SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:42:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
6187.30000000
8,624.10
0.05494000
11245.70000000
19,869.80
0.05493000
19945.60000000
39,815.40
0.05492000
56850.10000000
96,665.50
0.05491000
15989.10000000
112,654.60
0.05490000
159343.30000000
271,997.90
0.05489000
37749.20000000
309,747.10
0.05488000
50607.40000000
360,354.50
0.05487000
40466.70000000
400,821.20
0.05486000
5008.10000000
405,829.30
0.05485000
35938.70000000
441,768.00
0.05484000
3459.20000000
445,227.20
0.05483000
83422.40000000
528,649.60
0.05482000
20754.20000000
549,403.80
0.05481000
53166.60000000
602,570.40
0.05480000
13156.60000000
615,727.00
0.05479000
69437.10000000
685,164.10
0.05478000
39602.20000000
724,766.30
0.05477000
16828.80000000
741,595.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5320.80000000
6,957.60
0.05500000
5880.10000000
12,837.70
0.05501000
21400.60000000
34,238.30
0.05502000
39007.90000000
73,246.20
0.05503000
24463.50000000
97,709.70
0.05504000
51135.30000000
148,845.00
0.05505000
23833.00000000
172,678.00
0.05506000
31636.80000000
204,314.80
0.05507000
38644.30000000
242,959.10
0.05508000
24120.00000000
267,079.10
0.05509000
28648.80000000
295,727.90
0.05510000
1636.80000000
297,364.70
0.05511000
30466.90000000
327,831.60
0.05512000
36614.00000000
364,445.60
0.05513000
60329.50000000
424,775.10
0.05514000
31270.50000000
456,045.60
0.05515000
66546.90000000
522,592.50
0.05516000
25703.80000000
548,296.30
0.05517000
16468.10000000
564,764.40
|
||||||
| 2026-06-13 11:42:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
6987.30000000
8,624.10
0.05494000
11245.70000000
19,869.80
0.05493000
19945.60000000
39,815.40
0.05492000
56850.10000000
96,665.50
0.05491000
15989.10000000
112,654.60
0.05490000
159343.30000000
271,997.90
0.05489000
37749.20000000
309,747.10
0.05488000
50607.40000000
360,354.50
0.05487000
40466.70000000
400,821.20
0.05486000
5008.10000000
405,829.30
0.05485000
35938.70000000
441,768.00
0.05484000
3459.20000000
445,227.20
0.05483000
83422.40000000
528,649.60
0.05482000
20754.20000000
549,403.80
0.05481000
53166.60000000
602,570.40
0.05480000
13156.60000000
615,727.00
0.05479000
69437.10000000
685,164.10
0.05478000
39602.20000000
724,766.30
0.05477000
16828.80000000
741,595.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5320.80000000
6,957.60
0.05500000
5880.10000000
12,837.70
0.05501000
21400.60000000
34,238.30
0.05502000
39007.90000000
73,246.20
0.05503000
24463.50000000
97,709.70
0.05504000
51135.30000000
148,845.00
0.05505000
23833.00000000
172,678.00
0.05506000
31636.80000000
204,314.80
0.05507000
38644.30000000
242,959.10
0.05508000
24120.00000000
267,079.10
0.05509000
28648.80000000
295,727.90
0.05510000
1636.80000000
297,364.70
0.05511000
30466.90000000
327,831.60
0.05512000
36614.00000000
364,445.60
0.05513000
60329.50000000
424,775.10
0.05514000
31270.50000000
456,045.60
0.05515000
66546.90000000
522,592.50
0.05516000
25703.80000000
548,296.30
0.05517000
16468.10000000
564,764.40
|
||||||
| 2026-06-13 11:42:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2345.90000000
2,345.90
0.05495000
6187.30000000
8,533.20
0.05494000
11245.70000000
19,778.90
0.05493000
19945.60000000
39,724.50
0.05492000
56850.10000000
96,574.60
0.05491000
15989.10000000
112,563.70
0.05490000
159343.30000000
271,907.00
0.05489000
37749.20000000
309,656.20
0.05488000
50607.40000000
360,263.60
0.05487000
40466.70000000
400,730.30
0.05486000
5008.10000000
405,738.40
0.05485000
35938.70000000
441,677.10
0.05484000
3459.20000000
445,136.30
0.05483000
83422.40000000
528,558.70
0.05482000
20754.20000000
549,312.90
0.05481000
53166.60000000
602,479.50
0.05480000
13156.60000000
615,636.10
0.05479000
69437.10000000
685,073.20
0.05478000
39602.20000000
724,675.40
0.05477000
16828.80000000
741,504.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
5320.80000000
6,957.60
0.05500000
5880.10000000
12,837.70
0.05501000
21400.60000000
34,238.30
0.05502000
39007.90000000
73,246.20
0.05503000
24463.50000000
97,709.70
0.05504000
51135.30000000
148,845.00
0.05505000
23833.00000000
172,678.00
0.05506000
31636.80000000
204,314.80
0.05507000
38644.30000000
242,959.10
0.05508000
24120.00000000
267,079.10
0.05509000
28648.80000000
295,727.90
0.05510000
1636.80000000
297,364.70
0.05511000
30466.90000000
327,831.60
0.05512000
36614.00000000
364,445.60
0.05513000
60329.50000000
424,775.10
0.05514000
31270.50000000
456,045.60
0.05515000
66546.90000000
522,592.50
0.05516000
25703.80000000
548,296.30
0.05517000
16468.10000000
564,764.40
|
||||||
| 2026-06-13 11:42:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2345.90000000
2,345.90
0.05495000
6187.30000000
8,533.20
0.05494000
11245.70000000
19,778.90
0.05493000
19945.60000000
39,724.50
0.05492000
56850.10000000
96,574.60
0.05491000
15989.10000000
112,563.70
0.05490000
159343.30000000
271,907.00
0.05489000
37749.20000000
309,656.20
0.05488000
50607.40000000
360,263.60
0.05487000
40466.70000000
400,730.30
0.05486000
5008.10000000
405,738.40
0.05485000
35938.70000000
441,677.10
0.05484000
3459.20000000
445,136.30
0.05483000
83422.40000000
528,558.70
0.05482000
20754.20000000
549,312.90
0.05481000
53166.60000000
602,479.50
0.05480000
13156.60000000
615,636.10
0.05479000
69437.10000000
685,073.20
0.05478000
39602.20000000
724,675.40
0.05477000
16828.80000000
741,504.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
4280.80000000
5,917.60
0.05500000
5880.10000000
11,797.70
0.05501000
21400.60000000
33,198.30
0.05502000
39007.90000000
72,206.20
0.05503000
24463.50000000
96,669.70
0.05504000
51135.30000000
147,805.00
0.05505000
23833.00000000
171,638.00
0.05506000
31636.80000000
203,274.80
0.05507000
38644.30000000
241,919.10
0.05508000
24120.00000000
266,039.10
0.05509000
28648.80000000
294,687.90
0.05510000
1636.80000000
296,324.70
0.05511000
30466.90000000
326,791.60
0.05512000
36614.00000000
363,405.60
0.05513000
60329.50000000
423,735.10
0.05514000
31270.50000000
455,005.60
0.05515000
66546.90000000
521,552.50
0.05516000
25703.80000000
547,256.30
0.05517000
16468.10000000
563,724.40
|
||||||
| 2026-06-13 11:42:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2345.90000000
2,345.90
0.05495000
9943.60000000
12,289.50
0.05494000
10336.50000000
22,626.00
0.05493000
18854.60000000
41,480.60
0.05492000
56850.10000000
98,330.70
0.05491000
15989.10000000
114,319.80
0.05490000
159343.30000000
273,663.10
0.05489000
37749.20000000
311,412.30
0.05488000
50607.40000000
362,019.70
0.05487000
40466.70000000
402,486.40
0.05486000
5008.10000000
407,494.50
0.05485000
35938.70000000
443,433.20
0.05484000
3459.20000000
446,892.40
0.05483000
83422.40000000
530,314.80
0.05482000
20754.20000000
551,069.00
0.05481000
53166.60000000
604,235.60
0.05480000
13156.60000000
617,392.20
0.05479000
69437.10000000
686,829.30
0.05478000
39602.20000000
726,431.50
0.05477000
15197.00000000
741,628.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1040.00000000
1,040.00
0.05499000
4280.80000000
5,320.80
0.05500000
4789.10000000
10,109.90
0.05501000
22491.40000000
32,601.30
0.05502000
39007.90000000
71,609.20
0.05503000
24463.50000000
96,072.70
0.05504000
51135.30000000
147,208.00
0.05505000
23833.00000000
171,041.00
0.05506000
31636.80000000
202,677.80
0.05507000
38644.30000000
241,322.10
0.05508000
24120.00000000
265,442.10
0.05509000
28648.80000000
294,090.90
0.05510000
1636.80000000
295,727.70
0.05511000
30466.90000000
326,194.60
0.05512000
36614.00000000
362,808.60
0.05513000
60329.50000000
423,138.10
0.05514000
31270.50000000
454,408.60
0.05515000
66546.90000000
520,955.50
0.05516000
25703.80000000
546,659.30
0.05517000
16468.10000000
563,127.40
|
||||||
| 2026-06-13 11:42:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665950126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2345.90000000
2,345.90
0.05495000
1636.80000000
3,982.70
0.05494000
13797.10000000
17,779.80
0.05493000
19945.60000000
37,725.40
0.05492000
56850.10000000
94,575.50
0.05491000
15989.10000000
110,564.60
0.05490000
159343.30000000
269,907.90
0.05489000
37749.20000000
307,657.10
0.05488000
50607.40000000
358,264.50
0.05487000
40466.70000000
398,731.20
0.05486000
5008.10000000
403,739.30
0.05485000
35938.70000000
439,678.00
0.05484000
3459.20000000
443,137.20
0.05483000
83422.40000000
526,559.60
0.05482000
20754.20000000
547,313.80
0.05481000
53166.60000000
600,480.40
0.05480000
13156.60000000
613,637.00
0.05479000
69437.10000000
683,074.10
0.05478000
39602.20000000
722,676.30
0.05477000
15197.00000000
737,873.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
2676.80000000
4,313.60
0.05499000
4280.80000000
8,594.40
0.05500000
17703.40000000
26,297.80
0.05501000
16854.60000000
43,152.40
0.05502000
39007.90000000
82,160.30
0.05503000
24463.50000000
106,623.80
0.05504000
51135.30000000
157,759.10
0.05505000
23833.00000000
181,592.10
0.05506000
31636.80000000
213,228.90
0.05507000
38644.30000000
251,873.20
0.05508000
24120.00000000
275,993.20
0.05509000
28648.80000000
304,642.00
0.05510000
1636.80000000
306,278.80
0.05511000
30466.90000000
336,745.70
0.05512000
36614.00000000
373,359.70
0.05513000
60329.50000000
433,689.20
0.05514000
31270.50000000
464,959.70
0.05515000
66546.90000000
531,506.60
0.05516000
25703.80000000
557,210.40
|
||||||
| 2026-06-13 11:42:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665950122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
1636.80000000
4,073.60
0.05494000
13797.10000000
17,870.70
0.05493000
19945.60000000
37,816.30
