SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:46:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665952439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
31483.50000000
31,483.50
0.05490000
29817.70000000
61,301.20
0.05489000
18310.60000000
79,611.80
0.05488000
20171.80000000
99,783.60
0.05487000
58672.50000000
158,456.10
0.05486000
5008.10000000
163,464.20
0.05485000
35938.70000000
199,402.90
0.05484000
12954.70000000
212,357.60
0.05483000
74302.20000000
286,659.80
0.05482000
20754.20000000
307,414.00
0.05481000
28648.80000000
336,062.80
0.05480000
8930.70000000
344,993.50
0.05479000
6937.10000000
351,930.60
0.05478000
30472.60000000
382,403.20
0.05477000
24327.40000000
406,730.60
0.05476000
35948.00000000
442,678.60
0.05475000
117290.20000000
559,968.80
0.05474000
54608.20000000
614,577.00
0.05473000
40961.10000000
655,538.10
0.05472000
61758.50000000
717,296.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
6511.90000000
8,148.70
0.05495000
5471.90000000
13,620.60
0.05496000
11113.70000000
24,734.30
0.05497000
30678.40000000
55,412.70
0.05498000
28648.80000000
84,061.50
0.05499000
16854.60000000
100,916.10
0.05500000
43900.90000000
144,817.00
0.05501000
24463.50000000
169,280.50
0.05502000
53862.10000000
223,142.60
0.05503000
48674.70000000
271,817.30
0.05504000
35922.80000000
307,740.10
0.05505000
16040.70000000
323,780.80
0.05506000
28648.80000000
352,429.60
0.05507000
11632.30000000
364,061.90
0.05508000
35916.20000000
399,978.10
0.05509000
1636.80000000
401,614.90
0.05510000
10713.90000000
412,328.80
0.05511000
28648.80000000
440,977.60
0.05512000
36614.00000000
477,591.60
|
||||||
| 2026-06-13 11:46:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665952428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
32283.50000000
33,920.30
0.05490000
29017.70000000
62,938.00
0.05489000
25591.20000000
88,529.20
0.05488000
20171.80000000
108,701.00
0.05487000
58672.50000000
167,373.50
0.05486000
5008.10000000
172,381.60
0.05485000
35938.70000000
208,320.30
0.05484000
12954.70000000
221,275.00
0.05483000
74302.20000000
295,577.20
0.05482000
20754.20000000
316,331.40
0.05481000
28648.80000000
344,980.20
0.05480000
13156.60000000
358,136.80
0.05479000
6937.10000000
365,073.90
0.05478000
30472.60000000
395,546.50
0.05477000
24327.40000000
419,873.90
0.05476000
35948.00000000
455,821.90
0.05475000
117290.20000000
573,112.10
0.05474000
54608.20000000
627,720.30
0.05473000
40961.10000000
668,681.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
6511.90000000
8,148.70
0.05495000
5471.90000000
13,620.60
0.05496000
6563.70000000
20,184.30
0.05497000
20010.30000000
40,194.60
0.05498000
16854.60000000
57,049.20
0.05499000
16854.60000000
73,903.80
0.05500000
43900.90000000
117,804.70
0.05501000
24463.50000000
142,268.20
0.05502000
53862.10000000
196,130.30
0.05503000
48674.70000000
244,805.00
0.05504000
35922.80000000
280,727.80
0.05505000
16040.70000000
296,768.50
0.05506000
28648.80000000
325,417.30
0.05507000
11632.30000000
337,049.60
0.05508000
35916.20000000
372,965.80
0.05509000
1636.80000000
374,602.60
0.05510000
10713.90000000
385,316.50
0.05511000
28648.80000000
413,965.30
0.05512000
36614.00000000
450,579.30
|
||||||
| 2026-06-13 11:46:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665952425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
32283.50000000
33,920.30
0.05490000
29017.70000000
62,938.00
0.05489000
25591.20000000
88,529.20
0.05488000
20171.80000000
108,701.00
0.05487000
58672.50000000
167,373.50
0.05486000
5008.10000000
172,381.60
0.05485000
35938.70000000
208,320.30
0.05484000
12954.70000000
221,275.00
0.05483000
74302.20000000
295,577.20
0.05482000
20754.20000000
316,331.40
0.05481000
