001 | 0.091% | 665951354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
52408.90000000
54,845.70
0.05491000
15625.10000000
70,470.80
0.05490000
1636.80000000
72,107.60
0.05489000
24135.20000000
96,242.80
0.05488000
96189.40000000
192,432.20
0.05487000
55684.50000000
248,116.70
0.05486000
5008.10000000
253,124.80
0.05485000
35938.70000000
289,063.50
0.05484000
3459.20000000
292,522.70
0.05483000
83422.40000000
375,945.10
0.05482000
20754.20000000
396,699.30
0.05481000
38136.30000000
434,835.60
0.05480000
13156.60000000
447,992.20
0.05479000
6937.10000000
454,929.30
0.05478000
30472.60000000
485,401.90
0.05477000
24327.40000000
509,729.30
0.05476000
35948.00000000
545,677.30
0.05475000
56422.60000000
602,099.90
0.05474000
54609.20000000
656,709.10
Asks (20 levels)
Price
Qty
Total
0.05498000
5451.80000000
5,451.80
0.05499000
21402.20000000
26,854.00
0.05500000
9277.90000000
36,131.90
0.05501000
9245.70000000
45,377.60
0.05502000
52225.30000000
97,602.90
0.05503000
46854.60000000
144,457.50
0.05504000
51141.30000000
195,598.80
0.05505000
8368.80000000
203,967.60
0.05506000
43866.60000000
247,834.20
0.05507000
11632.30000000
259,466.50
0.05508000
35916.20000000
295,382.70
0.05509000
1636.80000000
297,019.50
0.05510000
10713.60000000
307,733.10
0.05511000
28648.80000000
336,381.90
0.05512000
36614.00000000
372,995.90
0.05513000
60329.60000000
433,325.50
0.05514000
31270.50000000
464,596.00
0.05515000
66546.90000000
531,142.90
0.05516000
25704.10000000
556,847.00
0.05517000
16468.10000000
573,315.10
|
||||||
| 2026-06-13 11:45:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665951336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
56962.00000000
59,398.80
0.05491000
15625.10000000
75,023.90
0.05490000
1636.80000000
76,660.70
0.05489000
31744.10000000
108,404.80
0.05488000
96189.40000000
204,594.20
0.05487000
55684.50000000
260,278.70
0.05486000
5008.10000000
265,286.80
0.05485000
37030.10000000
302,316.90
0.05484000
3459.20000000
305,776.10
0.05483000
83422.40000000
389,198.50
0.05482000
20754.20000000
409,952.70
0.05481000
38136.30000000
448,089.00
0.05480000
13156.60000000
461,245.60
0.05479000
6937.10000000
468,182.70
0.05478000
30472.60000000
498,655.30
0.05477000
24327.40000000
522,982.70
0.05476000
35948.00000000
558,930.70
0.05475000
56422.60000000
615,353.30
0.05474000
54609.20000000
669,962.50
Asks (20 levels)
Price
Qty
Total
0.05494000
146.40000000
146.40
0.05496000
5238.50000000
5,384.90
0.05497000
5064.50000000
10,449.40
0.05498000
5451.80000000
15,901.20
0.05499000
21402.20000000
37,303.40
0.05500000
9277.90000000
46,581.30
0.05501000
11065.00000000
57,646.30
0.05502000
52225.30000000
109,871.60
0.05503000
46854.60000000
156,726.20
0.05504000
51141.30000000
207,867.50
0.05505000
8368.80000000
216,236.30
0.05506000
43866.60000000
260,102.90
0.05507000
11632.30000000
271,735.20
0.05508000
35916.20000000
307,651.40
0.05509000
1636.80000000
309,288.20
0.05510000
10713.60000000
320,001.80
0.05511000
28648.80000000
348,650.60
0.05512000
36614.00000000
385,264.60
0.05513000
60329.60000000
445,594.20
0.05514000
31270.50000000
476,864.70
|
||||||
| 2026-06-13 11:44:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665951331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
56962.00000000
58,598.80
0.05491000
15625.10000000
74,223.90
0.05490000
1636.80000000
75,860.70
0.05489000
31744.10000000
107,604.80
0.05488000
96189.40000000
203,794.20
0.05487000
55684.50000000
259,478.70
0.05486000
5008.10000000
264,486.80
0.05485000
37030.10000000
301,516.90
0.05484000
3459.20000000
304,976.10
0.05483000
83422.40000000
388,398.50
0.05482000
20754.20000000
409,152.70
0.05481000
38136.30000000
447,289.00
0.05480000
13156.60000000
460,445.60
0.05479000
6937.10000000
467,382.70
0.05478000
30472.60000000
497,855.30
0.05477000
24327.40000000
522,182.70
0.05476000
35948.00000000
558,130.70
0.05475000
56422.60000000
614,553.30
0.05474000
54609.20000000
669,162.50
Asks (20 levels)
Price
Qty
Total
0.05494000
146.40000000
146.40
0.05496000
4198.50000000
4,344.90
0.05497000
5064.50000000
9,409.40
0.05498000
5451.80000000
14,861.20
0.05499000
21402.20000000
36,263.40
0.05500000
9277.90000000
45,541.30
0.05501000
11065.00000000
56,606.30
0.05502000
52225.30000000
108,831.60
0.05503000
46854.60000000
155,686.20
0.05504000
51141.30000000
206,827.50
0.05505000
8368.80000000
215,196.30
0.05506000
43866.60000000
259,062.90
0.05507000
11632.30000000
270,695.20
0.05508000
35916.20000000
306,611.40
0.05509000
1636.80000000
308,248.20
0.05510000
10713.60000000
318,961.80
0.05511000
28648.80000000
347,610.60
0.05512000
36614.00000000
384,224.60
0.05513000
60329.60000000
444,554.20
0.05514000
31270.50000000
475,824.70
|
||||||
| 2026-06-13 11:44:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665951288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
42133.50000000
43,770.30
0.05491000
20178.40000000
63,948.70
0.05490000
1636.80000000
65,585.50
0.05489000
31744.10000000
97,329.60
0.05488000
96189.40000000
193,519.00
0.05487000
55684.50000000
249,203.50
0.05486000
5008.10000000
254,211.60
0.05485000
35938.70000000
290,150.30
0.05484000
4550.60000000
294,700.90
0.05483000
83422.40000000
378,123.30
0.05482000
20754.20000000
398,877.50
0.05481000
38136.30000000
437,013.80
0.05480000
13156.60000000
450,170.40
0.05479000
6937.10000000
457,107.50
0.05478000
30472.60000000
487,580.10
0.05477000
24327.40000000
511,907.50
0.05476000
35948.00000000
547,855.50
0.05475000
56422.60000000
604,278.10
0.05474000
54609.20000000
658,887.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1091.40000000
1,091.40
0.05495000
2676.80000000
3,768.20
0.05496000
5451.80000000
9,220.00
0.05497000
5064.50000000
14,284.50
0.05498000
10000.70000000
24,285.20
0.05499000
20669.60000000
44,954.80
0.05500000
35926.10000000
80,880.90
0.05501000
11065.00000000
91,945.90
0.05502000
52589.00000000
144,534.90
0.05503000
46854.60000000
191,389.50
0.05504000
51141.30000000
242,530.80
0.05505000
8368.80000000
250,899.60
0.05506000
43866.60000000
294,766.20
0.05507000
11632.30000000
306,398.50
0.05508000
35916.20000000
342,314.70
0.05509000
1636.80000000
343,951.50
0.05510000
10713.60000000
354,665.10
0.05511000
28648.80000000
383,313.90
0.05512000
36614.00000000
419,927.90
0.05513000
60329.60000000
480,257.50
|
||||||
| 2026-06-13 11:44:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665951270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
42133.50000000
43,770.30
0.05491000
20178.40000000
63,948.70
0.05490000
1636.80000000
65,585.50
0.05489000
16526.30000000
82,111.80
0.05488000
80607.40000000
162,719.20
0.05487000
55684.50000000
218,403.70
0.05486000
5008.10000000
223,411.80
0.05485000
35938.70000000
259,350.50
0.05484000
4550.60000000
263,901.10
0.05483000
83422.40000000
347,323.50
0.05482000
20754.20000000
368,077.70
0.05481000
38136.30000000
406,214.00
0.05480000
13156.60000000
419,370.60
0.05479000
6937.10000000
426,307.70
0.05478000
30472.60000000
456,780.30
0.05477000
24327.40000000
481,107.70
0.05476000
35948.00000000
517,055.70
0.05475000
56422.60000000
573,478.30
0.05474000
54609.20000000
628,087.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1091.40000000
1,091.40
0.05495000
2676.80000000
3,768.20
0.05496000
5451.80000000
9,220.00
0.05497000
5064.50000000
14,284.50
0.05498000
10000.70000000
24,285.20
0.05499000
5451.80000000
29,737.00
0.05500000
38885.50000000
68,622.50
0.05501000
18673.90000000
87,296.40
0.05502000
52589.00000000
139,885.40
0.05503000
54463.50000000
194,348.90
0.05504000
35923.50000000
230,272.40
0.05505000
8368.80000000
238,641.20
0.05506000
43866.60000000
282,507.80
0.05507000
11632.30000000
294,140.10
0.05508000
51134.00000000