0.05492000
56850.10000000
94,666.40
0.05491000
15989.10000000
110,655.50
0.05490000
159343.30000000
269,998.80
0.05489000
37749.20000000
307,748.00
0.05488000
50607.40000000
358,355.40
0.05487000
40466.70000000
398,822.10
0.05486000
5008.10000000
403,830.20
0.05485000
35938.70000000
439,768.90
0.05484000
3459.20000000
443,228.10
0.05483000
83422.40000000
526,650.50
0.05482000
20754.20000000
547,404.70
0.05481000
53166.60000000
600,571.30
0.05480000
13156.60000000
613,727.90
0.05479000
69437.10000000
683,165.00
0.05478000
39602.20000000
722,767.20
0.05477000
15197.00000000
737,964.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
2676.80000000
4,313.60
0.05499000
1636.80000000
5,950.40
0.05500000
17703.40000000
23,653.80
0.05501000
16854.60000000
40,508.40
0.05502000
38644.30000000
79,152.70
0.05503000
24463.50000000
103,616.20
0.05504000
51498.80000000
155,115.00
0.05505000
23833.00000000
178,948.00
0.05506000
31636.80000000
210,584.80
0.05507000
38644.30000000
249,229.10
0.05508000
24120.00000000
273,349.10
0.05509000
28648.80000000
301,997.90
0.05510000
1636.80000000
303,634.70
0.05511000
30466.90000000
334,101.60
0.05512000
36614.00000000
370,715.60
0.05513000
60329.50000000
431,045.10
0.05514000
31270.50000000
462,315.60
0.05515000
66546.90000000
528,862.50
0.05516000
25703.80000000
554,566.30
|
||||||
| 2026-06-13 11:42:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665950121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
1636.80000000
4,073.60
0.05494000
13797.10000000
17,870.70
0.05493000
19945.60000000
37,816.30
0.05492000
56850.10000000
94,666.40
0.05491000
15989.10000000
110,655.50
0.05490000
159343.30000000
269,998.80
0.05489000
37749.20000000
307,748.00
0.05488000
50607.40000000
358,355.40
0.05487000
40466.70000000
398,822.10
0.05486000
5008.10000000
403,830.20
0.05485000
35938.70000000
439,768.90
0.05484000
3459.20000000
443,228.10
0.05483000
83422.40000000
526,650.50
0.05482000
20754.20000000
547,404.70
0.05481000
53166.60000000
600,571.30
0.05480000
13156.60000000
613,727.90
0.05479000
69437.10000000
683,165.00
0.05478000
39602.20000000
722,767.20
0.05477000
15197.00000000
737,964.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
6433.10000000
8,069.90
0.05499000
1636.80000000
9,706.70
0.05500000
17703.40000000
27,410.10
0.05501000
16854.60000000
44,264.70
0.05502000
38644.30000000
82,909.00
0.05503000
24463.50000000
107,372.50
0.05504000
51498.80000000
158,871.30
0.05505000
23833.00000000
182,704.30
0.05506000
31636.80000000
214,341.10
0.05507000
38644.30000000
252,985.40
0.05508000
24120.00000000
277,105.40
0.05509000
28648.80000000
305,754.20
0.05510000
1636.80000000
307,391.00
0.05511000
30466.90000000
337,857.90
0.05512000
36614.00000000
374,471.90
0.05513000
60329.50000000
434,801.40
0.05514000
31270.50000000
466,071.90
0.05515000
66546.90000000
532,618.80
0.05516000
25703.80000000
558,322.60
|
||||||
| 2026-06-13 11:42:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
10045.70000000
11,682.50
0.05493000
17945.60000000
29,628.10
0.05492000
56850.10000000
86,478.20
0.05491000
15989.10000000
102,467.30
0.05490000
159343.30000000
261,810.60
0.05489000
37749.20000000
299,559.80
0.05488000
50607.40000000
350,167.20
0.05487000
40466.70000000
390,633.90
0.05486000
5008.10000000
395,642.00
0.05485000
35938.70000000
431,580.70
0.05484000
3459.20000000
435,039.90
0.05483000
83422.40000000
518,462.30
0.05482000
20754.20000000
539,216.50
0.05481000
53166.60000000
592,383.10
0.05480000
13156.60000000
605,539.70
0.05479000
69437.10000000
674,976.80
0.05478000
39602.20000000
714,579.00
0.05477000
16828.80000000
731,407.80
0.05476000
35948.00000000
767,355.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
5393.10000000
7,029.90
0.05499000
5393.10000000
12,423.00
0.05500000
17703.40000000
30,126.40
0.05501000
1636.80000000
31,763.20
0.05502000
38644.30000000
70,407.50
0.05503000
39681.30000000
110,088.80
0.05504000
51498.80000000
161,587.60
0.05505000
23833.00000000
185,420.60
0.05506000
31636.80000000
217,057.40
0.05507000
38644.30000000
255,701.70
0.05508000
24120.00000000
279,821.70
0.05509000
28648.80000000
308,470.50
0.05510000
1636.80000000
310,107.30
0.05511000
30466.90000000
340,574.20
0.05512000
36614.00000000
377,188.20
0.05513000
60329.50000000
437,517.70
0.05514000
31270.50000000
468,788.20
0.05515000
66546.90000000
535,335.10
0.05516000
25703.80000000
561,038.90
|
||||||
| 2026-06-13 11:42:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
16854.60000000
19,291.40
0.05494000
46887.80000000
66,179.20
0.05493000
24129.90000000
90,309.10
0.05492000
26850.10000000
117,159.20
0.05491000
17807.60000000
134,966.80
0.05490000
144125.50000000
279,092.30
0.05489000
37749.20000000
316,841.50
0.05488000
50607.40000000
367,448.90
0.05487000
40466.70000000
407,915.60
0.05486000
14124.30000000
422,039.90
0.05485000
35938.70000000
457,978.60
0.05484000
3459.20000000
461,437.80
0.05483000
83422.40000000
544,860.20
0.05482000
20754.20000000
565,614.40
0.05481000
53166.60000000
618,781.00
0.05480000
13156.60000000
631,937.60
0.05479000
69437.10000000
701,374.70
0.05478000
39602.20000000
740,976.90
0.05477000
16828.80000000
757,805.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
6433.10000000
8,069.90
0.05500000
4789.10000000
12,859.00
0.05501000
10610.40000000
23,469.40
0.05502000
26850.10000000
50,319.50
0.05503000
1636.80000000
51,956.30
0.05504000
51498.80000000
103,455.10
0.05505000
31441.90000000
134,897.00
0.05506000
1636.80000000
136,533.80
0.05507000
38644.30000000
175,178.10
0.05508000
24120.00000000
199,298.10
0.05509000
73866.60000000
273,164.70
0.05510000
1636.80000000
274,801.50
0.05511000
30466.90000000
305,268.40
0.05512000
36614.00000000
341,882.40
0.05513000
60329.50000000
402,211.90
0.05514000
31270.50000000
433,482.40
0.05515000
66546.90000000
500,029.30
0.05516000
25703.80000000
525,733.10
0.05517000
16468.10000000
542,201.20
|
||||||
| 2026-06-13 11:42:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
21405.10000000
23,841.90
0.05494000
42336.50000000
66,178.40
0.05493000
24129.90000000
90,308.30
0.05492000
26850.10000000
117,158.40
0.05491000
17443.60000000
134,602.00
0.05490000
144125.50000000
278,727.50
0.05489000
37749.20000000
316,476.70
0.05488000
50607.40000000
367,084.10
0.05487000
40466.70000000
407,550.80
0.05486000
14124.30000000
421,675.10
0.05485000
35938.70000000
457,613.80
0.05484000
3459.20000000
461,073.00
0.05483000
83422.40000000
544,495.40
0.05482000
20754.20000000
565,249.60
0.05481000
53166.60000000
618,416.20
0.05480000
13156.60000000
631,572.80
0.05479000
69437.10000000
701,009.90
0.05478000
39602.20000000
740,612.10
0.05477000
16828.80000000
757,440.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
6433.10000000
8,069.90
0.05500000
4789.10000000
12,859.00
0.05501000
10610.40000000
23,469.40
0.05502000
26850.10000000
50,319.50
0.05503000
1636.80000000
51,956.30
0.05504000
51498.80000000
103,455.10
0.05505000
31441.90000000
134,897.00
0.05506000
1636.80000000
136,533.80
0.05507000
38644.30000000
175,178.10
0.05508000
24120.00000000
199,298.10
0.05509000
73866.60000000
273,164.70
0.05510000
1636.80000000
274,801.50
0.05511000
30466.90000000
305,268.40
0.05512000
36614.00000000
341,882.40
0.05513000
60329.50000000
402,211.90
0.05514000
31270.50000000
433,482.40
0.05515000
66546.90000000
500,029.30
0.05516000
25703.80000000
525,733.10
0.05517000
16468.10000000
542,201.20
|
||||||
| 2026-06-13 11:42:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
21405.10000000
23,841.90
0.05494000
42336.50000000
66,178.40
0.05493000
24129.90000000
90,308.30
0.05492000
26850.10000000
117,158.40
0.05491000
17443.60000000
134,602.00
0.05490000
144125.50000000
278,727.50
0.05489000
37749.20000000
316,476.70
0.05488000
50607.40000000
367,084.10
0.05487000
40466.70000000
407,550.80
0.05486000
20662.40000000
428,213.20
0.05485000
35938.70000000
464,151.90
0.05484000
3459.20000000
467,611.10
0.05483000
83422.40000000
551,033.50
0.05482000
20754.20000000
571,787.70
0.05481000
53166.60000000
624,954.30
0.05480000
13156.60000000
638,110.90
0.05479000
69437.10000000
707,548.00
0.05478000
39602.20000000
747,150.20
0.05477000
15197.00000000
762,347.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
6433.10000000
8,069.90
0.05500000
4789.10000000
12,859.00
0.05501000
10610.40000000
23,469.40
0.05502000
26850.10000000
50,319.50
0.05503000
1636.80000000
51,956.30
0.05504000
51498.80000000
103,455.10
0.05505000
31441.90000000
134,897.00
0.05506000
1636.80000000
136,533.80
0.05507000
38644.30000000
175,178.10
0.05508000
24120.00000000
199,298.10
0.05509000
73866.60000000
273,164.70
0.05510000
1636.80000000
274,801.50
0.05511000
30466.90000000
305,268.40
0.05512000
36614.00000000
341,882.40
0.05513000
60329.50000000
402,211.90
0.05514000
31270.50000000
433,482.40
0.05515000
66546.90000000
500,029.30
0.05516000
25703.80000000
525,733.10
0.05517000
16468.10000000
542,201.20
|
||||||
| 2026-06-13 11:42:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665950050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
22205.10000000
23,841.90
0.05494000
42336.50000000
66,178.40
0.05493000
82251.10000000
148,429.50
0.05492000
26850.10000000
175,279.60
0.05491000
17443.60000000
192,723.20
0.05490000
1636.80000000
194,360.00
0.05489000
37749.20000000
232,109.20
0.05488000
50607.40000000
282,716.60
0.05487000
40466.70000000
323,183.30
0.05486000
14124.30000000
337,307.60
0.05485000
35938.70000000
373,246.30
0.05484000
3459.20000000
376,705.50
0.05483000
83422.40000000
460,127.90