28648.80000000
344,980.20
0.05480000
13156.60000000
358,136.80
0.05479000
6937.10000000
365,073.90
0.05478000
30472.60000000
395,546.50
0.05477000
24327.40000000
419,873.90
0.05476000
35948.00000000
455,821.90
0.05475000
117290.20000000
573,112.10
0.05474000
54608.20000000
627,720.30
0.05473000
40961.10000000
668,681.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
6511.90000000
8,148.70
0.05495000
5471.90000000
13,620.60
0.05496000
6563.70000000
20,184.30
0.05497000
20010.30000000
40,194.60
0.05498000
16854.60000000
57,049.20
0.05499000
16854.60000000
73,903.80
0.05500000
43900.90000000
117,804.70
0.05501000
24463.50000000
142,268.20
0.05502000
53862.10000000
196,130.30
0.05503000
48674.70000000
244,805.00
0.05504000
35922.80000000
280,727.80
0.05505000
16040.70000000
296,768.50
0.05506000
28648.80000000
325,417.30
0.05507000
11632.30000000
337,049.60
0.05508000
35916.20000000
372,965.80
0.05509000
1636.80000000
374,602.60
0.05510000
10713.90000000
385,316.50
0.05511000
28648.80000000
413,965.30
0.05512000
36614.00000000
450,579.30
|
||||||
| 2026-06-13 11:46:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665952419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
32283.50000000
33,920.30
0.05490000
29017.70000000
62,938.00
0.05489000
25591.20000000
88,529.20
0.05488000
20171.80000000
108,701.00
0.05487000
58672.50000000
167,373.50
0.05486000
5008.10000000
172,381.60
0.05485000
35938.70000000
208,320.30
0.05484000
12954.70000000
221,275.00
0.05483000
74302.20000000
295,577.20
0.05482000
20754.20000000
316,331.40
0.05481000
28648.80000000
344,980.20
0.05480000
13156.60000000
358,136.80
0.05479000
6937.10000000
365,073.90
0.05478000
30472.60000000
395,546.50
0.05477000
24327.40000000
419,873.90
0.05476000
35948.00000000
455,821.90
0.05475000
117290.20000000
573,112.10
0.05474000
54608.20000000
627,720.30
0.05473000
40961.10000000
668,681.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5471.90000000
7,108.70
0.05495000
6511.90000000
13,620.60
0.05496000
6563.70000000
20,184.30
0.05497000
15460.60000000
35,644.90
0.05498000
16854.60000000
52,499.50
0.05499000
16854.60000000
69,354.10
0.05500000
43900.90000000
113,255.00
0.05501000
24463.50000000
137,718.50
0.05502000
53862.10000000
191,580.60
0.05503000
48674.70000000
240,255.30
0.05504000
35922.80000000
276,178.10
0.05505000
16040.70000000
292,218.80
0.05506000
28648.80000000
320,867.60
0.05507000
11632.30000000
332,499.90
0.05508000
35916.20000000
368,416.10
0.05509000
1636.80000000
370,052.90
0.05510000
10713.90000000
380,766.80
0.05511000
28648.80000000
409,415.60
0.05512000
36614.00000000
446,029.60
|
||||||
| 2026-06-13 11:46:15 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665952317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05493000
1636.80000000
2,436.80
0.05492000
29016.50000000
31,453.30
0.05491000
1498.70000000
32,952.00
0.05490000
69619.50000000
102,571.50
0.05489000
26318.90000000
128,890.40
0.05488000
65825.20000000
194,715.60
0.05487000
43454.70000000
238,170.30
0.05486000
5008.10000000
243,178.40
0.05485000
35938.70000000
279,117.10
0.05484000
12954.70000000
292,071.80
0.05483000
83422.40000000
375,494.20
0.05482000
20754.20000000
396,248.40
0.05481000
28648.80000000
424,897.20
0.05480000
13156.60000000
438,053.80
0.05479000
6937.10000000
444,990.90
0.05478000
92972.60000000
537,963.50
0.05477000
24327.40000000
562,290.90
0.05476000
35948.00000000
598,238.90
0.05475000
56422.60000000
654,661.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5471.90000000
7,108.70
0.05497000
5465.10000000
12,573.80
0.05498000
5437.60000000
18,011.40
0.05499000
25146.90000000
43,158.30
0.05500000
35928.10000000
79,086.40
0.05501000
17218.30000000
96,304.70