345,274.10
0.05509000
1636.80000000
346,910.90
0.05510000
10713.60000000
357,624.50
0.05511000
28648.80000000
386,273.30
0.05512000
36614.00000000
422,887.30
0.05513000
60329.60000000
483,216.90
|
||||||
| 2026-06-13 11:44:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665951268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
42133.50000000
43,770.30
0.05491000
20178.40000000
63,948.70
0.05490000
1636.80000000
65,585.50
0.05489000
16526.30000000
82,111.80
0.05488000
80607.40000000
162,719.20
0.05487000
40466.70000000
203,185.90
0.05486000
5008.10000000
208,194.00
0.05485000
35938.70000000
244,132.70
0.05484000
4550.60000000
248,683.30
0.05483000
83422.40000000
332,105.70
0.05482000
20754.20000000
352,859.90
0.05481000
38136.30000000
390,996.20
0.05480000
13156.60000000
404,152.80
0.05479000
6937.10000000
411,089.90
0.05478000
30472.60000000
441,562.50
0.05477000
24327.40000000
465,889.90
0.05476000
35948.00000000
501,837.90
0.05475000
56422.60000000
558,260.50
0.05474000
54609.20000000
612,869.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1091.40000000
1,091.40
0.05495000
2676.80000000
3,768.20
0.05496000
5451.80000000
9,220.00
0.05497000
5064.50000000
14,284.50
0.05498000
10000.70000000
24,285.20
0.05499000
5451.80000000
29,737.00
0.05500000
11873.50000000
41,610.50
0.05501000
18673.90000000
60,284.40
0.05502000
52589.00000000
112,873.40
0.05503000
54463.50000000
167,336.90
0.05504000
35923.50000000
203,260.40
0.05505000
8368.80000000
211,629.20
0.05506000
43866.60000000
255,495.80
0.05507000
11632.30000000
267,128.10
0.05508000
51134.00000000
318,262.10
0.05509000
1636.80000000
319,898.90
0.05510000
10713.60000000
330,612.50
0.05511000
28648.80000000
359,261.30
0.05512000
36614.00000000
395,875.30
0.05513000
60329.60000000
456,204.90
|
||||||
| 2026-06-13 11:44:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665951257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
55211.40000000
57,648.20
0.05491000
15625.10000000
73,273.30
0.05490000
1636.80000000
74,910.10
0.05489000
16526.30000000
91,436.40
0.05488000
80607.40000000
172,043.80
0.05487000
40466.70000000
212,510.50
0.05486000
5008.10000000
217,518.60
0.05485000
35938.70000000
253,457.30
0.05484000
4550.60000000
258,007.90
0.05483000
83422.40000000
341,430.30
0.05482000
20754.20000000
362,184.50
0.05481000
38136.30000000
400,320.80
0.05480000
13156.60000000
413,477.40
0.05479000
6937.10000000
420,414.50
0.05478000
30472.60000000
450,887.10
0.05477000
24327.40000000
475,214.50
0.05476000
35948.00000000
511,162.50
0.05475000
54790.20000000
565,952.70
0.05474000
54609.20000000
620,561.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1091.40000000
1,091.40
0.05495000
2676.80000000
3,768.20
0.05496000
5451.80000000
9,220.00
0.05497000
5064.50000000
14,284.50
0.05498000
5451.80000000
19,736.30
0.05499000
5451.80000000
25,188.10
0.05500000
11873.50000000
37,061.60
0.05501000
19268.20000000
56,329.80
0.05502000
52589.00000000
108,918.80
0.05503000
54463.50000000
163,382.30
0.05504000
35923.50000000
199,305.80
0.05505000
8368.80000000
207,674.60
0.05506000
43866.60000000
251,541.20
0.05507000
11632.30000000
263,173.50
0.05508000
51134.00000000
314,307.50
0.05509000
1636.80000000
315,944.30
0.05510000
10713.60000000
326,657.90
0.05511000
30466.90000000
357,124.80
0.05512000
36614.00000000
393,738.80
0.05513000
60329.60000000
454,068.40
|
||||||
| 2026-06-13 11:44:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1545.90000000
1,545.90
0.05495000
11954.80000000
13,500.70
0.05494000
23405.90000000
36,906.60
0.05493000
81482.70000000
118,389.30
0.05492000
26850.10000000
145,239.40
0.05491000
15989.10000000
161,228.50
0.05490000
33455.40000000
194,683.90
0.05489000
37749.20000000
232,433.10
0.05488000
50607.40000000
283,040.50
0.05487000
41557.50000000
324,598.00
0.05486000
14124.10000000
338,722.10
0.05485000
35938.70000000
374,660.80
0.05484000
3459.20000000
378,120.00
0.05483000
83422.40000000
461,542.40
0.05482000
20754.20000000
482,296.60
0.05481000
38136.30000000
520,432.90
0.05480000
13156.60000000
533,589.50
0.05479000
6937.10000000
540,526.60
0.05478000
30472.60000000
570,999.20
0.05477000
24327.40000000
595,326.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2727.60000000
2,727.60
0.05498000
2676.80000000
5,404.40
0.05499000
5451.80000000
10,856.20
0.05500000
4596.20000000
15,452.40
0.05501000
8596.10000000
24,048.50
0.05502000
28968.50000000
53,017.00
0.05503000
17218.20000000
70,235.20
0.05504000
8911.50000000
79,146.70
0.05505000
15977.70000000
95,124.40
0.05506000
73866.60000000
168,991.00
0.05507000
11632.30000000
180,623.30
0.05508000
51134.00000000
231,757.30
0.05509000
16854.60000000
248,611.90
0.05510000
1636.80000000
250,248.70
0.05511000
30466.90000000
280,715.60
0.05512000
36614.00000000
317,329.60
0.05513000
60329.60000000
377,659.20
0.05514000
31270.50000000
408,929.70
0.05515000
58648.80000000
467,578.50
0.05516000
25704.10000000
493,282.60
|
||||||
| 2026-06-13 11:44:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1545.90000000
1,545.90
0.05495000
11954.80000000
13,500.70
0.05494000
23405.90000000
36,906.60
0.05493000
81482.70000000
118,389.30
0.05492000
26850.10000000
145,239.40
0.05491000
15989.10000000
161,228.50
0.05490000
33455.40000000
194,683.90
0.05489000
37749.20000000
232,433.10
0.05488000
50607.40000000
283,040.50
0.05487000
41557.50000000
324,598.00
0.05486000
14124.10000000
338,722.10
0.05485000
35938.70000000
374,660.80
0.05484000
3459.20000000
378,120.00
0.05483000
83422.40000000
461,542.40
0.05482000
20754.20000000
482,296.60
0.05481000
38136.30000000
520,432.90
0.05480000
13156.60000000
533,589.50
0.05479000
6937.10000000
540,526.60
0.05478000
30472.60000000
570,999.20
0.05477000
24327.40000000
595,326.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2727.60000000
2,727.60
0.05498000
2676.80000000
5,404.40
0.05499000
5451.80000000
10,856.20
0.05500000
4596.20000000
15,452.40
0.05501000
8596.10000000
24,048.50
0.05502000
13750.70000000
37,799.20
0.05503000
32436.00000000
70,235.20
0.05504000
8911.50000000
79,146.70
0.05505000
15977.70000000
95,124.40
0.05506000
73866.60000000
168,991.00
0.05507000
11632.30000000
180,623.30
0.05508000
51134.00000000
231,757.30
0.05509000
16854.60000000
248,611.90
0.05510000
1636.80000000
250,248.70
0.05511000
30466.90000000
280,715.60
0.05512000
36614.00000000
317,329.60
0.05513000
60329.60000000
377,659.20
0.05514000
31270.50000000
408,929.70
0.05515000
58648.80000000
467,578.50
0.05516000
25704.10000000
493,282.60
|
||||||
| 2026-06-13 11:44:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
11954.80000000
13,591.60
0.05494000
23405.90000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15989.10000000
161,319.40
0.05490000
33455.40000000
194,774.80
0.05489000
37749.20000000
232,524.00
0.05488000
50607.40000000
283,131.40
0.05487000
41557.50000000
324,688.90
0.05486000
14124.10000000
338,813.00
0.05485000
35938.70000000
374,751.70
0.05484000
3459.20000000
378,210.90
0.05483000
83422.40000000
461,633.30
0.05482000
20754.20000000
482,387.50
0.05481000
38136.30000000
520,523.80
0.05480000
13156.60000000
533,680.40
0.05479000
6937.10000000
540,617.50
0.05478000
30472.60000000
571,090.10
0.05477000
24327.40000000
595,417.50
Asks (20 levels)
Price
Qty
Total
0.05497000
2727.60000000
2,727.60
0.05498000
2676.80000000
5,404.40
0.05499000
5451.80000000
10,856.20
0.05500000
4596.20000000
15,452.40
0.05501000
8596.10000000
24,048.50
0.05502000
13750.70000000
37,799.20
0.05503000
32436.00000000
70,235.20
0.05504000
8911.50000000
79,146.70
0.05505000
15977.70000000
95,124.40
0.05506000
73866.60000000
168,991.00
0.05507000
11632.30000000
180,623.30
0.05508000