0.05482000
20754.20000000
480,882.10
0.05481000
53166.60000000
534,048.70
0.05480000
13156.60000000
547,205.30
0.05479000
69437.10000000
616,642.40
0.05478000
39602.20000000
656,244.60
0.05477000
15197.00000000
671,441.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05499000
6433.80000000
8,070.60
0.05500000
4789.10000000
12,859.70
0.05501000
10610.40000000
23,470.10
0.05502000
26850.10000000
50,320.20
0.05503000
1636.80000000
51,957.00
0.05504000
51498.80000000
103,455.80
0.05505000
31441.90000000
134,897.70
0.05506000
1636.80000000
136,534.50
0.05507000
38644.30000000
175,178.80
0.05508000
24120.00000000
199,298.80
0.05509000
73866.60000000
273,165.40
0.05510000
1636.80000000
274,802.20
0.05511000
30466.90000000
305,269.10
0.05512000
36614.00000000
341,883.10
0.05513000
60329.50000000
402,212.60
0.05514000
31270.50000000
433,483.10
0.05515000
66546.90000000
500,030.00
0.05516000
25703.80000000
525,733.80
0.05517000
16468.10000000
542,201.90
|
||||||
| 2026-06-13 11:42:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
8004.00000000
10,440.80
0.05496000
19945.00000000
30,385.80
0.05495000
22285.80000000
52,671.60
0.05494000
41609.60000000
94,281.20
0.05493000
67033.30000000
161,314.50
0.05492000
26850.10000000
188,164.60
0.05491000
17443.60000000
205,608.20
0.05490000
1636.80000000
207,245.00
0.05489000
37749.20000000
244,994.20
0.05488000
57143.10000000
302,137.30
0.05487000
40466.70000000
342,604.00
0.05486000
14124.30000000
356,728.30
0.05485000
35938.70000000
392,667.00
0.05484000
3459.20000000
396,126.20
0.05483000
83422.40000000
479,548.60
0.05482000
83254.20000000
562,802.80
0.05481000
53166.60000000
615,969.40
0.05480000
13156.60000000
629,126.00
0.05479000
6937.10000000
636,063.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
5055.90000000
12,706.50
0.05503000
22489.10000000
35,195.60
0.05504000
9269.00000000
44,464.60
0.05505000
24463.50000000
68,928.10
0.05506000
1636.80000000
70,564.90
0.05507000
38644.30000000
109,209.20
0.05508000
24120.00000000
133,329.20
0.05509000
73866.60000000
207,195.80
0.05510000
16854.60000000
224,050.40
0.05511000
30466.90000000
254,517.30
0.05512000
36614.00000000
291,131.30
0.05513000
51257.70000000
342,389.00
0.05514000
31270.50000000
373,659.50
0.05515000
66546.90000000
440,206.40
0.05516000
25703.80000000
465,910.20
0.05517000
16468.10000000
482,378.30
0.05518000
11632.30000000
494,010.60
0.05519000
38065.30000000
532,075.90
|
||||||
| 2026-06-13 11:42:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
8004.00000000
10,440.80
0.05496000
19945.00000000
30,385.80
0.05495000
22285.80000000
52,671.60
0.05494000
41609.60000000
94,281.20
0.05493000
67033.30000000
161,314.50
0.05492000
26850.10000000
188,164.60
0.05491000
17443.60000000
205,608.20
0.05490000
1636.80000000
207,245.00
0.05489000
37749.20000000
244,994.20
0.05488000
57143.10000000
302,137.30
0.05487000
40466.70000000
342,604.00
0.05486000
14124.30000000
356,728.30
0.05485000
35938.70000000
392,667.00
0.05484000
3459.20000000
396,126.20
0.05483000
83422.40000000
479,548.60
0.05482000
83254.20000000
562,802.80
0.05481000
53166.60000000
615,969.40
0.05480000
13156.60000000
629,126.00
0.05479000
6937.10000000
636,063.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
5055.90000000
12,706.50
0.05503000
22489.10000000
35,195.60
0.05504000
9269.00000000
44,464.60
0.05505000
9245.70000000
53,710.30
0.05506000
1636.80000000
55,347.10
0.05507000
38644.30000000
93,991.40
0.05508000
24120.00000000
118,111.40
0.05509000
73866.60000000
191,978.00
0.05510000
16854.60000000
208,832.60
0.05511000
45684.70000000
254,517.30
0.05512000
36614.00000000
291,131.30
0.05513000
51257.70000000
342,389.00
0.05514000
31270.50000000
373,659.50
0.05515000
66546.90000000
440,206.40
0.05516000
25703.80000000
465,910.20
0.05517000
16468.10000000
482,378.30
0.05518000
11632.30000000
494,010.60
0.05519000
38065.30000000
532,075.90
|
||||||
| 2026-06-13 11:42:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8804.00000000
10,440.80
0.05496000
19945.00000000
30,385.80
0.05495000
22285.80000000
52,671.60
0.05494000
41609.60000000
94,281.20
0.05493000
67033.30000000
161,314.50
0.05492000
26850.10000000
188,164.60
0.05491000
17443.60000000
205,608.20
0.05490000
1636.80000000
207,245.00
0.05489000
37749.20000000
244,994.20
0.05488000
57143.10000000
302,137.30
0.05487000
40466.70000000
342,604.00
0.05486000
14124.30000000
356,728.30
0.05485000
35938.70000000
392,667.00
0.05484000
3459.20000000
396,126.20
0.05483000
83422.40000000
479,548.60
0.05482000
83254.20000000
562,802.80
0.05481000
53166.60000000
615,969.40
0.05480000
13156.60000000
629,126.00
0.05479000
6937.10000000
636,063.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
5055.90000000
12,706.50
0.05503000
22489.10000000
35,195.60
0.05504000
9269.00000000
44,464.60
0.05505000
9245.70000000
53,710.30
0.05506000
1636.80000000
55,347.10
0.05507000
38644.30000000
93,991.40
0.05508000
24120.00000000
118,111.40
0.05509000
73866.60000000
191,978.00
0.05510000
16854.60000000
208,832.60
0.05511000
45684.70000000
254,517.30
0.05512000
36614.00000000
291,131.30
0.05513000
51257.70000000
342,389.00
0.05514000
31270.50000000
373,659.50
0.05515000
66546.90000000
440,206.40
0.05516000
25703.80000000
465,910.20
0.05517000
16468.10000000
482,378.30
0.05518000
11632.30000000
494,010.60
0.05519000
38065.30000000
532,075.90
|
||||||
| 2026-06-13 11:42:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
8804.00000000
10,440.80
0.05496000
18854.60000000
29,295.40
0.05495000
23376.40000000
52,671.80
0.05494000
41609.60000000
94,281.40
0.05493000
67033.30000000
161,314.70
0.05492000
26850.10000000
188,164.80
0.05491000
17443.60000000
205,608.40
0.05490000
1636.80000000
207,245.20
0.05489000
37749.20000000
244,994.40
0.05488000
57143.10000000
302,137.50
0.05487000
40466.70000000
342,604.20
0.05486000
14124.30000000
356,728.50
0.05485000
35938.70000000
392,667.20
0.05484000
3459.20000000
396,126.40
0.05483000
83422.40000000
479,548.80
0.05482000
83254.20000000
562,803.00
0.05481000
53166.60000000
615,969.60
0.05480000
13156.60000000
629,126.20
0.05479000
6937.10000000
636,063.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4973.80000000
6,610.60
0.05502000
6146.50000000
12,757.10
0.05503000
21398.70000000
34,155.80
0.05504000
9269.00000000
43,424.80
0.05505000
9245.70000000
52,670.50
0.05506000
1636.80000000
54,307.30
0.05507000
38644.30000000
92,951.60
0.05508000
24120.00000000
117,071.60
0.05509000
73866.60000000
190,938.20
0.05510000
16854.60000000
207,792.80
0.05511000
45684.70000000
253,477.50
0.05512000
36614.00000000
290,091.50
0.05513000
51257.70000000
341,349.20
0.05514000
31270.50000000
372,619.70
0.05515000
66546.90000000
439,166.60
0.05516000
25703.80000000
464,870.40
0.05517000
16468.10000000
481,338.50
0.05518000
11632.30000000
492,970.80
0.05519000
38065.30000000
531,036.10
|
||||||
| 2026-06-13 11:42:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
11920.40000000
13,557.20
0.05496000
33822.90000000
47,380.10
0.05495000
22285.80000000
69,665.90
0.05494000
41609.60000000
111,275.50
0.05493000
67033.30000000
178,308.80
0.05492000
26850.10000000
205,158.90
0.05491000
17443.60000000
222,602.50
0.05490000
1636.80000000
224,239.30
0.05489000
37749.20000000
261,988.50
0.05488000
57143.10000000
319,131.60
0.05487000
40466.70000000
359,598.30
0.05486000
14124.30000000
373,722.60
0.05485000
35938.70000000
409,661.30
0.05484000
3459.20000000
413,120.50
0.05483000
83422.40000000
496,542.90
0.05482000
83254.20000000
579,797.10
0.05481000
53166.60000000
632,963.70
0.05480000
13156.60000000
646,120.30
0.05479000
6937.10000000
653,057.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
5055.90000000
12,706.50
0.05503000
17945.00000000
30,651.50
0.05504000
13812.90000000
44,464.40
0.05505000
9245.70000000
53,710.10
0.05506000
1636.80000000
55,346.90
0.05507000
38644.30000000
93,991.20
0.05508000
24120.00000000
118,111.20
0.05509000
73866.60000000
191,977.80
0.05510000
16854.60000000
208,832.40
0.05511000
45684.70000000
254,517.10
0.05512000
36614.00000000
291,131.10
0.05513000
51257.70000000
342,388.80
0.05514000
31270.50000000
373,659.30
0.05515000
66546.90000000
440,206.20
0.05516000
25703.80000000
465,910.00
0.05517000
16468.10000000
482,378.10
0.05518000
11632.30000000
494,010.40
0.05519000
38065.30000000
532,075.70
|
||||||
| 2026-06-13 11:42:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
6571.40000000
9,008.20
0.05496000
33822.90000000
42,831.10
0.05495000
22285.80000000
65,116.90
0.05494000
41609.60000000
106,726.50
0.05493000
67033.30000000
173,759.80
0.05492000
26850.10000000
200,609.90
0.05491000
17443.60000000
218,053.50
0.05490000
1636.80000000
219,690.30
0.05489000
37749.20000000
257,439.50
0.05488000
57143.10000000
314,582.60
0.05487000
40466.70000000
355,049.30
0.05486000
14124.30000000
369,173.60
0.05485000
35938.70000000
405,112.30
0.05484000
3459.20000000
408,571.50
0.05483000
83422.40000000
491,993.90
0.05482000
83254.20000000
575,248.10
0.05481000
53166.60000000
628,414.70
0.05480000
13156.60000000
641,571.30
0.05479000
6937.10000000
648,508.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
1636.80000000
9,287.40
0.05503000
17945.00000000
27,232.40
0.05504000
9269.00000000
36,501.40
0.05505000
9245.70000000
45,747.10
0.05506000
1636.80000000
47,383.90
0.05507000
38644.30000000
86,028.20
0.05508000
24120.00000000
110,148.20
0.05509000
73866.60000000
184,014.80
0.05510000
16854.60000000
200,869.40
0.05511000
45684.70000000
246,554.10
0.05512000
36614.00000000