0.05502000
61471.00000000
157,775.70
0.05503000
18674.70000000
176,450.40
0.05504000
35922.80000000
212,373.20
0.05505000
31258.50000000
243,631.70
0.05506000
58648.80000000
302,280.50
0.05507000
11632.30000000
313,912.80
0.05508000
35916.20000000
349,829.00
0.05509000
1636.80000000
351,465.80
0.05510000
10713.90000000
362,179.70
0.05511000
28648.80000000
390,828.50
0.05512000
36614.00000000
427,442.50
0.05513000
60329.60000000
487,772.10
0.05514000
31270.50000000
519,042.60
|
||||||
| 2026-06-13 11:46:14 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665952314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
1636.80000000
3,273.60
0.05492000
29816.50000000
33,090.10
0.05491000
1498.70000000
34,588.80
0.05490000
69619.50000000
104,208.30
0.05489000
26318.90000000
130,527.20
0.05488000
65825.20000000
196,352.40
0.05487000
43454.70000000
239,807.10
0.05486000
5008.10000000
244,815.20
0.05485000
35938.70000000
280,753.90
0.05484000
12954.70000000
293,708.60
0.05483000
83422.40000000
377,131.00
0.05482000
20754.20000000
397,885.20
0.05481000
28648.80000000
426,534.00
0.05480000
13156.60000000
439,690.60
0.05479000
6937.10000000
446,627.70
0.05478000
92972.60000000
539,600.30
0.05477000
24327.40000000
563,927.70
0.05476000
35948.00000000
599,875.70
0.05475000
56422.60000000
656,298.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5471.90000000
7,108.70
0.05497000
5465.10000000
12,573.80
0.05498000
5437.60000000
18,011.40
0.05499000
25146.90000000
43,158.30
0.05500000
35928.10000000
79,086.40
0.05501000
17218.30000000
96,304.70
0.05502000
61471.00000000
157,775.70
0.05503000
18674.70000000
176,450.40
0.05504000
35922.80000000
212,373.20
0.05505000
31258.50000000
243,631.70
0.05506000
58648.80000000
302,280.50
0.05507000
11632.30000000
313,912.80
0.05508000
35916.20000000
349,829.00
0.05509000
1636.80000000
351,465.80
0.05510000
10713.90000000
362,179.70
0.05511000
28648.80000000
390,828.50
0.05512000
36614.00000000
427,442.50
0.05513000
60329.60000000
487,772.10
0.05514000
31270.50000000
519,042.60
|
||||||
| 2026-06-13 11:46:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
39225.30000000
40,862.10
0.05492000
37550.20000000
78,412.30
0.05491000
2407.30000000
80,819.60
0.05490000
16854.60000000
97,674.20
0.05489000
26318.90000000
123,993.10
0.05488000
65825.20000000
189,818.30
0.05487000
43454.70000000
233,273.00
0.05486000
5008.10000000
238,281.10
0.05485000
35938.70000000
274,219.80
0.05484000
12954.70000000
287,174.50
0.05483000
83422.40000000
370,596.90
0.05482000
20754.20000000
391,351.10
0.05481000
28648.80000000
419,999.90
0.05480000
13156.60000000
433,156.50
0.05479000
6937.10000000
440,093.60
0.05478000
92972.60000000
533,066.20
0.05477000
24327.40000000
557,393.60
0.05476000
35948.00000000
593,341.60
0.05475000
56422.60000000
649,764.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5465.10000000
7,101.90
0.05498000
4346.20000000
11,448.10
0.05499000
21690.60000000
33,138.70
0.05500000
6183.60000000
39,322.30
0.05501000
17218.30000000
56,540.60
0.05502000
61471.00000000
118,011.60
0.05503000
18674.70000000
136,686.30
0.05504000
35922.80000000
172,609.10
0.05505000
31258.50000000
203,867.60
0.05506000
58648.80000000
262,516.40
0.05507000
11632.30000000
274,148.70
0.05508000
35916.20000000
310,064.90
0.05509000
1636.80000000
311,701.70
0.05510000
10713.90000000
322,415.60
0.05511000
28648.80000000
351,064.40
0.05512000
36614.00000000
387,678.40
0.05513000
60329.60000000
448,008.00
0.05514000
31270.50000000
479,278.50
0.05515000
66546.90000000
545,825.40
|
||||||
| 2026-06-13 11:46:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665952264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
6027.30000000