51134.00000000
231,757.30
0.05509000
16854.60000000
248,611.90
0.05510000
1636.80000000
250,248.70
0.05511000
30466.90000000
280,715.60
0.05512000
36614.00000000
317,329.60
0.05513000
60329.60000000
377,659.20
0.05514000
31270.50000000
408,929.70
0.05515000
58648.80000000
467,578.50
0.05516000
25704.10000000
493,282.60
|
||||||
| 2026-06-13 11:44:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
11954.80000000
13,591.60
0.05494000
23405.90000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15989.10000000
161,319.40
0.05490000
33455.40000000
194,774.80
0.05489000
37749.20000000
232,524.00
0.05488000
50607.40000000
283,131.40
0.05487000
41557.50000000
324,688.90
0.05486000
14124.10000000
338,813.00
0.05485000
35938.70000000
374,751.70
0.05484000
3459.20000000
378,210.90
0.05483000
83422.40000000
461,633.30
0.05482000
20754.20000000
482,387.50
0.05481000
38136.30000000
520,523.80
0.05480000
13156.60000000
533,680.40
0.05479000
6937.10000000
540,617.50
0.05478000
30472.60000000
571,090.10
0.05477000
24327.40000000
595,417.50
Asks (20 levels)
Price
Qty
Total
0.05497000
2727.60000000
2,727.60
0.05498000
2676.80000000
5,404.40
0.05499000
5451.80000000
10,856.20
0.05500000
4596.20000000
15,452.40
0.05501000
8596.10000000
24,048.50
0.05502000
13750.70000000
37,799.20
0.05503000
32072.40000000
69,871.60
0.05504000
9275.10000000
79,146.70
0.05505000
15977.70000000
95,124.40
0.05506000
73866.60000000
168,991.00
0.05507000
11632.30000000
180,623.30
0.05508000
51134.00000000
231,757.30
0.05509000
16854.60000000
248,611.90
0.05510000
1636.80000000
250,248.70
0.05511000
30466.90000000
280,715.60
0.05512000
36614.00000000
317,329.60
0.05513000
60329.60000000
377,659.20
0.05514000
31270.50000000
408,929.70
0.05515000
58648.80000000
467,578.50
0.05516000
25704.10000000
493,282.60
|
||||||
| 2026-06-13 11:44:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
11954.80000000
13,591.60
0.05494000
23405.90000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15989.10000000
161,319.40
0.05490000
33455.40000000
194,774.80
0.05489000
37749.20000000
232,524.00
0.05488000
58236.90000000
290,760.90
0.05487000
40466.70000000
331,227.60
0.05486000
14124.10000000
345,351.70
0.05485000
35938.70000000
381,290.40
0.05484000
3459.20000000
384,749.60
0.05483000
83422.40000000
468,172.00
0.05482000
20754.20000000
488,926.20
0.05481000
38136.30000000
527,062.50
0.05480000
13156.60000000
540,219.10
0.05479000
6937.10000000
547,156.20
0.05478000
30472.60000000
577,628.80
0.05477000
24327.40000000
601,956.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
2676.80000000
3,767.60
0.05499000
5451.80000000
9,219.40
0.05500000
4596.20000000
13,815.60
0.05501000
8596.10000000
22,411.70
0.05502000
13750.70000000
36,162.40
0.05503000
32072.40000000
68,234.80
0.05504000
9275.10000000
77,509.90
0.05505000
15977.70000000
93,487.60
0.05506000
73866.60000000
167,354.20
0.05507000
11632.30000000
178,986.50
0.05508000
51134.00000000
230,120.50
0.05509000
16854.60000000
246,975.10
0.05510000
1636.80000000
248,611.90
0.05511000
30466.90000000
279,078.80
0.05512000
36614.00000000
315,692.80
0.05513000
60329.60000000
376,022.40
0.05514000
31270.50000000
407,292.90
0.05515000
58648.80000000
465,941.70
0.05516000
25704.10000000
491,645.80
|
||||||
| 2026-06-13 11:44:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
11954.80000000
13,591.60
0.05494000
23405.90000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15989.10000000
161,319.40
0.05490000
33455.40000000
194,774.80
0.05489000
37749.20000000
232,524.00
0.05488000
51698.20000000
284,222.20
0.05487000
40466.70000000
324,688.90
0.05486000
14124.10000000
338,813.00
0.05485000
35938.70000000
374,751.70
0.05484000
3459.20000000
378,210.90
0.05483000
83422.40000000
461,633.30
0.05482000
20754.20000000
482,387.50
0.05481000
38136.30000000
520,523.80
0.05480000
13156.60000000
533,680.40
0.05479000
6937.10000000
540,617.50
0.05478000
30472.60000000
571,090.10
0.05477000
24327.40000000
595,417.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
1636.80000000
2,727.60
0.05499000
5451.80000000
8,179.40
0.05500000
4596.20000000
12,775.60
0.05501000
8596.10000000
21,371.70
0.05502000
13750.70000000
35,122.40
0.05503000
32072.40000000
67,194.80
0.05504000
9275.10000000
76,469.90
0.05505000
15977.70000000
92,447.60
0.05506000
73866.60000000
166,314.20
0.05507000
11632.30000000
177,946.50
0.05508000
51134.00000000
229,080.50
0.05509000
16854.60000000
245,935.10
0.05510000
1636.80000000
247,571.90
0.05511000
30466.90000000
278,038.80
0.05512000
36614.00000000
314,652.80
0.05513000
60329.60000000
374,982.40
0.05514000
31270.50000000
406,252.90
0.05515000
58648.80000000
464,901.70
0.05516000
25704.10000000
490,605.80
|
||||||
| 2026-06-13 11:44:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
11954.80000000
13,591.60
0.05494000
23405.90000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15989.10000000
161,319.40
0.05490000
33455.40000000
194,774.80
0.05489000
37749.20000000
232,524.00
0.05488000
51698.20000000
284,222.20
0.05487000
40466.70000000
324,688.90
0.05486000
14124.10000000
338,813.00
0.05485000
35938.70000000
374,751.70
0.05484000
3459.20000000
378,210.90
0.05483000
83422.40000000
461,633.30
0.05482000
20754.20000000
482,387.50
0.05481000
38136.30000000
520,523.80
0.05480000
13156.60000000
533,680.40
0.05479000
6937.10000000
540,617.50
0.05478000
30472.60000000
571,090.10
0.05477000
24327.40000000
595,417.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
1636.80000000
2,727.60
0.05499000
6491.80000000
9,219.40
0.05500000
4596.20000000
13,815.60
0.05501000
8596.10000000
22,411.70
0.05502000
13750.70000000
36,162.40
0.05503000
32072.40000000
68,234.80
0.05504000
9275.10000000
77,509.90
0.05505000
15977.70000000
93,487.60
0.05506000
73866.60000000
167,354.20
0.05507000
11632.30000000
178,986.50
0.05508000
51134.00000000
230,120.50
0.05509000
16854.60000000
246,975.10
0.05510000
1636.80000000
248,611.90
0.05511000
30466.90000000
279,078.80
0.05512000
36614.00000000
315,692.80
0.05513000
60329.60000000
376,022.40
0.05514000
31270.50000000
407,292.90
0.05515000
58648.80000000
465,941.70
0.05516000
25704.10000000
491,645.80
|
||||||
| 2026-06-13 11:44:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
11954.80000000
13,591.60
0.05494000
23405.90000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15989.10000000
161,319.40
0.05490000
33455.40000000
194,774.80
0.05489000
37749.20000000
232,524.00
0.05488000
51698.20000000
284,222.20
0.05487000
40466.70000000
324,688.90
0.05486000
14124.10000000
338,813.00
0.05485000
35938.70000000
374,751.70
0.05484000
3459.20000000
378,210.90
0.05483000
83422.40000000
461,633.30
0.05482000
20754.20000000
482,387.50
0.05481000
38136.30000000
520,523.80
0.05480000
13156.60000000
533,680.40
0.05479000
6937.10000000
540,617.50
0.05478000
30472.60000000
571,090.10
0.05477000
24327.40000000
595,417.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
1636.80000000
2,727.60
0.05499000
6491.80000000
9,219.40
0.05500000
4596.20000000
13,815.60
0.05501000
8596.10000000
22,411.70
0.05502000
13750.70000000
36,162.40
0.05503000
32072.40000000
68,234.80
0.05504000
9275.10000000
77,509.90
0.05505000
15977.70000000
93,487.60
0.05506000
73866.60000000
167,354.20
0.05507000
11632.30000000
178,986.50
0.05508000
51134.00000000
230,120.50
0.05509000
16854.60000000
246,975.10
0.05510000
1636.80000000
248,611.90
0.05511000
30466.90000000
279,078.80
0.05512000
36614.00000000
315,692.80
0.05513000
60329.60000000
376,022.40
0.05514000
31270.50000000
407,292.90
0.05515000
58648.80000000
465,941.70
0.05516000
25704.10000000
491,645.80
|
||||||
| 2026-06-13 11:44:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