283,168.10
0.05513000
51257.70000000
334,425.80
0.05514000
31270.50000000
365,696.30
0.05515000
66546.90000000
432,243.20
0.05516000
25703.80000000
457,947.00
0.05517000
16468.10000000
474,415.10
0.05518000
11632.30000000
486,047.40
0.05519000
38065.30000000
524,112.70
|
||||||
| 2026-06-13 11:42:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
6571.40000000
9,008.20
0.05496000
33822.90000000
42,831.10
0.05495000
22285.80000000
65,116.90
0.05494000
41609.60000000
106,726.50
0.05493000
67033.30000000
173,759.80
0.05492000
26850.10000000
200,609.90
0.05491000
17443.60000000
218,053.50
0.05490000
1636.80000000
219,690.30
0.05489000
37749.20000000
257,439.50
0.05488000
50607.40000000
308,046.90
0.05487000
40466.70000000
348,513.60
0.05486000
14124.30000000
362,637.90
0.05485000
35938.70000000
398,576.60
0.05484000
3459.20000000
402,035.80
0.05483000
83422.40000000
485,458.20
0.05482000
83254.20000000
568,712.40
0.05481000
53166.60000000
621,879.00
0.05480000
13156.60000000
635,035.60
0.05479000
6937.10000000
641,972.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
1636.80000000
9,287.40
0.05503000
17945.00000000
27,232.40
0.05504000
9269.00000000
36,501.40
0.05505000
9245.70000000
45,747.10
0.05506000
1636.80000000
47,383.90
0.05507000
38644.30000000
86,028.20
0.05508000
24120.00000000
110,148.20
0.05509000
73866.60000000
184,014.80
0.05510000
16854.60000000
200,869.40
0.05511000
45684.70000000
246,554.10
0.05512000
36614.00000000
283,168.10
0.05513000
51257.70000000
334,425.80
0.05514000
31270.50000000
365,696.30
0.05515000
66546.90000000
432,243.20
0.05516000
25703.80000000
457,947.00
0.05517000
16468.10000000
474,415.10
0.05518000
11632.30000000
486,047.40
0.05519000
38065.30000000
524,112.70
|
||||||
| 2026-06-13 11:42:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
4571.40000000
7,008.20
0.05496000
33822.90000000
40,831.10
0.05495000
22285.80000000
63,116.90
0.05494000
41609.60000000
104,726.50
0.05493000
67033.30000000
171,759.80
0.05492000
26850.10000000
198,609.90
0.05491000
17443.60000000
216,053.50
0.05490000
1636.80000000
217,690.30
0.05489000
37749.20000000
255,439.50
0.05488000
50607.40000000
306,046.90
0.05487000
40466.70000000
346,513.60
0.05486000
14124.30000000
360,637.90
0.05485000
35938.70000000
396,576.60
0.05484000
3459.20000000
400,035.80
0.05483000
83422.40000000
483,458.20
0.05482000
83254.20000000
566,712.40
0.05481000
53166.60000000
619,879.00
0.05480000
13156.60000000
633,035.60
0.05479000
6937.10000000
639,972.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4973.80000000
6,610.60
0.05502000
1636.80000000
8,247.40
0.05503000
17945.00000000
26,192.40
0.05504000
9269.00000000
35,461.40
0.05505000
9245.70000000
44,707.10
0.05506000
1636.80000000
46,343.90
0.05507000
38644.30000000
84,988.20
0.05508000
24120.00000000
109,108.20
0.05509000
73866.60000000
182,974.80
0.05510000
16854.60000000
199,829.40
0.05511000
45684.70000000
245,514.10
0.05512000
36614.00000000
282,128.10
0.05513000
51257.70000000
333,385.80
0.05514000
31270.50000000
364,656.30
0.05515000
66546.90000000
431,203.20
0.05516000
25703.80000000
456,907.00
0.05517000
16468.10000000
473,375.10
0.05518000
11632.30000000
485,007.40
0.05519000
38065.30000000
523,072.70
|
||||||
| 2026-06-13 11:42:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2255.00000000
2,255.00
0.05496000
16854.60000000
19,109.60
0.05495000
23376.40000000
42,486.00
0.05494000
41609.60000000
84,095.60
0.05493000
67033.30000000
151,128.90
0.05492000
26850.10000000
177,979.00
0.05491000
17443.60000000
195,422.60
0.05490000
1636.80000000
197,059.40
0.05489000
37749.20000000
234,808.60
0.05488000
50607.40000000
285,416.00
0.05487000
40466.70000000
325,882.70
0.05486000
14124.30000000
340,007.00
0.05485000
35938.70000000
375,945.70
0.05484000
3459.20000000
379,404.90
0.05483000
83422.40000000
462,827.30
0.05482000
83254.20000000
546,081.50
0.05481000
53166.60000000
599,248.10
0.05480000
13156.60000000
612,404.70
0.05479000
6937.10000000
619,341.80
0.05478000
39602.20000000
658,944.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
2676.80000000
4,313.60
0.05501000
4973.80000000
9,287.40
0.05502000
17268.00000000
26,555.40
0.05503000
16854.60000000
43,410.00
0.05504000
8905.50000000
52,315.50
0.05505000
28648.80000000
80,964.30
0.05506000
1636.80000000
82,601.10
0.05507000
38644.30000000
121,245.40
0.05508000
24120.00000000
145,365.40
0.05509000
73866.60000000
219,232.00
0.05510000
16854.60000000
236,086.60
0.05511000
45684.70000000
281,771.30
0.05512000
36614.00000000
318,385.30
0.05513000
51257.70000000
369,643.00
0.05514000
31270.50000000
400,913.50
0.05515000
66546.90000000
467,460.40
0.05516000
25703.80000000
493,164.20
0.05517000
16468.10000000
509,632.30
0.05518000
11632.30000000
521,264.60
|
||||||
| 2026-06-13 11:42:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1455.00000000
1,455.00
0.05496000
17654.60000000
19,109.60
0.05495000
21376.40000000
40,486.00
0.05494000
41609.60000000
82,095.60
0.05493000
67033.30000000
149,128.90
0.05492000
26850.10000000
175,979.00
0.05491000
17443.60000000
193,422.60
0.05490000
1636.80000000
195,059.40
0.05489000
37749.20000000
232,808.60
0.05488000
50607.40000000
283,416.00
0.05487000
40466.70000000
323,882.70
0.05486000
14124.30000000
338,007.00
0.05485000
35938.70000000
373,945.70
0.05484000
3459.20000000
377,404.90
0.05483000
83422.40000000
460,827.30
0.05482000
83254.20000000
544,081.50
0.05481000
53166.60000000
597,248.10
0.05480000
13156.60000000
610,404.70
0.05479000
6937.10000000
617,341.80
0.05478000
39602.20000000
656,944.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
6423.10000000
8,059.90
0.05501000
18851.70000000
26,911.60
0.05502000
17268.00000000
44,179.60
0.05503000
1636.80000000
45,816.40
0.05504000
8905.50000000
54,721.90
0.05505000
28648.80000000
83,370.70
0.05506000
1636.80000000
85,007.50
0.05507000
38644.30000000
123,651.80
0.05508000
24483.20000000
148,135.00
0.05509000
73866.60000000
222,001.60
0.05510000
16854.60000000
238,856.20
0.05511000
45684.70000000
284,540.90
0.05512000
36614.00000000
321,154.90
0.05513000
51257.70000000
372,412.60
0.05514000
31270.50000000
403,683.10
0.05515000
66546.90000000
470,230.00
0.05516000
25703.80000000
495,933.80
0.05517000
16468.10000000
512,401.90
0.05518000
11632.30000000
524,034.20
|
||||||
| 2026-06-13 11:42:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1455.00000000
1,455.00
0.05496000
17654.60000000
19,109.60
0.05495000
21376.40000000
40,486.00
0.05494000
41609.60000000
82,095.60
0.05493000
67033.30000000
149,128.90
0.05492000
26850.10000000
175,979.00
0.05491000
17443.60000000
193,422.60
0.05490000
1636.80000000
195,059.40
0.05489000
37749.20000000
232,808.60
0.05488000
50607.40000000
283,416.00
0.05487000
40466.70000000
323,882.70
0.05486000
14124.30000000
338,007.00
0.05485000
35938.70000000
373,945.70
0.05484000
3459.20000000
377,404.90
0.05483000
83422.40000000
460,827.30
0.05482000
83254.20000000
544,081.50
0.05481000
53166.60000000
597,248.10
0.05480000
13156.60000000
610,404.70
0.05479000
6937.10000000
617,341.80
0.05478000
39602.20000000
656,944.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
5383.10000000
7,019.90
0.05501000
18851.70000000
25,871.60
0.05502000
17268.00000000
43,139.60
0.05503000
1636.80000000
44,776.40
0.05504000
8905.50000000
53,681.90
0.05505000
28648.80000000
82,330.70
0.05506000
1636.80000000
83,967.50
0.05507000
38644.30000000
122,611.80
0.05508000
24483.20000000
147,095.00
0.05509000
73866.60000000
220,961.60
0.05510000
16854.60000000
237,816.20
0.05511000
45684.70000000
283,500.90
0.05512000
36614.00000000
320,114.90
0.05513000
51257.70000000
371,372.60
0.05514000
31270.50000000
402,643.10
0.05515000
66546.90000000
469,190.00
0.05516000
25703.80000000
494,893.80
0.05517000
16468.10000000
511,361.90
0.05518000
11632.30000000
522,994.20
|
||||||
| 2026-06-13 11:42:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665949883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1545.90000000
1,545.90
0.05496000
19654.60000000
21,200.50
0.05495000
23376.40000000
44,576.90
0.05494000
41609.60000000
86,186.50
0.05493000
112686.70000000
198,873.20
0.05492000
26850.10000000
225,723.30
0.05491000
44455.60000000
270,178.90
0.05490000
1636.80000000
271,815.70
0.05489000
37749.20000000
309,564.90
0.05488000
50607.40000000
360,172.30
0.05487000
40466.70000000
400,639.00
0.05486000
14124.30000000
414,763.30
0.05485000
35938.70000000
450,702.00
0.05484000
3459.20000000
454,161.20
0.05483000
83422.40000000
537,583.60
0.05482000
83254.20000000
620,837.80
0.05481000
53166.60000000
674,004.40
0.05480000
13156.60000000
687,161.00
0.05479000
6937.10000000
694,098.10
0.05478000
39602.20000000
733,700.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
6013.80000000
7,650.60
0.05502000
16492.60000000
24,143.20
0.05503000
6181.20000000
30,324.40
0.05504000
24123.30000000
54,447.70
0.05505000
28648.80000000
83,096.50
0.05506000
1636.80000000
84,733.30
0.05507000
38644.30000000
123,377.60
0.05508000
24483.20000000
147,860.80
0.05509000
73866.60000000
221,727.40
0.05510000
16854.60000000
238,582.00
0.05511000
45684.70000000
284,266.70
0.05512000
36614.00000000
320,880.70
0.05513000
51257.70000000
372,138.40
0.05514000
31270.50000000
403,408.90
0.05515000
66546.90000000
469,955.80
0.05516000
25703.80000000
495,659.60
0.05517000
16468.10000000
512,127.70
0.05518000
11632.30000000
523,760.00
0.05519000
38065.30000000
561,825.30
|
||||||
| 2026-06-13 11:42:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665949882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1545.90000000