7,664.10
0.05493000
22483.50000000
30,147.60
0.05492000
37550.20000000
67,697.80
0.05491000
53884.20000000
121,582.00
0.05490000
16854.60000000
138,436.60
0.05489000
26318.90000000
164,755.50
0.05488000
65825.20000000
230,580.70
0.05487000
43454.70000000
274,035.40
0.05486000
5008.10000000
279,043.50
0.05485000
35938.70000000
314,982.20
0.05484000
12954.70000000
327,936.90
0.05483000
83422.40000000
411,359.30
0.05482000
20754.20000000
432,113.50
0.05481000
28648.80000000
460,762.30
0.05480000
13156.60000000
473,918.90
0.05479000
6937.10000000
480,856.00
0.05478000
92972.60000000
573,828.60
0.05477000
24327.40000000
598,156.00
0.05476000
35948.00000000
634,104.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4346.20000000
5,983.00
0.05499000
21690.50000000
27,673.50
0.05500000
6183.60000000
33,857.10
0.05501000
17218.30000000
51,075.40
0.05502000
61471.00000000
112,546.40
0.05503000
18674.70000000
131,221.10
0.05504000
35922.80000000
167,143.90
0.05505000
31258.50000000
198,402.40
0.05506000
58648.80000000
257,051.20
0.05507000
11632.30000000
268,683.50
0.05508000
35916.20000000
304,599.70
0.05509000
1636.80000000
306,236.50
0.05510000
10713.90000000
316,950.40
0.05511000
28648.80000000
345,599.20
0.05512000
36614.00000000
382,213.20
0.05513000
60329.60000000
442,542.80
0.05514000
31270.50000000
473,813.30
0.05515000
66546.90000000
540,360.20
0.05516000
25704.10000000
566,064.30
|
||||||
| 2026-06-13 11:46:09 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665952238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
4853.60000000
6,490.40
0.05492000
31016.50000000
37,506.90
0.05491000
54975.60000000
92,482.50
0.05490000
16854.60000000
109,337.10
0.05489000
26318.90000000
135,656.00
0.05488000
65825.20000000
201,481.20
0.05487000
43454.70000000
244,935.90
0.05486000
5008.10000000
249,944.00
0.05485000
35938.70000000
285,882.70
0.05484000
12954.70000000
298,837.40
0.05483000
83422.40000000
382,259.80
0.05482000
20754.20000000
403,014.00
0.05481000
28648.80000000
431,662.80
0.05480000
13156.60000000
444,819.40
0.05479000
6937.10000000
451,756.50
0.05478000
92972.60000000
544,729.10
0.05477000
24327.40000000
569,056.50
0.05476000
35948.00000000
605,004.50
0.05475000
54790.20000000
659,794.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
25146.70000000
43,153.20
0.05500000
35928.10000000
79,081.30
0.05501000
16854.60000000
95,935.90
0.05502000
61834.70000000
157,770.60
0.05503000
18674.70000000
176,445.30
0.05504000
35922.80000000
212,368.10
0.05505000
31258.50000000
243,626.60
0.05506000
58648.80000000
302,275.40
0.05507000
11632.30000000
313,907.70
0.05508000
35916.20000000
349,823.90
0.05509000
1636.80000000
351,460.70
0.05510000
10713.90000000
362,174.60
0.05511000
28648.80000000
390,823.40
0.05512000
36614.00000000
427,437.40
0.05513000
60329.60000000
487,767.00
0.05514000
31270.50000000
519,037.50
|
||||||
| 2026-06-13 11:46:08 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665952235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
4853.60000000
6,490.40
0.05492000
31016.50000000
37,506.90
0.05491000
54975.60000000
92,482.50
0.05490000
16854.60000000
109,337.10
0.05489000
26318.90000000
135,656.00
0.05488000
50607.40000000
186,263.40
0.05487000
58672.50000000
244,935.90
0.05486000
5008.10000000
249,944.00
0.05485000
35938.70000000
285,882.70
0.05484000
12954.70000000
298,837.40
0.05483000
83422.40000000
382,259.80
0.05482000
20754.20000000
403,014.00
0.05481000
28648.80000000
431,662.80
0.05480000
13156.60000000
444,819.40
0.05479000
6937.10000000
451,756.50
0.05478000
92972.60000000
544,729.10
0.05477000
24327.40000000
569,056.50
0.05476000
35948.00000000
605,004.50
0.05475000
54790.20000000