16505.40000000
18,142.20
0.05494000
18854.60000000
36,996.80
0.05493000
81482.70000000
118,479.50
0.05492000
26850.10000000
145,329.60
0.05491000
15989.10000000
161,318.70
0.05490000
33455.40000000
194,774.10
0.05489000
37749.20000000
232,523.30
0.05488000
51698.20000000
284,221.50
0.05487000
40466.70000000
324,688.20
0.05486000
14124.10000000
338,812.30
0.05485000
35938.70000000
374,751.00
0.05484000
3459.20000000
378,210.20
0.05483000
83422.40000000
461,632.60
0.05482000
20754.20000000
482,386.80
0.05481000
38136.30000000
520,523.10
0.05480000
13156.60000000
533,679.70
0.05479000
6937.10000000
540,616.80
0.05478000
30472.60000000
571,089.40
0.05477000
24327.40000000
595,416.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
1636.80000000
2,727.60
0.05499000
6491.80000000
9,219.40
0.05500000
4596.20000000
13,815.60
0.05501000
4050.40000000
17,866.00
0.05502000
18295.70000000
36,161.70
0.05503000
32072.40000000
68,234.10
0.05504000
8911.50000000
77,145.60
0.05505000
15977.70000000
93,123.30
0.05506000
73866.60000000
166,989.90
0.05507000
11632.30000000
178,622.20
0.05508000
51134.00000000
229,756.20
0.05509000
16854.60000000
246,610.80
0.05510000
1636.80000000
248,247.60
0.05511000
30466.90000000
278,714.50
0.05512000
36614.00000000
315,328.50
0.05513000
51257.70000000
366,586.20
0.05514000
31270.50000000
397,856.70
0.05515000
58648.80000000
456,505.50
0.05516000
25704.10000000
482,209.60
|
||||||
| 2026-06-13 11:44:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
16505.40000000
18,142.20
0.05494000
18854.60000000
36,996.80
0.05493000
81482.70000000
118,479.50
0.05492000
26850.10000000
145,329.60
0.05491000
15625.10000000
160,954.70
0.05490000
33455.40000000
194,410.10
0.05489000
38840.00000000
233,250.10
0.05488000
50607.40000000
283,857.50
0.05487000
40466.70000000
324,324.20
0.05486000
14124.10000000
338,448.30
0.05485000
35938.70000000
374,387.00
0.05484000
3459.20000000
377,846.20
0.05483000
83422.40000000
461,268.60
0.05482000
20754.20000000
482,022.80
0.05481000
38136.30000000
520,159.10
0.05480000
13156.60000000
533,315.70
0.05479000
6937.10000000
540,252.80
0.05478000
30472.60000000
570,725.40
0.05477000
24327.40000000
595,052.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
1636.80000000
2,727.60
0.05499000
5451.80000000
8,179.40
0.05500000
4596.20000000
12,775.60
0.05501000
4050.40000000
16,826.00
0.05502000
18295.70000000
35,121.70
0.05503000
32072.40000000
67,194.10
0.05504000
8911.50000000
76,105.60
0.05505000
15977.70000000
92,083.30
0.05506000
74230.10000000
166,313.40
0.05507000
11632.30000000
177,945.70
0.05508000
51134.00000000
229,079.70
0.05509000
16854.60000000
245,934.30
0.05510000
1636.80000000
247,571.10
0.05511000
30466.90000000
278,038.00
0.05512000
36614.00000000
314,652.00
0.05513000
51257.70000000
365,909.70
0.05514000
31270.50000000
397,180.20
0.05515000
58648.80000000
455,829.00
0.05516000
25704.10000000
481,533.10
|
||||||
| 2026-06-13 11:44:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
16505.40000000
18,142.20
0.05494000
16854.60000000
34,996.80
0.05493000
81482.70000000
116,479.50
0.05492000
26850.10000000
143,329.60
0.05491000
15625.10000000
158,954.70
0.05490000
33455.40000000
192,410.10
0.05489000
38840.00000000
231,250.10
0.05488000
50607.40000000
281,857.50
0.05487000
40466.70000000
322,324.20
0.05486000
14124.10000000
336,448.30
0.05485000
35938.70000000
372,387.00
0.05484000
3459.20000000
375,846.20
0.05483000
83422.40000000
459,268.60
0.05482000
20754.20000000
480,022.80
0.05481000
38136.30000000
518,159.10
0.05480000
13156.60000000
531,315.70
0.05479000
6937.10000000
538,252.80
0.05478000
30472.60000000
568,725.40
0.05477000
24327.40000000
593,052.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1090.80000000
1,090.80
0.05498000
2676.80000000
3,767.60
0.05499000
1636.80000000
5,404.40
0.05500000
4596.20000000
10,000.60
0.05501000
4050.40000000
14,051.00
0.05502000
18295.70000000
32,346.70
0.05503000
32072.40000000
64,419.10
0.05504000
8911.50000000
73,330.60
0.05505000
15977.70000000
89,308.30
0.05506000
74230.10000000
163,538.40
0.05507000
11632.30000000
175,170.70
0.05508000
51134.00000000
226,304.70
0.05509000
16854.60000000
243,159.30
0.05510000
1636.80000000
244,796.10
0.05511000
30466.90000000
275,263.00
0.05512000
36614.00000000
311,877.00
0.05513000
51257.70000000
363,134.70
0.05514000
31270.50000000
394,405.20
0.05515000
58648.80000000
453,054.00
0.05516000
25704.10000000
478,758.10
|
||||||
| 2026-06-13 11:44:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
2436.80000000
4,073.60
0.05495000
15705.40000000
19,779.00
0.05494000
17218.50000000
36,997.50
0.05493000
81482.70000000
118,480.20
0.05492000
26850.10000000
145,330.30
0.05491000
15625.10000000
160,955.40
0.05490000
33455.40000000
194,410.80
0.05489000
38840.00000000
233,250.80
0.05488000
50607.40000000
283,858.20
0.05487000
40466.70000000
324,324.90
0.05486000
14124.10000000
338,449.00
0.05485000
35938.70000000
374,387.70
0.05484000
3459.20000000
377,846.90
0.05483000
83422.40000000
461,269.30
0.05482000
20754.20000000
482,023.50
0.05481000
38136.30000000
520,159.80
0.05480000
13156.60000000
533,316.40
0.05479000
6937.10000000
540,253.50
0.05478000
30472.60000000
570,726.10
Asks (20 levels)
Price
Qty
Total
0.05498000
2727.40000000
2,727.40
0.05499000
4605.20000000
7,332.60
0.05500000
4596.20000000
11,928.80
0.05501000
4050.40000000
15,979.20
0.05502000
18295.70000000
34,274.90
0.05503000
16854.60000000
51,129.50
0.05504000
24129.30000000
75,258.80
0.05505000
15977.70000000
91,236.50
0.05506000
74230.10000000
165,466.60
0.05507000
11632.30000000
177,098.90
0.05508000
51134.00000000
228,232.90
0.05509000
16854.60000000
245,087.50
0.05510000
1636.80000000
246,724.30
0.05511000
30466.90000000
277,191.20
0.05512000
36614.00000000
313,805.20
0.05513000
51257.70000000
365,062.90
0.05514000
31270.50000000
396,333.40
0.05515000
58648.80000000
454,982.20
0.05516000
25704.10000000
480,686.30
0.05517000
16468.10000000
497,154.40
|
||||||
| 2026-06-13 11:44:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
19654.60000000
21,291.40
0.05495000
19294.10000000
40,585.50
0.05494000
17218.50000000
57,804.00
0.05493000
24129.90000000
81,933.90
0.05492000
56850.10000000
138,784.00
0.05491000
407.30000000
139,191.30
0.05490000
186622.50000000
325,813.80
0.05489000
37749.20000000
363,563.00
0.05488000
50607.40000000
414,170.40
0.05487000
40466.70000000
454,637.10
0.05486000
14124.10000000
468,761.20
0.05485000
35938.70000000
504,699.90
0.05484000
3459.20000000
508,159.10
0.05483000
83422.40000000
591,581.50
0.05482000
20754.20000000
612,335.70
0.05481000
39766.90000000
652,102.60
0.05480000
13156.60000000
665,259.20
0.05479000
6937.10000000
672,196.30
0.05478000
30472.60000000
702,668.90
Asks (20 levels)
Price
Qty
Total
0.05498000
2727.40000000
2,727.40
0.05499000
1636.80000000
4,364.20
0.05500000
5636.20000000
10,000.40
0.05501000
4050.40000000
14,050.80
0.05502000
18295.70000000
32,346.50
0.05503000
1636.80000000
33,983.30
0.05504000
24129.30000000
58,112.60
0.05505000
9245.70000000
67,358.30
0.05506000
44230.10000000
111,588.40
0.05507000
11632.30000000
123,220.70
0.05508000
51134.00000000
174,354.70
0.05509000
46854.60000000
221,209.30
0.05510000
16854.60000000
238,063.90
0.05511000
30466.90000000
268,530.80
0.05512000
36614.00000000
305,144.80
0.05513000
51257.70000000
356,402.50
0.05514000
31270.50000000
387,673.00
0.05515000
58648.80000000
446,321.80
0.05516000
25704.10000000
472,025.90
0.05517000
16468.10000000
488,494.00
|
||||||
| 2026-06-13 11:44:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
17654.60000000
19,291.40
0.05496000
23404.20000000
42,695.60
0.05495000