1,545.90
0.05496000
19654.60000000
21,200.50
0.05495000
23376.40000000
44,576.90
0.05494000
41609.60000000
86,186.50
0.05493000
112686.70000000
198,873.20
0.05492000
26850.10000000
225,723.30
0.05491000
44455.60000000
270,178.90
0.05490000
1636.80000000
271,815.70
0.05489000
37749.20000000
309,564.90
0.05488000
50607.40000000
360,172.30
0.05487000
40466.70000000
400,639.00
0.05486000
14124.30000000
414,763.30
0.05485000
35938.70000000
450,702.00
0.05484000
3459.20000000
454,161.20
0.05483000
83422.40000000
537,583.60
0.05482000
83254.20000000
620,837.80
0.05481000
53166.60000000
674,004.40
0.05480000
13156.60000000
687,161.00
0.05479000
6937.10000000
694,098.10
0.05478000
39602.20000000
733,700.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4973.80000000
6,610.60
0.05502000
16492.60000000
23,103.20
0.05503000
6181.20000000
29,284.40
0.05504000
24123.30000000
53,407.70
0.05505000
28648.80000000
82,056.50
0.05506000
1636.80000000
83,693.30
0.05507000
38644.30000000
122,337.60
0.05508000
24483.20000000
146,820.80
0.05509000
73866.60000000
220,687.40
0.05510000
16854.60000000
237,542.00
0.05511000
45684.70000000
283,226.70
0.05512000
36614.00000000
319,840.70
0.05513000
51257.70000000
371,098.40
0.05514000
31270.50000000
402,368.90
0.05515000
66546.90000000
468,915.80
0.05516000
25703.80000000
494,619.60
0.05517000
16468.10000000
511,087.70
0.05518000
11632.30000000
522,720.00
0.05519000
38065.30000000
560,785.30
|
||||||
| 2026-06-13 11:42:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665949881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1545.90000000
1,545.90
0.05496000
18854.60000000
20,400.50
0.05495000
23376.40000000
43,776.90
0.05494000
41609.60000000
85,386.50
0.05493000
112686.70000000
198,073.20
0.05492000
26850.10000000
224,923.30
0.05491000
44455.60000000
269,378.90
0.05490000
1636.80000000
271,015.70
0.05489000
37749.20000000
308,764.90
0.05488000
50607.40000000
359,372.30
0.05487000
40466.70000000
399,839.00
0.05486000
14124.30000000
413,963.30
0.05485000
35938.70000000
449,902.00
0.05484000
3459.20000000
453,361.20
0.05483000
83422.40000000
536,783.60
0.05482000
83254.20000000
620,037.80
0.05481000
53166.60000000
673,204.40
0.05480000
13156.60000000
686,361.00
0.05479000
6937.10000000
693,298.10
0.05478000
39602.20000000
732,900.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4973.80000000
6,610.60
0.05502000
16492.60000000
23,103.20
0.05503000
6181.20000000
29,284.40
0.05504000
24123.30000000
53,407.70
0.05505000
28648.80000000
82,056.50
0.05506000
1636.80000000
83,693.30
0.05507000
38644.30000000
122,337.60
0.05508000
24483.20000000
146,820.80
0.05509000
73866.60000000
220,687.40
0.05510000
16854.60000000
237,542.00
0.05511000
45684.70000000
283,226.70
0.05512000
36614.00000000
319,840.70
0.05513000
51257.70000000
371,098.40
0.05514000
31270.50000000
402,368.90
0.05515000
66546.90000000
468,915.80
0.05516000
25703.80000000
494,619.60
0.05517000
16468.10000000
511,087.70
0.05518000
11632.30000000
522,720.00
0.05519000
38065.30000000
560,785.30
|
||||||
| 2026-06-13 11:42:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
6705.20000000
8,342.00
0.05496000
19945.00000000
28,287.00
0.05495000
38795.30000000
67,082.30
0.05494000
41609.60000000
108,691.90
0.05493000
54565.50000000
163,257.40
0.05492000
26850.10000000
190,107.50
0.05491000
44455.60000000
234,563.10
0.05490000
1636.80000000
236,199.90
0.05489000
46860.00000000
283,059.90
0.05488000
50607.40000000
333,667.30
0.05487000
40466.70000000
374,134.00
0.05486000
14124.30000000
388,258.30
0.05485000
35938.70000000
424,197.00
0.05484000
3459.20000000
427,656.20
0.05483000
83422.40000000
511,078.60
0.05482000
83254.20000000
594,332.80
0.05481000
53166.60000000
647,499.40
0.05480000
13156.60000000
660,656.00
0.05479000
6937.10000000
667,593.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4973.80000000
6,610.60
0.05502000
6446.50000000
13,057.10
0.05503000
6496.90000000
19,554.00
0.05504000
27893.00000000
47,447.00
0.05505000
42526.70000000
89,973.70
0.05506000
1636.80000000
91,610.50
0.05507000
38644.30000000
130,254.80
0.05508000
32092.10000000
162,346.90
0.05509000
73866.60000000
236,213.50
0.05510000
16854.60000000
253,068.10
0.05511000
45684.70000000
298,752.80
0.05512000
36614.00000000
335,366.80
0.05513000
51257.70000000
386,624.50
0.05514000
31270.50000000
417,895.00
0.05515000
66546.90000000
484,441.90
0.05516000
25703.80000000
510,145.70
0.05517000
16468.10000000
526,613.80
0.05518000
11632.30000000
538,246.10
0.05519000
38065.30000000
576,311.40
|
||||||
| 2026-06-13 11:42:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1636.80000000
1,636.80
0.05497000
5905.20000000
7,542.00
0.05496000
19945.00000000
27,487.00
0.05495000
38795.30000000
66,282.30
0.05494000
41609.60000000
107,891.90
0.05493000
54565.50000000
162,457.40
0.05492000
26850.10000000
189,307.50
0.05491000
44455.60000000
233,763.10
0.05490000
1636.80000000
235,399.90
0.05489000
46860.00000000
282,259.90
0.05488000
50607.40000000
332,867.30
0.05487000
40466.70000000
373,334.00
0.05486000
14124.30000000
387,458.30
0.05485000
37568.10000000
425,026.40
0.05484000
3459.20000000
428,485.60
0.05483000
83422.40000000
511,908.00
0.05482000
83254.20000000
595,162.20
0.05481000
53166.60000000
648,328.80
0.05480000
13156.60000000
661,485.40
0.05479000
6937.10000000
668,422.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4973.80000000
6,610.60
0.05502000
6446.50000000
13,057.10
0.05503000
6496.90000000
19,554.00
0.05504000
27893.00000000
47,447.00
0.05505000
42526.70000000
89,973.70
0.05506000
1636.80000000
91,610.50
0.05507000
38644.30000000
130,254.80
0.05508000
32092.10000000
162,346.90
0.05509000
43866.60000000
206,213.50
0.05510000
16854.60000000
223,068.10
0.05511000
45684.70000000
268,752.80
0.05512000
66614.00000000
335,366.80
0.05513000
51257.70000000
386,624.50
0.05514000
31270.50000000
417,895.00
0.05515000
66546.90000000
484,441.90
0.05516000
25703.80000000
510,145.70
0.05517000
16468.10000000
526,613.80
0.05518000
11632.30000000
538,246.10
0.05519000
38065.30000000
576,311.40
|
||||||
| 2026-06-13 11:42:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
2436.80000000
4,073.60
0.05500000
9952.90000000
14,026.50
0.05499000
7099.10000000
21,125.60
0.05498000
7406.50000000
28,532.10
0.05497000
24527.60000000
53,059.70
0.05496000
18854.60000000
71,914.30
0.05495000
22285.80000000
94,200.10
0.05494000
101174.40000000
195,374.50
0.05493000
81577.50000000
276,952.00
0.05492000
26850.10000000
303,802.10
0.05491000
44455.60000000
348,257.70
0.05490000
1636.80000000
349,894.50
0.05489000
46860.00000000
396,754.50
0.05488000
50607.40000000
447,361.90
0.05487000
40466.70000000
487,828.60
0.05486000
14124.30000000
501,952.90
0.05485000
100068.10000000
602,021.00
0.05484000
3459.20000000
605,480.20
0.05483000
83422.40000000
688,902.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
4541.10000000
6,177.90
0.05506000
21396.20000000
27,574.10
0.05507000
12722.10000000
40,296.20
0.05508000
24483.20000000
64,779.40
0.05509000
43866.60000000
108,646.00
0.05510000
16854.60000000
125,500.60
0.05511000
45684.70000000
171,185.30
0.05512000
66614.00000000
237,799.30
0.05513000
51257.70000000
289,057.00
0.05514000
31270.50000000
320,327.50
0.05515000
66546.90000000
386,874.40
0.05516000
25703.80000000
412,578.20
0.05517000
16468.10000000
429,046.30
0.05518000
11632.30000000
440,678.60
0.05519000
38065.30000000
478,743.90
0.05522000
10695.20000000
489,439.10
0.05523000
43191.50000000
532,630.60
0.05524000
25737.40000000
558,368.00
0.05525000
10689.90000000
569,057.90
|
||||||
| 2026-06-13 11:42:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
2436.80000000
4,073.60
0.05500000
9952.90000000
14,026.50
0.05499000
7099.10000000
21,125.60
0.05498000
7406.50000000
28,532.10
0.05497000
24527.60000000
53,059.70
0.05496000
18854.60000000
71,914.30
0.05495000
22285.80000000
94,200.10
0.05494000
101174.40000000
195,374.50
0.05493000
81577.50000000
276,952.00
0.05492000
26850.10000000
303,802.10
0.05491000
44455.60000000
348,257.70
0.05490000
1636.80000000
349,894.50
0.05489000
46860.00000000
396,754.50
0.05488000
50607.40000000
447,361.90
0.05487000
40466.70000000
487,828.60
0.05486000
14124.30000000
501,952.90
0.05485000
100068.10000000
602,021.00
0.05484000
3459.20000000
605,480.20
0.05483000
83422.40000000
688,902.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
4541.10000000
6,177.90
0.05506000
21396.20000000
27,574.10
0.05507000
12722.10000000
40,296.20
0.05508000
24483.20000000
64,779.40
0.05509000
43866.60000000
108,646.00
0.05510000
16854.60000000
125,500.60
0.05511000
45684.70000000
171,185.30
0.05512000
66614.00000000
237,799.30
0.05513000
51257.70000000
289,057.00
0.05514000
31270.50000000
320,327.50
0.05515000
66546.90000000
386,874.40
0.05516000
25703.80000000
412,578.20
0.05517000
16468.10000000
429,046.30
0.05518000
11632.30000000
440,678.60
0.05519000
38065.30000000
478,743.90
0.05522000
10695.20000000
489,439.10
0.05523000
43191.50000000
532,630.60
0.05524000
25737.40000000
558,368.00
0.05525000
10689.90000000
569,057.90
|
||||||
| 2026-06-13 11:42:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665949728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2436.80000000
2,436.80
0.05500000
5406.50000000
7,843.30
0.05499000
7099.10000000
14,942.40
0.05498000
7406.50000000
22,348.90
0.05497000
31059.80000000
53,408.70
0.05496000
18854.60000000
72,263.30
0.05495000
22285.80000000