14743.50000000
57,439.10
0.05494000
17218.50000000
74,657.60
0.05493000
25947.70000000
100,605.30
0.05492000
68644.30000000
169,249.60
0.05491000
1497.70000000
170,747.30
0.05490000
185531.90000000
356,279.20
0.05489000
46859.00000000
403,138.20
0.05488000
50607.40000000
453,745.60
0.05487000
40466.70000000
494,212.30
0.05486000
14124.10000000
508,336.40
0.05485000
35938.70000000
544,275.10
0.05484000
3459.20000000
547,734.30
0.05483000
83422.40000000
631,156.70
0.05482000
20754.20000000
651,910.90
0.05481000
39766.90000000
691,677.80
0.05480000
13156.60000000
704,834.40
0.05479000
6937.10000000
711,771.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1090.40000000
1,090.40
0.05500000
2676.80000000
3,767.20
0.05501000
4050.40000000
7,817.60
0.05502000
3755.20000000
11,572.80
0.05503000
8787.90000000
20,360.70
0.05504000
5413.60000000
25,774.30
0.05505000
19662.00000000
45,436.30
0.05506000
43866.60000000
89,302.90
0.05507000
19241.20000000
108,544.10
0.05508000
51497.30000000
160,041.40
0.05509000
46854.60000000
206,896.00
0.05510000
16854.60000000
223,750.60
0.05511000
30466.90000000
254,217.50
0.05512000
36614.00000000
290,831.50
0.05513000
51257.70000000
342,089.20
0.05514000
31270.50000000
373,359.70
0.05515000
58648.80000000
432,008.50
0.05516000
25704.10000000
457,712.60
0.05517000
16468.10000000
474,180.70
0.05518000
11632.30000000
485,813.00
|
||||||
| 2026-06-13 11:44:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
17654.60000000
19,291.40
0.05496000
23404.20000000
42,695.60
0.05495000
14743.50000000
57,439.10
0.05494000
17218.50000000
74,657.60
0.05493000
27038.10000000
101,695.70
0.05492000
68644.30000000
170,340.00
0.05491000
407.30000000
170,747.30
0.05490000
185531.90000000
356,279.20
0.05489000
46859.00000000
403,138.20
0.05488000
50607.40000000
453,745.60
0.05487000
40466.70000000
494,212.30
0.05486000
14124.10000000
508,336.40
0.05485000
35938.70000000
544,275.10
0.05484000
3459.20000000
547,734.30
0.05483000
83422.40000000
631,156.70
0.05482000
20754.20000000
651,910.90
0.05481000
39766.90000000
691,677.80
0.05480000
13156.60000000
704,834.40
0.05479000
6937.10000000
711,771.50
Asks (20 levels)
Price
Qty
Total
0.05500000
2676.80000000
2,676.80
0.05501000
2727.20000000
5,404.00
0.05502000
3755.20000000
9,159.20
0.05503000
8787.90000000
17,947.10
0.05504000
5413.60000000
23,360.70
0.05505000
19662.00000000
43,022.70
0.05506000
43866.60000000
86,889.30
0.05507000
19241.20000000
106,130.50
0.05508000
51497.30000000
157,627.80
0.05509000
46854.60000000
204,482.40
0.05510000
16854.60000000
221,337.00
0.05511000
30466.90000000
251,803.90
0.05512000
36614.00000000
288,417.90
0.05513000
51257.70000000
339,675.60
0.05514000
31270.50000000
370,946.10
0.05515000
58648.80000000
429,594.90
0.05516000
25704.10000000
455,299.00
0.05517000
16468.10000000
471,767.10
0.05518000
11632.30000000
483,399.40
0.05519000
38065.30000000
521,464.70
|
||||||
| 2026-06-13 11:44:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
17654.60000000
19,291.40
0.05496000
23404.20000000
42,695.60
0.05495000
14743.50000000
57,439.10
0.05494000
17218.50000000
74,657.60
0.05493000
27038.10000000
101,695.70
0.05492000
68644.30000000
170,340.00
0.05491000
407.30000000
170,747.30
0.05490000
185531.90000000
356,279.20
0.05489000
46859.00000000
403,138.20
0.05488000
50607.40000000
453,745.60
0.05487000
40466.70000000
494,212.30
0.05486000
14124.10000000
508,336.40
0.05485000
35938.70000000
544,275.10
0.05484000
3459.20000000
547,734.30
0.05483000
83422.40000000
631,156.70
0.05482000
20754.20000000
651,910.90
0.05481000
39766.90000000
691,677.80
0.05480000
13156.60000000
704,834.40
0.05479000
6937.10000000
711,771.50
Asks (20 levels)
Price
Qty
Total
0.05500000
3767.20000000
3,767.20
0.05501000
1636.80000000
5,404.00
0.05502000
3755.20000000
9,159.20
0.05503000
8787.90000000
17,947.10
0.05504000
5413.60000000
23,360.70
0.05505000
19662.00000000
43,022.70
0.05506000
43866.60000000
86,889.30
0.05507000
19241.20000000
106,130.50
0.05508000
51497.30000000
157,627.80
0.05509000
46854.60000000
204,482.40
0.05510000
16854.60000000
221,337.00
0.05511000
30466.90000000
251,803.90
0.05512000
36614.00000000
288,417.90
0.05513000
51257.70000000
339,675.60
0.05514000
31270.50000000
370,946.10
0.05515000
58648.80000000
429,594.90
0.05516000
25704.10000000
455,299.00
0.05517000
16468.10000000
471,767.10
0.05518000
11632.30000000
483,399.40
0.05519000
38065.30000000
521,464.70
|
||||||
| 2026-06-13 11:44:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
17654.60000000
19,291.40
0.05496000
23404.20000000
42,695.60
0.05495000
14743.50000000
57,439.10
0.05494000
17218.50000000
74,657.60
0.05493000
27038.10000000
101,695.70
0.05492000
68644.30000000
170,340.00
0.05491000
407.30000000
170,747.30
0.05490000
185531.90000000
356,279.20
0.05489000
46859.00000000
403,138.20
0.05488000
50607.40000000
453,745.60
0.05487000
40466.70000000
494,212.30
0.05486000
14124.10000000
508,336.40
0.05485000
35938.70000000
544,275.10
0.05484000
3459.20000000
547,734.30
0.05483000
83422.40000000
631,156.70
0.05482000
20754.20000000
651,910.90
0.05481000
39766.90000000
691,677.80
0.05480000
13156.60000000
704,834.40
0.05479000
6937.10000000
711,771.50
Asks (20 levels)
Price
Qty
Total
0.05500000
3767.20000000
3,767.20
0.05501000
1636.80000000
5,404.00
0.05502000
3755.20000000
9,159.20
0.05503000
8787.90000000
17,947.10
0.05504000
5413.60000000
23,360.70
0.05505000
19662.00000000
43,022.70
0.05506000
43866.60000000
86,889.30
0.05507000
19241.20000000
106,130.50
0.05508000
51497.30000000
157,627.80
0.05509000
46854.60000000
204,482.40
0.05510000
16854.60000000
221,337.00
0.05511000
30466.90000000
251,803.90
0.05512000
36614.00000000
288,417.90
0.05513000
51257.70000000
339,675.60
0.05514000
31270.50000000
370,946.10
0.05515000
58648.80000000
429,594.90
0.05516000
25704.10000000
455,299.00
0.05517000
16468.10000000
471,767.10
0.05518000
11632.30000000
483,399.40
0.05519000
38065.30000000
521,464.70
|
||||||
| 2026-06-13 11:44:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
17654.60000000
19,291.40
0.05496000
23404.20000000
42,695.60
0.05495000
14743.50000000
57,439.10
0.05494000
17218.50000000
74,657.60
0.05493000
27038.10000000
101,695.70
0.05492000
68644.30000000
170,340.00
0.05491000
407.30000000
170,747.30
0.05490000
185531.90000000
356,279.20
0.05489000
46859.00000000
403,138.20
0.05488000
50607.40000000
453,745.60
0.05487000
40466.70000000
494,212.30
0.05486000
20653.90000000
514,866.20
0.05485000
35938.70000000
550,804.90
0.05484000
3459.20000000
554,264.10
0.05483000
83422.40000000
637,686.50
0.05482000
20754.20000000
658,440.70
0.05481000
39766.90000000
698,207.60
0.05480000
13156.60000000
711,364.20
0.05479000
6937.10000000
718,301.30
Asks (20 levels)
Price
Qty
Total
0.05500000
3767.20000000
3,767.20
0.05501000
1636.80000000
5,404.00
0.05502000
3755.20000000
9,159.20
0.05503000
4243.80000000
13,403.00
0.05504000
9957.20000000
23,360.20
0.05505000
19662.00000000
43,022.20
0.05506000
43866.60000000
86,888.80
0.05507000
19241.20000000
106,130.00
0.05508000
51497.30000000
157,627.30
0.05509000
46854.60000000
204,481.90
0.05510000
16854.60000000
221,336.50
0.05511000
30466.90000000
251,803.40
0.05512000
36614.00000000
288,417.40
0.05513000
51257.70000000
339,675.10
0.05514000
31270.50000000
370,945.60
0.05515000
58648.80000000
429,594.40
0.05516000
25704.10000000
455,298.50
0.05517000
16468.10000000
471,766.60
0.05518000
11632.30000000
483,398.90
0.05519000
38065.30000000
521,464.20
|
||||||
| 2026-06-13 11:44:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
17654.60000000
19,291.40
0.05496000
23404.20000000
42,695.60
0.05495000
12743.50000000
55,439.10
0.05494000
16854.60000000
72,293.70
0.05493000
27038.10000000
99,331.80
0.05492000
68644.30000000
167,976.10
0.05491000
407.30000000
168,383.40
0.05490000
185531.90000000
353,915.30
0.05489000
46859.00000000
400,774.30
0.05488000
50607.40000000
451,381.70
0.05487000
40466.70000000
491,848.40
0.05486000
20653.90000000
512,502.30
0.05485000
35938.70000000
548,441.00
0.05484000
3459.20000000
551,900.20
0.05483000
83422.40000000
635,322.60
0.05482000
20754.20000000
656,076.80
0.05481000
39766.90000000
695,843.70
0.05480000
13156.60000000
709,000.30
0.05479000
6937.10000000
715,937.40
Asks (20 levels)
Price
Qty
Total
0.05500000
2727.20000000
2,727.20
0.05501000
1636.80000000
4,364.00
0.05502000
3755.20000000
8,119.20
0.05503000
4243.80000000
12,363.00
0.05504000
9957.20000000
22,320.20
0.05505000
19662.00000000
41,982.20
0.05506000
43866.60000000
85,848.80
0.05507000
19241.20000000
105,090.00
0.05508000
51497.30000000
156,587.30
0.05509000
46854.60000000
203,441.90
0.05510000
16854.60000000
220,296.50
0.05511000
30466.90000000
250,763.40
0.05512000
36614.00000000
287,377.40
0.05513000
51257.70000000
338,635.10
0.05514000
31270.50000000
369,905.60
0.05515000
58648.80000000
428,554.40
0.05516000
25704.10000000
454,258.50
0.05517000
16468.10000000
470,726.60
0.05518000
11632.30000000
482,358.90
0.05519000
38065.30000000
520,424.20
|
||||||
| 2026-06-13 11:44:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05498000
4440.90000000
6,077.70
0.05497000
27650.10000000
33,727.80
0.05496000
23404.20000000
57,132.00
0.05495000
13833.90000000
70,965.90
0.05494000
16854.60000000
87,820.50
0.05493000
25947.70000000
113,768.20
0.05492000
68644.30000000
182,412.50
0.05491000
407.30000000
182,819.80
0.05490000
185531.90000000
368,351.70
0.05489000
46859.00000000
415,210.70
0.05488000
50607.40000000
465,818.10
0.05487000
40466.70000000
506,284.80
0.05486000
20653.90000000
526,938.70
0.05485000
35938.70000000
562,877.40
0.05484000
3459.20000000
566,336.60
0.05483000
83422.40000000
649,759.00
0.05482000
20754.20000000
670,513.20
0.05481000
39766.90000000
710,280.10
0.05480000
13156.60000000
723,436.70
Asks (20 levels)
Price
Qty
Total
0.05501000
2676.80000000
2,676.80
0.05502000
4845.60000000
7,522.40
0.05503000
4243.80000000
11,766.20
0.05504000
9957.20000000
21,723.40
0.05505000
19662.00000000
41,385.40
0.05506000
43866.60000000
85,252.00
0.05507000
19241.20000000
104,493.20
0.05508000
51497.30000000
155,990.50
0.05509000
46854.60000000
202,845.10
0.05510000
16854.60000000
219,699.70
0.05511000
30466.90000000
250,166.60
0.05512000
36614.00000000
286,780.60
0.05513000
51257.70000000
338,038.30
0.05514000
31270.50000000
369,308.80
0.05515000
58648.80000000
427,957.60
0.05516000
25704.10000000
453,661.70
0.05517000
16468.10000000
470,129.80
0.05518000
11632.30000000
481,762.10
0.05519000
38065.30000000
519,827.40
0.05522000
10695.20000000
530,522.60
|
||||||
| 2026-06-13 11:44:30 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665950898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05498000
5240.90000000
6,877.70
0.05497000
26850.10000000
33,727.80
0.05496000
18854.60000000
52,582.40
0.05495000
51878.40000000
104,460.80
0.05494000
16854.60000000
121,315.40
0.05493000
25947.70000000
147,263.10
0.05492000
68644.30000000
215,907.40
0.05491000
407.30000000
216,314.70
0.05490000
185531.90000000
401,846.60
0.05489000
46859.00000000
448,705.60
0.05488000
50607.40000000
499,313.00
0.05487000
40466.70000000
539,779.70
0.05486000
20653.90000000
560,433.60
0.05485000
35938.70000000
596,372.30
0.05484000
3459.20000000
599,831.50
0.05483000
83422.40000000
683,253.90
0.05482000
20754.20000000
704,008.10
0.05481000
39766.90000000
743,775.00
0.05480000
13156.60000000
756,931.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5885.60000000
5,885.60
0.05503000
4243.80000000
10,129.40
0.05504000
5413.60000000
15,543.00
0.05505000
4444.20000000
19,987.20
0.05506000
19865.10000000
39,852.30
0.05507000
34459.00000000
74,311.30
0.05508000
51497.30000000
125,808.60
0.05509000
16854.60000000
142,663.20
0.05510000
16854.60000000
159,517.80
0.05511000
30466.90000000
189,984.70
0.05512000
66614.00000000
256,598.70
0.05513000
51257.70000000
307,856.40
0.05514000
31270.50000000
339,126.90
0.05515000
58648.80000000
397,775.70
0.05516000
25704.10000000
423,479.80
0.05517000
16468.10000000
439,947.90
0.05518000
11632.30000000
451,580.20
0.05519000
38065.30000000
489,645.50
0.05522000
10695.20000000
500,340.70
0.05523000
43191.50000000
543,532.20
|
||||||
| 2026-06-13 11:44:29 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665950801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
2436.80000000
4,073.60
0.05501000
9229.10000000
13,302.70
0.05500000
6193.50000000
19,496.20
0.05499000
18854.60000000
38,350.80
0.05498000
27916.90000000
66,267.70
0.05497000
37672.70000000
103,940.40
0.05496000
78057.60000000
181,998.00
0.05495000
77800.00000000
259,798.00
0.05494000
31636.80000000
291,434.80
0.05493000
10729.90000000
302,164.70
0.05492000
38644.30000000
340,809.00
0.05491000
407.30000000
341,216.30
0.05490000
3455.40000000
344,671.70
0.05489000
46859.00000000
391,530.70
0.05488000
50607.40000000
442,138.10
0.05487000
40466.70000000
482,604.80
0.05486000
14124.10000000
496,728.90
0.05485000
35938.70000000
532,667.60
0.05484000
3459.20000000
536,126.80
Asks (20 levels)
Price
Qty
Total
0.05505000
2726.60000000
2,726.60
0.05506000
4647.30000000
7,373.90
0.05507000
26850.10000000
34,224.00
0.05508000
21758.00000000
55,982.00
0.05509000
24463.50000000
80,445.50
0.05510000
16854.60000000
97,300.10
0.05511000
30466.90000000
127,767.00
0.05512000
81831.80000000
209,598.80
0.05513000
51257.70000000
260,856.50
0.05514000
31270.50000000
292,127.00
0.05515000
58648.80000000
350,775.80
0.05516000
16636.80000000
367,412.60
0.05517000
16468.10000000
383,880.70
0.05518000
11632.30000000
395,513.00
0.05519000
38065.30000000
433,578.30
0.05522000
10695.20000000
444,273.50
0.05523000
43191.50000000
487,465.00
0.05524000
25737.40000000
513,202.40
0.05525000
18588.40000000
531,790.80
0.05528000
10684.50000000
542,475.30
|
||||||
| 2026-06-13 11:44:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665950799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
2436.80000000
4,073.60
0.05501000
9229.10000000
13,302.70
0.05500000
6193.50000000
19,496.20
0.05499000
18854.60000000
38,350.80
0.05498000
27916.90000000
66,267.70
0.05497000
37672.70000000
103,940.40
0.05496000
78057.60000000
181,998.00
0.05495000
77800.00000000
259,798.00
0.05494000
31636.80000000
291,434.80
0.05493000
10729.90000000
302,164.70
0.05492000
38644.30000000
340,809.00
0.05491000
407.30000000
341,216.30
0.05490000
3455.40000000
344,671.70
0.05489000
46859.00000000
391,530.70
0.05488000
50607.40000000
442,138.10
0.05487000
40466.70000000
482,604.80
0.05486000
14124.10000000
496,728.90
0.05485000
35938.70000000
532,667.60
0.05484000
3459.20000000
536,126.80
Asks (20 levels)
Price
Qty
Total
0.05505000
2726.60000000
2,726.60
0.05506000
4647.30000000
7,373.90
0.05507000
26850.10000000
34,224.00
0.05508000
21758.00000000
55,982.00
0.05509000
24463.50000000
80,445.50
0.05510000
16854.60000000
97,300.10
0.05511000
30466.90000000
127,767.00
0.05512000
81831.80000000
209,598.80
0.05513000
51257.70000000
260,856.50
0.05514000
31270.50000000
292,127.00
0.05515000
58648.80000000
350,775.80
0.05516000
16636.80000000
367,412.60
0.05517000
16468.10000000
383,880.70
0.05518000
11632.30000000
395,513.00
0.05519000
38065.30000000
433,578.30
0.05522000
10695.20000000
444,273.50
0.05523000
43191.50000000
487,465.00
0.05524000
25737.40000000
513,202.40
0.05525000
18588.40000000
531,790.80
0.05528000
10684.50000000
542,475.30
|
||||||