94,549.10
0.05494000
101174.40000000
195,723.50
0.05493000
81577.50000000
277,301.00
0.05492000
26850.10000000
304,151.10
0.05491000
44455.60000000
348,606.70
0.05490000
1636.80000000
350,243.50
0.05489000
46860.00000000
397,103.50
0.05488000
50607.40000000
447,710.90
0.05487000
40466.70000000
488,177.60
0.05486000
14124.30000000
502,301.90
0.05485000
100068.10000000
602,370.00
0.05484000
3459.20000000
605,829.20
0.05483000
83422.40000000
689,251.60
0.05482000
20754.20000000
710,005.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
4541.10000000
6,177.90
0.05506000
16854.60000000
23,032.50
0.05507000
12722.10000000
35,754.60
0.05508000
24483.20000000
60,237.80
0.05509000
43866.60000000
104,104.40
0.05510000
16854.60000000
120,959.00
0.05511000
45684.70000000
166,643.70
0.05512000
66614.00000000
233,257.70
0.05513000
51257.70000000
284,515.40
0.05514000
31270.50000000
315,785.90
0.05515000
66546.90000000
382,332.80
0.05516000
25703.80000000
408,036.60
0.05517000
16468.10000000
424,504.70
0.05518000
11632.30000000
436,137.00
0.05519000
38065.30000000
474,202.30
0.05522000
10695.20000000
484,897.50
0.05523000
43191.50000000
528,089.00
0.05524000
25737.40000000
553,826.40
0.05525000
10689.90000000
564,516.30
|
||||||
| 2026-06-13 11:42:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
10752.00000000
12,388.80
0.05500000
1636.80000000
14,025.60
0.05499000
7099.10000000
21,124.70
0.05498000
3636.80000000
24,761.50
0.05497000
30696.20000000
55,457.70
0.05496000
19218.30000000
74,676.00
0.05495000
22285.80000000
96,961.80
0.05494000
101174.40000000
198,136.20
0.05493000
81577.50000000
279,713.70
0.05492000
26850.10000000
306,563.80
0.05491000
44455.60000000
351,019.40
0.05490000
1636.80000000
352,656.20
0.05489000
46860.00000000
399,516.20
0.05488000
50607.40000000
450,123.60
0.05487000
40466.70000000
490,590.30
0.05486000
14124.30000000
504,714.60
0.05485000
100068.10000000
604,782.70
0.05484000
3459.20000000
608,241.90
0.05483000
83422.40000000
691,664.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
4541.10000000
6,177.90
0.05506000
16854.60000000
23,032.50
0.05507000
12722.10000000
35,754.60
0.05508000
29023.80000000
64,778.40
0.05509000
43866.60000000
108,645.00
0.05510000
16854.60000000
125,499.60
0.05511000
45684.70000000
171,184.30
0.05512000
66614.00000000
237,798.30
0.05513000
51257.70000000
289,056.00
0.05514000
31270.50000000
320,326.50
0.05515000
66546.90000000
386,873.40
0.05516000
25703.80000000
412,577.20
0.05517000
16468.10000000
429,045.30
0.05518000
11632.30000000
440,677.60
0.05519000
38065.30000000
478,742.90
0.05522000
10695.20000000
489,438.10
0.05523000
43191.50000000
532,629.60
0.05524000
25737.40000000
558,367.00
0.05525000
10689.90000000
569,056.90
|
||||||
| 2026-06-13 11:42:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6983.00000000
8,619.80
0.05499000
6009.30000000
14,629.10
0.05498000
7930.60000000
22,559.70
0.05497000
24164.00000000
46,723.70
0.05496000
19218.30000000
65,942.00
0.05495000
22285.80000000
88,227.80
0.05494000
101174.40000000
189,402.20
0.05493000
81577.50000000
270,979.70
0.05492000
26850.10000000
297,829.80
0.05491000
44455.60000000
342,285.40
0.05490000
1636.80000000
343,922.20
0.05489000
46860.00000000
390,782.20
0.05488000
50607.40000000
441,389.60
0.05487000
40466.70000000
481,856.30
0.05486000
14124.30000000
495,980.60
0.05485000
98438.70000000
594,419.30
0.05484000
3459.20000000
597,878.50
0.05483000
83422.40000000
681,300.90
0.05482000
20754.20000000
702,055.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
5406.50000000
7,043.30
0.05505000
5360.10000000
12,403.40
0.05506000
22486.40000000
34,889.80
0.05507000
46253.20000000
81,143.00
0.05508000
24483.20000000
105,626.20
0.05509000
43866.60000000
149,492.80
0.05510000
16854.60000000
166,347.40
0.05511000
45684.70000000
212,032.10
0.05512000
66614.00000000
278,646.10
0.05513000
51257.70000000
329,903.80
0.05514000
31270.50000000
361,174.30
0.05515000
66546.90000000
427,721.20
0.05516000
25703.80000000
453,425.00
0.05517000
16468.10000000
469,893.10
0.05518000
11632.30000000
481,525.40
0.05519000
38065.30000000
519,590.70
0.05522000
10695.20000000
530,285.90
0.05523000
43191.50000000
573,477.40
0.05524000
25737.40000000
599,214.80
|
||||||
| 2026-06-13 11:42:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6983.00000000
8,619.80
0.05499000
6009.30000000
14,629.10
0.05498000
7930.60000000
22,559.70
0.05497000
24164.00000000
46,723.70
0.05496000
19218.30000000
65,942.00
0.05495000
22285.80000000
88,227.80
0.05494000
101174.40000000
189,402.20
0.05493000
81577.50000000
270,979.70
0.05492000
26850.10000000
297,829.80
0.05491000
44455.60000000
342,285.40
0.05490000
1636.80000000
343,922.20
0.05489000
46860.00000000
390,782.20
0.05488000
50607.40000000
441,389.60
0.05487000
40466.70000000
481,856.30
0.05486000
14124.30000000
495,980.60
0.05485000
98438.70000000
594,419.30
0.05484000
3459.20000000
597,878.50
0.05483000
83422.40000000
681,300.90
0.05482000
20754.20000000
702,055.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
5406.50000000
7,043.30
0.05505000
6450.10000000
13,493.40
0.05506000
21396.40000000
34,889.80
0.05507000
46253.20000000
81,143.00
0.05508000
24483.20000000
105,626.20
0.05509000
43866.60000000
149,492.80
0.05510000
16854.60000000
166,347.40
0.05511000
45684.70000000
212,032.10
0.05512000
66614.00000000
278,646.10
0.05513000
51257.70000000
329,903.80
0.05514000
31270.50000000
361,174.30
0.05515000
66546.90000000
427,721.20
0.05516000
25703.80000000
453,425.00
0.05517000
16468.10000000
469,893.10
0.05518000
11632.30000000
481,525.40
0.05519000
38065.30000000
519,590.70
0.05522000
10695.20000000
530,285.90
0.05523000
43191.50000000
573,477.40
0.05524000
25737.40000000
599,214.80
|
||||||
| 2026-06-13 11:42:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6983.00000000
8,619.80
0.05499000
6009.30000000
14,629.10
0.05498000
7930.60000000
22,559.70
0.05497000
16894.00000000
39,453.70
0.05496000
19218.30000000
58,672.00
0.05495000
22285.80000000
80,957.80
0.05494000
101174.40000000
182,132.20
0.05493000
81577.50000000
263,709.70
0.05492000
26850.10000000
290,559.80
0.05491000
44455.60000000
335,015.40
0.05490000
1636.80000000
336,652.20
0.05489000
46860.00000000
383,512.20
0.05488000
50607.40000000
434,119.60
0.05487000
40466.70000000
474,586.30
0.05486000
14124.30000000
488,710.60
0.05485000
98438.70000000
587,149.30
0.05484000
3459.20000000
590,608.50
0.05483000
83422.40000000
674,030.90
0.05482000
20754.20000000
694,785.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
5406.50000000
7,043.30
0.05505000
6450.10000000
13,493.40
0.05506000
21396.40000000
34,889.80
0.05507000
46253.20000000
81,143.00
0.05508000
24483.20000000
105,626.20
0.05509000
43866.60000000
149,492.80
0.05510000
16854.60000000
166,347.40
0.05511000
45684.70000000
212,032.10
0.05512000
66614.00000000
278,646.10
0.05513000
51257.70000000
329,903.80
0.05514000
31270.50000000
361,174.30
0.05515000
66546.90000000
427,721.20
0.05516000
25703.80000000
453,425.00
0.05517000
16468.10000000
469,893.10
0.05518000
11632.30000000
481,525.40
0.05519000
38065.30000000
519,590.70
0.05522000
10695.20000000
530,285.90
0.05523000
43191.50000000
573,477.40
0.05524000
25737.40000000
599,214.80
|
||||||
| 2026-06-13 11:42:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6983.00000000
8,619.80
0.05499000
6009.30000000
14,629.10
0.05498000
7930.60000000
22,559.70
0.05497000
16894.00000000
39,453.70
0.05496000
4000.50000000
43,454.20
0.05495000
22285.80000000
65,740.00
0.05494000
101174.40000000
166,914.40
0.05493000
81577.50000000
248,491.90
0.05492000
26850.10000000
275,342.00
0.05491000
44455.60000000
319,797.60
0.05490000
16854.60000000
336,652.20
0.05489000
46860.00000000
383,512.20
0.05488000
50607.40000000
434,119.60
0.05487000
40466.70000000
474,586.30
0.05486000
14124.30000000
488,710.60
0.05485000
98438.70000000
587,149.30
0.05484000
3459.20000000
590,608.50
0.05483000
83422.40000000
674,030.90
0.05482000
20754.20000000
694,785.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
5406.50000000
7,043.30
0.05505000
6450.10000000
13,493.40
0.05506000
21396.40000000
34,889.80
0.05507000
46253.20000000
81,143.00
0.05508000
24483.20000000
105,626.20
0.05509000
43866.60000000
149,492.80
0.05510000
16854.60000000
166,347.40
0.05511000
45684.70000000
212,032.10
0.05512000
66614.00000000
278,646.10
0.05513000
51257.70000000
329,903.80
0.05514000
31270.50000000
361,174.30
0.05515000
66546.90000000
427,721.20
0.05516000
25703.80000000
453,425.00
0.05517000
16468.10000000
469,893.10
0.05518000
11632.30000000
481,525.40
0.05519000
38065.30000000
519,590.70
0.05522000
10695.20000000
530,285.90
0.05523000
43191.50000000
573,477.40
0.05524000
25737.40000000
599,214.80
|
||||||
| 2026-06-13 11:42:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
9584.30000000
11,221.10
0.05499000
3636.80000000
14,857.90
0.05498000
8496.50000000
23,354.40
0.05497000
16894.00000000
40,248.40
0.05496000
4000.50000000
44,248.90
0.05495000
22285.80000000
66,534.70
0.05494000
101174.40000000
167,709.10
0.05493000
81577.50000000
249,286.60
0.05492000
26850.10000000
276,136.70
0.05491000
44455.60000000
320,592.30
0.05490000
16854.60000000
337,446.90
0.05489000
46860.00000000
384,306.90
0.05488000
50607.40000000
434,914.30
0.05487000
40466.70000000
475,381.00
0.05486000
14124.30000000
489,505.30
0.05485000
98438.70000000
587,944.00
0.05484000
3459.20000000
591,403.20
0.05483000
83422.40000000
674,825.60
0.05482000
20754.20000000
695,579.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
4369.20000000
6,006.00
0.05505000
6450.10000000
12,456.10
0.05506000
21396.40000000
33,852.50
0.05507000
46253.20000000
80,105.70
0.05508000
24483.20000000
104,588.90
0.05509000
43866.60000000
148,455.50
0.05510000
16854.60000000
165,310.10
0.05511000
45684.70000000
210,994.80
0.05512000
66614.00000000
277,608.80
0.05513000
51257.70000000
328,866.50
0.05514000
31270.50000000
360,137.00
0.05515000
66546.90000000
426,683.90
0.05516000
25703.80000000
452,387.70
0.05517000
16468.10000000
468,855.80
0.05518000
11632.30000000
480,488.10
0.05519000
38065.30000000
518,553.40
0.05522000
10695.20000000
529,248.60
0.05523000
43191.50000000
572,440.10
0.05524000
25737.40000000
598,177.50
|
||||||
| 2026-06-13 11:42:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
2436.80000000
4,073.60
0.05499000
8184.00000000
12,257.60
0.05498000
8496.50000000
20,754.10
0.05497000
16894.00000000
37,648.10
0.05496000
4000.50000000
41,648.60
0.05495000
22285.80000000
63,934.40
0.05494000
101174.40000000
165,108.80
0.05493000
81577.50000000
246,686.30
0.05492000
26850.10000000
273,536.40
0.05491000
44455.60000000
317,992.00
0.05490000
16854.60000000
334,846.60
0.05489000
46860.00000000
381,706.60
0.05488000
50607.40000000
432,314.00
0.05487000
40466.70000000
472,780.70
0.05486000
14124.30000000
486,905.00
0.05485000
98438.70000000
585,343.70
0.05484000
3459.20000000
588,802.90
0.05483000
83422.40000000
672,225.30
0.05482000
20754.20000000
692,979.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
4369.20000000
6,006.00
0.05505000
6450.10000000
12,456.10
0.05506000
21396.40000000
33,852.50
0.05507000
46253.20000000
80,105.70
0.05508000
24483.20000000
104,588.90
0.05509000
43866.60000000
148,455.50
0.05510000
16854.60000000
165,310.10
0.05511000
45684.70000000
210,994.80
0.05512000
66614.00000000
277,608.80
0.05513000
51257.70000000
328,866.50
0.05514000
31270.50000000
360,137.00
0.05515000
66546.90000000
426,683.90
0.05516000
25703.80000000
452,387.70
0.05517000
16468.10000000
468,855.80
0.05518000
11632.30000000
480,488.10
0.05519000
38065.30000000
518,553.40
0.05522000
10695.20000000
529,248.60
0.05523000
43191.50000000
572,440.10
0.05524000
25737.40000000
598,177.50
|
||||||
| 2026-06-13 11:41:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
2436.80000000
4,073.60
0.05499000
8184.00000000
12,257.60
0.05498000
8496.50000000
20,754.10
0.05497000
16894.00000000
37,648.10
0.05496000
4000.50000000
41,648.60
0.05495000
22285.80000000
63,934.40
0.05494000
101174.40000000
165,108.80
0.05493000
81577.50000000
246,686.30
0.05492000
26850.10000000
273,536.40
0.05491000
44455.60000000
317,992.00
0.05490000
16854.60000000
334,846.60
0.05489000
46860.00000000
381,706.60
0.05488000
50607.40000000
432,314.00
0.05487000
40466.70000000
472,780.70
0.05486000
14124.30000000
486,905.00
0.05485000
98438.70000000
585,343.70
0.05484000
3459.20000000
588,802.90
0.05483000
83422.40000000
672,225.30
0.05482000
20754.20000000
692,979.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
4369.20000000
6,006.00
0.05505000
6450.10000000
12,456.10
0.05506000
21396.40000000
33,852.50
0.05507000
46253.20000000
80,105.70
0.05508000
24483.20000000
104,588.90
0.05509000
43866.60000000
148,455.50
0.05510000
16854.60000000
165,310.10
0.05511000
45684.70000000
210,994.80
0.05512000
66614.00000000
277,608.80
0.05513000
51257.70000000
328,866.50
0.05514000
31270.50000000
360,137.00
0.05515000
66546.90000000
426,683.90
0.05516000
25703.80000000
452,387.70
0.05517000
16468.10000000
468,855.80
0.05518000
11632.30000000
480,488.10
0.05519000
38065.30000000
518,553.40
0.05522000
10695.20000000
529,248.60
0.05523000
43191.50000000
572,440.10
0.05524000
25737.40000000
598,177.50
|
||||||
| 2026-06-13 11:41:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665949656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05499000
8184.00000000
9,820.80
0.05498000
8496.50000000
18,317.30
0.05497000
16894.00000000
35,211.30
0.05496000
4000.50000000
39,211.80
0.05495000
22285.80000000
61,497.60
0.05494000
101174.40000000
162,672.00
0.05493000
81577.50000000
244,249.50
0.05492000
26850.10000000
271,099.60
0.05491000
44455.60000000
315,555.20
0.05490000
16854.60000000
332,409.80
0.05489000
46860.00000000
379,269.80
0.05488000
50607.40000000
429,877.20
0.05487000
40466.70000000
470,343.90
0.05486000
14124.30000000
484,468.20
0.05485000
98438.70000000
582,906.90
0.05484000
3459.20000000
586,366.10
0.05483000
83422.40000000
669,788.50
0.05482000
22384.50000000
692,173.00
0.05481000
53166.60000000
745,339.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
4369.20000000
6,006.00
0.05505000
6450.10000000
12,456.10
0.05506000
21396.40000000
33,852.50
0.05507000
46253.20000000
80,105.70
0.05508000
24483.20000000
104,588.90
0.05509000
43866.60000000
148,455.50
0.05510000
16854.60000000
165,310.10
0.05511000
45684.70000000
210,994.80
0.05512000
66614.00000000
277,608.80
0.05513000
51257.70000000
328,866.50
0.05514000
31270.50000000
360,137.00
0.05515000
66546.90000000
426,683.90
0.05516000
25703.80000000
452,387.70
0.05517000
16468.10000000
468,855.80
0.05518000
11632.30000000
480,488.10
0.05519000
38065.30000000
518,553.40
0.05522000
10695.20000000
529,248.60
0.05523000
43191.50000000
572,440.10
0.05524000
25737.40000000
598,177.50
|
||||||
| 2026-06-13 11:41:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
10723.30000000
12,360.10
0.05499000
7088.40000000
19,448.50
0.05498000
3636.80000000
23,085.30
0.05497000
16894.00000000
39,979.30
0.05496000
4000.50000000
43,979.80
0.05495000
22285.80000000
66,265.60
0.05494000
101174.40000000
167,440.00
0.05493000
81577.50000000
249,017.50
0.05492000
26850.10000000
275,867.60
0.05491000
44455.60000000
320,323.20
0.05490000
16854.60000000
337,177.80
0.05489000
53393.40000000
390,571.20
0.05488000
50607.40000000
441,178.60
0.05487000
40466.70000000
481,645.30
0.05486000
14124.30000000
495,769.60
0.05485000
98438.70000000
594,208.30
0.05484000
3459.20000000
597,667.50
0.05483000
83422.40000000
681,089.90
0.05482000
20754.20000000
701,844.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
4369.20000000
6,006.00
0.05505000
5360.10000000
11,366.10
0.05506000
17944.40000000
29,310.50
0.05507000
43185.30000000
72,495.80
0.05508000
24483.20000000
96,979.00
0.05509000
43866.60000000
140,845.60
0.05510000
16854.60000000
157,700.20
0.05511000
45684.70000000
203,384.90
0.05512000
66614.00000000
269,998.90
0.05513000
51257.70000000
321,256.60
0.05514000
31270.50000000
352,527.10
0.05515000
66546.90000000
419,074.00
0.05516000
25703.80000000
444,777.80
0.05517000
16468.10000000
461,245.90
0.05518000
11632.30000000
472,878.20
0.05519000
38065.30000000
510,943.50
0.05522000
10695.20000000
521,638.70
0.05523000
43191.50000000
564,830.20
0.05524000
25737.40000000
590,567.60
|
||||||
| 2026-06-13 11:41:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665949595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
2436.80000000
4,073.60
0.05499000
10545.90000000
14,619.50
0.05498000
4726.80000000
19,346.30
0.05497000
16894.00000000
36,240.30
0.05496000
4000.50000000
40,240.80
0.05495000
22285.80000000
62,526.60
0.05494000
101174.40000000
163,701.00
0.05493000
81577.50000000
245,278.50
0.05492000
26850.10000000
272,128.60
0.05491000
44455.60000000
316,584.20
0.05490000
16854.60000000
333,438.80
0.05489000
53393.40000000
386,832.20
0.05488000
50607.40000000
437,439.60
0.05487000
40466.70000000
477,906.30
0.05486000
14124.30000000
492,030.60
0.05485000
98438.70000000
590,469.30
0.05484000
3459.20000000
593,928.50
0.05483000
83422.40000000
677,350.90
0.05482000
20754.20000000
698,105.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
5360.10000000
6,996.90
0.05504000
4369.20000000
11,366.10
0.05505000
24870.50000000
36,236.60
0.05506000
16854.60000000
53,091.20
0.05507000
38644.30000000
91,735.50
0.05508000
24483.20000000
116,218.70
0.05509000
43866.60000000
160,085.30
0.05510000
16854.60000000
176,939.90
0.05511000
45684.70000000
222,624.60
0.05512000
66614.00000000
289,238.60
0.05513000
51257.70000000
340,496.30
0.05514000
31270.50000000
371,766.80
0.05515000
66546.90000000
438,313.70
0.05516000
25703.80000000
464,017.50
0.05517000
16468.10000000
480,485.60
0.05518000
11632.30000000
492,117.90
0.05519000
38065.30000000
530,183.20
0.05522000
10695.20000000
540,878.40
0.05523000
43191.50000000
584,069.90
|
||||||
| 2026-06-13 11:41:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05499000
11345.90000000
12,982.70
0.05498000
4726.80000000
17,709.50
0.05497000
16894.00000000
34,603.50
0.05496000
4000.50000000
38,604.00
0.05495000
22285.80000000
60,889.80
0.05494000
101174.40000000
162,064.20
0.05493000
81577.50000000
243,641.70
0.05492000
26850.10000000
270,491.80
0.05491000
44455.60000000
314,947.40
0.05490000
16854.60000000
331,802.00
0.05489000
53393.40000000
385,195.40
0.05488000
50607.40000000
435,802.80
0.05487000
40466.70000000
476,269.50
0.05486000
14124.30000000
490,393.80
0.05485000
98438.70000000
588,832.50
0.05484000
3459.20000000
592,291.70
0.05483000
83422.40000000
675,714.10
0.05482000
20754.20000000
696,468.30
0.05481000
43679.10000000
740,147.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
5360.10000000
6,996.90
0.05504000
4369.20000000
11,366.10
0.05505000
24870.50000000
36,236.60
0.05506000
16854.60000000
53,091.20
0.05507000
38644.30000000
91,735.50
0.05508000
24483.20000000
116,218.70
0.05509000
43866.60000000
160,085.30
0.05510000
16854.60000000
176,939.90
0.05511000
45684.70000000
222,624.60
0.05512000