| 2026-06-13 11:44:27 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 665950765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
2436.80000000
4,073.60
0.05502000
5414.70000000
9,488.30
0.05501000
7773.20000000
17,261.50
0.05500000
6193.50000000
23,455.00
0.05499000
18854.60000000
42,309.60
0.05498000
26827.10000000
69,136.70
0.05497000
37672.70000000
106,809.40
0.05496000
78057.60000000
184,867.00
0.05495000
77800.00000000
262,667.00
0.05494000
31636.80000000
294,303.80
0.05493000
10729.90000000
305,033.70
0.05492000
38644.30000000
343,678.00
0.05491000
407.30000000
344,085.30
0.05490000
3455.40000000
347,540.70
0.05489000
46859.00000000
394,399.70
0.05488000
50607.40000000
445,007.10
0.05487000
40466.70000000
485,473.80
0.05486000
14124.10000000
499,597.90
0.05485000
35938.70000000
535,536.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
4647.30000000
6,284.10
0.05507000
26850.10000000
33,134.20
0.05508000
17217.90000000
50,352.10
0.05509000
17944.20000000
68,296.30
0.05510000
16854.60000000
85,150.90
0.05511000
30466.90000000
115,617.80
0.05512000
81831.80000000
197,449.60
0.05513000
51257.70000000
248,707.30
0.05514000
31270.50000000
279,977.80
0.05515000
58648.80000000
338,626.60
0.05516000
16636.80000000
355,263.40
0.05517000
16468.10000000
371,731.50
0.05518000
11632.30000000
383,363.80
0.05519000
38065.30000000
421,429.10
0.05522000
10695.20000000
432,124.30
0.05523000
43191.50000000
475,315.80
0.05524000
25737.40000000
501,053.20
0.05525000
18588.40000000
519,641.60
0.05528000
10684.50000000
530,326.10
|
||||||
| 2026-06-13 11:44:26 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 665950764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
2436.80000000
4,073.60
0.05502000
5414.70000000
9,488.30
0.05501000
5773.20000000
15,261.50
0.05500000
6193.50000000
21,455.00
0.05499000
18854.60000000
40,309.60
0.05498000
26827.10000000
67,136.70
0.05497000
37672.70000000
104,809.40
0.05496000
78057.60000000
182,867.00
0.05495000
77800.00000000
260,667.00
0.05494000
31636.80000000
292,303.80
0.05493000
10729.90000000
303,033.70
0.05492000
38644.30000000
341,678.00
0.05491000
407.30000000
342,085.30
0.05490000
3455.40000000
345,540.70
0.05489000
46859.00000000
392,399.70
0.05488000
50607.40000000
443,007.10
0.05487000
40466.70000000
483,473.80
0.05486000
14124.10000000
497,597.90
0.05485000
35938.70000000
533,536.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
4647.30000000
6,284.10
0.05507000
26850.10000000
33,134.20
0.05508000
17217.90000000
50,352.10
0.05509000
17944.20000000
68,296.30
0.05510000
16854.60000000
85,150.90
0.05511000
30466.90000000
115,617.80
0.05512000
81831.80000000
197,449.60
0.05513000
51257.70000000
248,707.30
0.05514000
31270.50000000
279,977.80
0.05515000
58648.80000000
338,626.60
0.05516000
16636.80000000
355,263.40
0.05517000
16468.10000000
371,731.50
0.05518000
11632.30000000
383,363.80
0.05519000
38065.30000000
421,429.10
0.05522000
10695.20000000
432,124.30
0.05523000
43191.50000000
475,315.80
0.05524000
25737.40000000
501,053.20
0.05525000
18588.40000000
519,641.60
0.05528000
10684.50000000
530,326.10
|
||||||
| 2026-06-13 11:44:25 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665950760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2436.80000000
2,436.80
0.05502000
5414.70000000
7,851.50
0.05501000
5773.20000000
13,624.70
0.05500000
6193.50000000
19,818.20
0.05499000
18854.60000000
38,672.80
0.05498000
26827.10000000
65,499.90
0.05497000
37672.70000000
103,172.60
0.05496000
78057.60000000
181,230.20
0.05495000
77800.00000000
259,030.20
0.05494000
31636.80000000
290,667.00
0.05493000
10729.90000000
301,396.90
0.05492000
38644.30000000
340,041.20
0.05491000
407.30000000
340,448.50
0.05490000
3455.40000000
343,903.90
0.05489000
46859.00000000
390,762.90
0.05488000
50607.40000000
441,370.30
0.05487000
40466.70000000
481,837.00
0.05486000
14124.10000000
495,961.10
0.05485000
35938.70000000
531,899.80
0.05484000
3459.20000000
535,359.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
4647.30000000
6,284.10
0.05507000
26850.10000000
33,134.20
0.05508000
17217.90000000
50,352.10
0.05509000
17944.20000000
68,296.30
0.05510000
16854.60000000
85,150.90
0.05511000
30466.90000000
115,617.80
0.05512000
81831.80000000
197,449.60
0.05513000
51257.70000000
248,707.30
0.05514000
31270.50000000
279,977.80
0.05515000
58648.80000000
338,626.60
0.05516000
16636.80000000
355,263.40
0.05517000
16468.10000000
371,731.50
0.05518000
11632.30000000
383,363.80
0.05519000
38065.30000000
421,429.10
0.05522000
10695.20000000
432,124.30
0.05523000
43191.50000000
475,315.80
0.05524000
25737.40000000
501,053.20
0.05525000
18588.40000000
519,641.60
0.05528000
10684.50000000
530,326.10
|
||||||
| 2026-06-13 11:44:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665950751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
5414.70000000
7,051.50
0.05501000
5773.20000000
12,824.70
0.05500000
6193.50000000
19,018.20
0.05499000
18854.60000000
37,872.80
0.05498000
26827.10000000
64,699.90
0.05497000
37672.70000000
102,372.60
0.05496000
78057.60000000
180,430.20
0.05495000
77800.00000000
258,230.20
0.05494000
31636.80000000
289,867.00
0.05493000
10729.90000000
300,596.90
0.05492000
38644.30000000
339,241.20
0.05491000
407.30000000
339,648.50
0.05490000
3455.40000000
343,103.90
0.05489000
46859.00000000
389,962.90
0.05488000
50607.40000000
440,570.30
0.05487000
40466.70000000
481,037.00
0.05486000
14124.10000000
495,161.10
0.05485000
35938.70000000
531,099.80
0.05484000
3459.20000000
534,559.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
4647.30000000
6,284.10
0.05507000
26850.10000000
33,134.20
0.05508000
17217.90000000
50,352.10
0.05509000
17944.20000000
68,296.30
0.05510000
16854.60000000
85,150.90
0.05511000
30466.90000000
115,617.80
0.05512000
81831.80000000
197,449.60
0.05513000
51257.70000000
248,707.30
0.05514000
31270.50000000
279,977.80
0.05515000
58648.80000000
338,626.60
0.05516000
16636.80000000
355,263.40
0.05517000
16468.10000000
371,731.50
0.05518000
11632.30000000
383,363.80
0.05519000
38065.30000000
421,429.10
0.05522000
10695.20000000
432,124.30
0.05523000
43191.50000000
475,315.80
0.05524000
25737.40000000
501,053.20
0.05525000
18588.40000000
519,641.60
0.05528000
10684.50000000
530,326.10
|
||||||
| 2026-06-13 11:44:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665950742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
5414.70000000
7,051.50
0.05501000
13042.60000000
20,094.10
0.05500000
1636.80000000
21,730.90
0.05499000
18854.60000000
40,585.50
0.05498000
26827.10000000
67,412.60
0.05497000
37672.70000000
105,085.30
0.05496000
78057.60000000
183,142.90
0.05495000
79800.00000000
262,942.90
0.05494000
31636.80000000
294,579.70
0.05493000
10729.90000000
305,309.60
0.05492000
38644.30000000
343,953.90
0.05491000
407.30000000
344,361.20
0.05490000
3455.40000000
347,816.60
0.05489000
46859.00000000
394,675.60
0.05488000
50607.40000000
445,283.00
0.05487000
40466.70000000
485,749.70
0.05486000
14124.10000000
499,873.80
0.05485000
35938.70000000
535,812.50
0.05484000
3459.20000000
539,271.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
4647.30000000
6,284.10
0.05507000
16854.60000000
23,138.70
0.05508000
17217.90000000
40,356.60
0.05509000
17944.20000000
58,300.80
0.05510000
16854.60000000
75,155.40
0.05511000
30466.90000000
105,622.30
0.05512000
81831.80000000
187,454.10
0.05513000
51257.70000000
238,711.80
0.05514000
31270.50000000
269,982.30
0.05515000
58648.80000000
328,631.10
0.05516000
16636.80000000
345,267.90
0.05517000
16468.10000000
361,736.00
0.05518000
11632.30000000
373,368.30
0.05519000
38065.30000000
411,433.60
0.05522000
10695.20000000
422,128.80