66614.00000000
289,238.60
0.05513000
51257.70000000
340,496.30
0.05514000
31270.50000000
371,766.80
0.05515000
66546.90000000
438,313.70
0.05516000
25703.80000000
464,017.50
0.05517000
16468.10000000
480,485.60
0.05518000
11632.30000000
492,117.90
0.05519000
38065.30000000
530,183.20
0.05522000
10695.20000000
540,878.40
0.05523000
43191.50000000
584,069.90
|
||||||
| 2026-06-13 11:41:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05499000
6798.60000000
8,435.40
0.05498000
11792.30000000
20,227.70
0.05497000
16894.00000000
37,121.70
0.05496000
4000.50000000
41,122.20
0.05495000
22285.80000000
63,408.00
0.05494000
101174.40000000
164,582.40
0.05493000
35924.10000000
200,506.50
0.05492000
26850.10000000
227,356.60
0.05491000
44455.60000000
271,812.20
0.05490000
16854.60000000
288,666.80
0.05489000
53393.40000000
342,060.20
0.05488000
50607.40000000
392,667.60
0.05487000
40466.70000000
433,134.30
0.05486000
14124.30000000
447,258.60
0.05485000
98438.70000000
545,697.30
0.05484000
3459.20000000
549,156.50
0.05483000
83422.40000000
632,578.90
0.05482000
20754.20000000
653,333.10
0.05481000
43679.10000000
697,012.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
5360.10000000
6,996.90
0.05504000
4369.20000000
11,366.10
0.05505000
24870.50000000
36,236.60
0.05506000
1636.80000000
37,873.40
0.05507000
53862.10000000
91,735.50
0.05508000
24483.20000000
116,218.70
0.05509000
43866.60000000
160,085.30
0.05510000
16854.60000000
176,939.90
0.05511000
45684.70000000
222,624.60
0.05512000
66614.00000000
289,238.60
0.05513000
51257.70000000
340,496.30
0.05514000
31270.50000000
371,766.80
0.05515000
66546.90000000
438,313.70
0.05516000
25703.80000000
464,017.50
0.05517000
16468.10000000
480,485.60
0.05518000
11632.30000000
492,117.90
0.05519000
38065.30000000
530,183.20
0.05522000
10695.20000000
540,878.40
0.05523000
43191.50000000
584,069.90
|
||||||
| 2026-06-13 11:41:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05499000
6798.60000000
8,435.40
0.05498000
11792.30000000
20,227.70
0.05497000
16894.00000000
37,121.70
0.05496000
4000.50000000
41,122.20
0.05495000
22285.80000000
63,408.00
0.05494000
101174.40000000
164,582.40
0.05493000
35924.10000000
200,506.50
0.05492000
26850.10000000
227,356.60
0.05491000
44455.60000000
271,812.20
0.05490000
16854.60000000
288,666.80
0.05489000
46860.00000000
335,526.80
0.05488000
50607.40000000
386,134.20
0.05487000
40466.70000000
426,600.90
0.05486000
14124.30000000
440,725.20
0.05485000
98438.70000000
539,163.90
0.05484000
3459.20000000
542,623.10
0.05483000
83422.40000000
626,045.50
0.05482000
20754.20000000
646,799.70
0.05481000
43679.10000000
690,478.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
5360.10000000
6,996.90
0.05504000
4369.20000000
11,366.10
0.05505000
24870.50000000
36,236.60
0.05506000
1636.80000000
37,873.40
0.05507000
53862.10000000
91,735.50
0.05508000
24483.20000000
116,218.70
0.05509000
43866.60000000
160,085.30
0.05510000
16854.60000000
176,939.90
0.05511000
45684.70000000
222,624.60
0.05512000
66614.00000000
289,238.60
0.05513000
51257.70000000
340,496.30
0.05514000
31270.50000000
371,766.80
0.05515000
66546.90000000
438,313.70
0.05516000
25703.80000000
464,017.50
0.05517000
16468.10000000
480,485.60
0.05518000
11632.30000000
492,117.90
0.05519000
38065.30000000
530,183.20
0.05522000
10695.20000000
540,878.40
0.05523000
43191.50000000
584,069.90
|
||||||
| 2026-06-13 11:41:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05499000
4436.80000000
6,073.60
0.05498000
7244.80000000
13,318.40
0.05497000
16894.00000000
30,212.40
0.05496000
4000.50000000
34,212.90
0.05495000
22285.80000000
56,498.70
0.05494000
101174.40000000
157,673.10
0.05493000
35924.10000000
193,597.20
0.05492000
26850.10000000
220,447.30
0.05491000
44455.60000000
264,902.90
0.05490000
16854.60000000
281,757.50
0.05489000
46860.00000000
328,617.50
0.05488000
50607.40000000
379,224.90
0.05487000
40466.70000000
419,691.60
0.05486000
14124.30000000
433,815.90
0.05485000
98438.70000000
532,254.60
0.05484000
3459.20000000
535,713.80
0.05483000
83422.40000000
619,136.20
0.05482000
20754.20000000
639,890.40
0.05481000
43679.10000000
683,569.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
5360.10000000
6,996.90
0.05504000
4369.20000000
11,366.10
0.05505000
20328.00000000
31,694.10
0.05506000
1636.80000000
33,330.90
0.05507000
53862.10000000
87,193.00
0.05508000
24483.20000000
111,676.20
0.05509000
43866.60000000
155,542.80
0.05510000
16854.60000000
172,397.40
0.05511000
45684.70000000
218,082.10
0.05512000
66614.00000000
284,696.10
0.05513000
51257.70000000
335,953.80
0.05514000
31270.50000000
367,224.30
0.05515000
66546.90000000
433,771.20
0.05516000
25703.80000000
459,475.00
0.05517000
16468.10000000
475,943.10
0.05518000
11632.30000000
487,575.40
0.05519000
38065.30000000
525,640.70
0.05522000
10695.20000000
536,335.90
0.05523000
43191.50000000
579,527.40
|
||||||
| 2026-06-13 11:41:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665949503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
6160.10000000
7,796.90
0.05501000
4991.10000000
12,788.00
0.05500000
19082.10000000
31,870.10
0.05499000
3636.80000000
35,506.90
0.05498000
10906.80000000
46,413.70
0.05497000
16894.00000000
63,307.70
0.05496000
33636.80000000
96,944.50
0.05495000
22649.40000000
119,593.90
0.05494000
71174.40000000
190,768.30
0.05493000
35924.10000000
226,692.40
0.05492000
26850.10000000
253,542.50
0.05491000
44455.60000000
297,998.10
0.05490000
16854.60000000
314,852.70
0.05489000
46860.00000000
361,712.70
0.05488000
50607.40000000
412,320.10
0.05487000
40466.70000000
452,786.80
0.05486000
14124.30000000
466,911.10
0.05485000
98438.70000000
565,349.80
0.05484000
3459.20000000
568,809.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
4064.90000000
5,701.70
0.05507000
26850.10000000
32,551.80
0.05508000
25572.80000000
58,124.60
0.05509000
28648.80000000
86,773.40
0.05510000
16854.60000000
103,628.00
0.05511000
30466.90000000
134,094.90
0.05512000
66614.00000000
200,708.90
0.05513000
51257.70000000
251,966.60
0.05514000
31270.50000000
283,237.10
0.05515000
66546.90000000
349,784.00
0.05516000
25703.80000000
375,487.80
0.05517000
16468.10000000
391,955.90
0.05518000
11632.30000000
403,588.20
0.05519000
38065.30000000
441,653.50
0.05522000
10695.20000000
452,348.70
0.05523000
43191.50000000
495,540.20
0.05524000
25737.40000000
521,277.60
0.05525000
9053.10000000
530,330.70
0.05526000
1636.80000000
531,967.50
|
||||||
| 2026-06-13 11:41:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
2436.80000000
4,073.60
0.05500000
17992.50000000
22,066.10
0.05499000
4726.60000000
26,792.70
0.05498000
3636.80000000
30,429.50
0.05497000
16894.00000000
47,323.50
0.05496000
3636.80000000
50,960.30
0.05495000
22285.80000000
73,246.10
0.05494000
13063.80000000
86,309.90
0.05493000
67924.10000000
154,234.00
0.05492000
163117.10000000
317,351.10
0.05491000
44455.60000000
361,806.70
0.05490000
16854.60000000
378,661.30
0.05489000
37749.20000000
416,410.50
0.05488000
50607.40000000
467,017.90
0.05487000
40466.70000000
507,484.60
0.05486000
14124.30000000
521,608.90
0.05485000
35938.70000000
557,547.60
0.05484000
65959.20000000
623,506.80
0.05483000
83422.40000000
706,929.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
5332.10000000
6,968.90
0.05506000
5365.50000000
12,334.40
0.05507000
54951.90000000
67,286.30
0.05508000
24483.20000000
91,769.50
0.05509000
28648.80000000
120,418.30
0.05510000
16854.60000000
137,272.90
0.05511000
30466.90000000
167,739.80
0.05512000
66614.00000000
234,353.80
0.05513000
51257.70000000
285,611.50
0.05514000
31270.50000000
316,882.00
0.05515000
66546.90000000
383,428.90
0.05516000
25703.80000000
409,132.70
0.05517000
16468.10000000
425,600.80
0.05518000
11632.30000000
437,233.10
0.05519000
38065.30000000
475,298.40
0.05522000
10695.20000000
485,993.60
0.05523000
43191.50000000
529,185.10
0.05524000
25737.40000000
554,922.50
0.05525000
9053.10000000
563,975.60
|
||||||
| 2026-06-13 11:41:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665949453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
4114.60000000
5,751.40
0.05499000
8455.60000000
14,207.00
0.05498000
6109.80000000
20,316.80
0.05497000
16894.00000000
37,210.80
0.05496000
3636.80000000
40,847.60
0.05495000
22285.80000000
63,133.40
0.05494000
13063.80000000
76,197.20
0.05493000
41276.00000000
117,473.20
0.05492000
163117.10000000
280,590.30
0.05491000
44455.60000000
325,045.90
0.05490000
16854.60000000
341,900.50
0.05489000
37749.20000000
379,649.70
0.05488000
50607.40000000
430,257.10
0.05487000
40466.70000000
470,723.80
0.05486000
14124.30000000
484,848.10
0.05485000
35938.70000000
520,786.80
0.05484000
65959.20000000
586,746.00
0.05483000
83422.40000000
670,168.40
0.05482000
22384.50000000
692,552.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
5359.10000000
6,995.90
0.05505000
5332.10000000
12,328.00
0.05506000
5365.50000000
17,693.50
0.05507000
54951.90000000
72,645.40
0.05508000
24120.00000000
96,765.40
0.05509000
28648.80000000
125,414.20
0.05510000
16854.60000000
142,268.80
0.05511000
30466.90000000
172,735.70
0.05512000
66614.00000000
239,349.70
0.05513000
51257.70000000
290,607.40
0.05514000
31270.50000000
321,877.90
0.05515000
66546.90000000
388,424.80
0.05516000
25703.80000000
414,128.60
0.05517000
16468.10000000
430,596.70
0.05518000
11632.30000000
442,229.00
0.05519000
38065.30000000
480,294.30
0.05522000
10695.20000000
490,989.50
0.05523000
43191.50000000
534,181.00
0.05524000
25737.40000000
559,918.40
|
||||||