0.05523000
43191.50000000
465,320.30
0.05524000
25737.40000000
491,057.70
0.05525000
18588.40000000
509,646.10
0.05528000
10684.50000000
520,330.60
|
||||||
| 2026-06-13 11:44:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
6220.70000000
7,857.50
0.05500000
9242.70000000
17,100.20
0.05499000
33822.30000000
50,922.50
0.05498000
26827.10000000
77,749.60
0.05497000
37672.70000000
115,422.30
0.05496000
18854.60000000
134,276.90
0.05495000
52788.00000000
187,064.90
0.05494000
31636.80000000
218,701.70
0.05493000
192706.90000000
411,408.60
0.05492000
38644.30000000
450,052.90
0.05491000
407.30000000
450,460.20
0.05490000
3455.40000000
453,915.60
0.05489000
37749.20000000
491,664.80
0.05488000
50607.40000000
542,272.20
0.05487000
42095.50000000
584,367.70
0.05486000
14124.10000000
598,491.80
0.05485000
35938.70000000
634,430.50
0.05484000
65959.20000000
700,389.70
0.05483000
83422.40000000
783,812.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
5420.00000000
7,056.80
0.05506000
5749.40000000
12,806.20
0.05507000
46608.90000000
59,415.10
0.05508000
24483.30000000
83,898.40
0.05509000
43866.60000000
127,765.00
0.05510000
46854.60000000
174,619.60
0.05511000
30466.90000000
205,086.50
0.05512000
36614.00000000
241,700.50
0.05513000
51257.70000000
292,958.20
0.05514000
31270.50000000
324,228.70
0.05515000
66546.90000000
390,775.60
0.05516000
25703.80000000
416,479.40
0.05517000
16468.10000000
432,947.50
0.05518000
11632.30000000
444,579.80
0.05519000
38065.30000000
482,645.10
0.05522000
10695.20000000
493,340.30
0.05523000
43191.50000000
536,531.80
0.05524000
25737.40000000
562,269.20
0.05525000
10690.30000000
572,959.50
|
||||||
| 2026-06-13 11:44:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
6220.70000000
7,857.50
0.05500000
9242.70000000
17,100.20
0.05499000
33822.30000000
50,922.50
0.05498000
26827.10000000
77,749.60
0.05497000
37672.70000000
115,422.30
0.05496000
18854.60000000
134,276.90
0.05495000
52788.00000000
187,064.90
0.05494000
33636.80000000
220,701.70
0.05493000
192706.90000000
413,408.60
0.05492000
38644.30000000
452,052.90
0.05491000
407.30000000
452,460.20
0.05490000
3455.40000000
455,915.60
0.05489000
37749.20000000
493,664.80
0.05488000
50607.40000000
544,272.20
0.05487000
42095.50000000
586,367.70
0.05486000
14124.10000000
600,491.80
0.05485000
35938.70000000
636,430.50
0.05484000
65959.20000000
702,389.70
0.05483000
83422.40000000
785,812.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
5420.00000000
7,056.80
0.05506000
5749.40000000
12,806.20
0.05507000
46608.90000000
59,415.10
0.05508000
24483.30000000
83,898.40
0.05509000
43866.60000000
127,765.00
0.05510000
46854.60000000
174,619.60
0.05511000
30466.90000000
205,086.50
0.05512000
36614.00000000
241,700.50
0.05513000
51257.70000000
292,958.20
0.05514000
31270.50000000
324,228.70
0.05515000
66546.90000000
390,775.60
0.05516000
25703.80000000
416,479.40
0.05517000
16468.10000000
432,947.50
0.05518000
11632.30000000
444,579.80
0.05519000
38065.30000000
482,645.10
0.05522000
10695.20000000
493,340.30
0.05523000
43191.50000000
536,531.80
0.05524000
25737.40000000
562,269.20
0.05525000
10690.30000000
572,959.50
|
||||||
| 2026-06-13 11:44:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
6220.70000000
7,857.50
0.05500000
9242.70000000
17,100.20
0.05499000
18604.50000000
35,704.70
0.05498000
26827.10000000
62,531.80
0.05497000
37672.70000000
100,204.50
0.05496000
18854.60000000
119,059.10
0.05495000
52788.00000000
171,847.10
0.05494000
33636.80000000
205,483.90
0.05493000
207924.70000000
413,408.60
0.05492000
38644.30000000
452,052.90
0.05491000
407.30000000
452,460.20
0.05490000
3455.40000000
455,915.60
0.05489000
37749.20000000
493,664.80
0.05488000
50607.40000000
544,272.20
0.05487000
42095.50000000
586,367.70
0.05486000
14124.10000000
600,491.80
0.05485000
35938.70000000
636,430.50
0.05484000
65959.20000000
702,389.70
0.05483000
83422.40000000
785,812.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
5420.00000000
7,056.80
0.05506000
5749.40000000
12,806.20
0.05507000
46608.90000000
59,415.10
0.05508000
24483.30000000
83,898.40
0.05509000
43866.60000000
127,765.00
0.05510000
46854.60000000
174,619.60
0.05511000
30466.90000000
205,086.50
0.05512000
36614.00000000
241,700.50
0.05513000
51257.70000000
292,958.20
0.05514000
31270.50000000
324,228.70
0.05515000
66546.90000000
390,775.60
0.05516000
25703.80000000
416,479.40
0.05517000
16468.10000000
432,947.50
0.05518000
11632.30000000
444,579.80
0.05519000
38065.30000000
482,645.10
0.05522000
10695.20000000
493,340.30
0.05523000
43191.50000000
536,531.80
0.05524000
25737.40000000
562,269.20
0.05525000
10690.30000000
572,959.50
|
||||||
| 2026-06-13 11:44:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
5420.70000000
7,057.50
0.05500000
10042.70000000
17,100.20
0.05499000
18604.50000000
35,704.70
0.05498000
26463.50000000
62,168.20
0.05497000
22454.90000000
84,623.10
0.05496000
18854.60000000
103,477.70
0.05495000
52788.00000000
156,265.70
0.05494000
33636.80000000
189,902.50
0.05493000
214455.70000000
404,358.20
0.05492000
38644.30000000
443,002.50
0.05491000
15625.10000000
458,627.60
0.05490000
3455.40000000
462,083.00
0.05489000
37749.20000000
499,832.20
0.05488000
50607.40000000
550,439.60
0.05487000
42095.50000000
592,535.10
0.05486000
14124.10000000
606,659.20
0.05485000
35938.70000000
642,597.90
0.05484000
65959.20000000
708,557.10
0.05483000
83422.40000000
791,979.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
5420.00000000
7,056.80
0.05506000
5749.40000000
12,806.20
0.05507000
46608.90000000
59,415.10
0.05508000
24483.30000000
83,898.40
0.05509000
43866.60000000
127,765.00
0.05510000
46854.60000000
174,619.60
0.05511000
30466.90000000
205,086.50
0.05512000
36614.00000000
241,700.50
0.05513000
51257.70000000
292,958.20
0.05514000
31270.50000000
324,228.70
0.05515000
66546.90000000
390,775.60
0.05516000
25703.80000000
416,479.40
0.05517000
16468.10000000
432,947.50
0.05518000
11632.30000000
444,579.80
0.05519000
38065.30000000
482,645.10
0.05522000
10695.20000000
493,340.30
0.05523000
43191.50000000
536,531.80
0.05524000
25737.40000000
562,269.20
0.05525000
10690.30000000
572,959.50
|
||||||
| 2026-06-13 11:44:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
5420.70000000
7,057.50
0.05500000
10042.70000000
17,100.20
0.05499000
18604.50000000
35,704.70
0.05498000
18854.60000000
54,559.30
0.05497000
22454.90000000
77,014.20
0.05496000
26827.10000000
103,841.30
0.05495000
52788.00000000
156,629.30
0.05494000
33636.80000000
190,266.10
0.05493000
25947.70000000
216,213.80
0.05492000
128033.20000000
344,247.00
0.05491000
15625.10000000
359,872.10
0.05490000
3455.40000000
363,327.50
0.05489000
37749.20000000
401,076.70
0.05488000
50607.40000000
451,684.10
0.05487000
40466.70000000
492,150.80
0.05486000
14124.10000000
506,274.90
0.05485000
35938.70000000
542,213.60
0.05484000
65959.20000000
608,172.80
0.05483000
83422.40000000
691,595.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
5420.00000000
7,056.80
0.05506000
5749.40000000
12,806.20
0.05507000
31391.10000000
44,197.30
0.05508000
24483.30000000
68,680.60
0.05509000
43866.60000000
112,547.20
0.05510000
46854.60000000
159,401.80
0.05511000
30466.90000000
189,868.70
0.05512000
36614.00000000
226,482.70
0.05513000
51257.70000000
277,740.40
0.05514000
31270.50000000
309,010.90
0.05515000
66546.90000000
375,557.80
0.05516000
25703.80000000
401,261.60
0.05517000
16468.10000000
417,729.70
0.05518000
11632.30000000
429,362.00
0.05519000
38065.30000000
467,427.30
0.05522000
10695.20000000
478,122.50
0.05523000
43191.50000000
521,314.00
0.05524000
25737.40000000
547,051.40
0.05525000
10690.30000000
557,741.70
|
||||||