659,794.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
25146.70000000
43,153.20
0.05500000
35928.10000000
79,081.30
0.05501000
16854.60000000
95,935.90
0.05502000
61834.70000000
157,770.60
0.05503000
18674.70000000
176,445.30
0.05504000
35922.80000000
212,368.10
0.05505000
16040.70000000
228,408.80
0.05506000
58648.80000000
287,057.60
0.05507000
11632.30000000
298,689.90
0.05508000
35916.20000000
334,606.10
0.05509000
1636.80000000
336,242.90
0.05510000
10713.90000000
346,956.80
0.05511000
28648.80000000
375,605.60
0.05512000
36614.00000000
412,219.60
0.05513000
60329.60000000
472,549.20
0.05514000
31270.50000000
503,819.70
|
||||||
| 2026-06-13 11:46:07 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665952225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
4053.60000000
5,690.40
0.05492000
8989.80000000
14,680.20
0.05491000
54975.60000000
69,655.80
0.05490000
24463.50000000
94,119.30
0.05489000
26318.90000000
120,438.20
0.05488000
50607.40000000
171,045.60
0.05487000
58672.50000000
229,718.10
0.05486000
20225.90000000
249,944.00
0.05485000
35938.70000000
285,882.70
0.05484000
12954.70000000
298,837.40
0.05483000
83422.40000000
382,259.80
0.05482000
20754.20000000
403,014.00
0.05481000
28648.80000000
431,662.80
0.05480000
13156.60000000
444,819.40
0.05479000
6937.10000000
451,756.50
0.05478000
92972.60000000
544,729.10
0.05477000
24327.40000000
569,056.50
0.05476000
35948.00000000
605,004.50
0.05475000
54790.20000000
659,794.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
9928.90000000
27,935.40
0.05500000
38813.70000000
66,749.10
0.05501000
32072.40000000
98,821.50
0.05502000
61834.70000000
160,656.20
0.05503000
18674.70000000
179,330.90
0.05504000
35922.80000000
215,253.70
0.05505000
8431.80000000
223,685.50
0.05506000
58648.80000000
282,334.30
0.05507000
11632.30000000
293,966.60
0.05508000
35916.20000000
329,882.80
0.05509000
1636.80000000
331,519.60
0.05510000
10713.90000000
342,233.50
0.05511000
28648.80000000
370,882.30
0.05512000
36614.00000000
407,496.30
0.05513000
60329.60000000
467,825.90
0.05514000
31270.50000000
499,096.40
|
||||||
| 2026-06-13 11:46:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
8989.80000000
10,626.60
0.05491000
54975.60000000
65,602.20
0.05490000
24463.50000000
90,065.70
0.05489000
26318.90000000
116,384.60
0.05488000
50607.40000000
166,992.00
0.05487000
58672.50000000
225,664.50
0.05486000
20225.90000000
245,890.40
0.05485000
35938.70000000
281,829.10
0.05484000
12954.70000000
294,783.80
0.05483000
83422.40000000
378,206.20
0.05482000
20754.20000000
398,960.40
0.05481000
28648.80000000
427,609.20
0.05480000
13156.60000000
440,765.80
0.05479000
6937.10000000
447,702.90
0.05478000
92972.60000000
540,675.50
0.05477000
24327.40000000
565,002.90
0.05476000
35948.00000000
600,950.90
0.05475000
54790.20000000
655,741.10
0.05474000
54608.20000000
710,349.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
9928.90000000
27,935.40
0.05500000
38813.70000000
66,749.10
0.05501000
32072.40000000
98,821.50
0.05502000
61834.70000000
160,656.20
0.05503000
18674.70000000
179,330.90
0.05504000
35922.80000000
215,253.70
0.05505000
8431.80000000
223,685.50
0.05506000
58648.80000000
282,334.30
0.05507000
11632.30000000
293,966.60
0.05508000
35916.20000000
329,882.80
0.05509000
1636.80000000
331,519.60
0.05510000
10713.90000000
342,233.50
0.05511000
28648.80000000
370,882.30
0.05512000
36614.00000000
407,496.30
0.05513000
60329.60000000
467,825.90
0.05514000
31270.50000000
499,096.40
|
||||||
| 2026-06-13 11:46:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
18985.30000000
20,622.10
0.05491000
54975.60000000
75,597.70
0.05490000
24463.50000000
100,061.20
0.05489000
25954.70000000
126,015.90
0.05488000
50607.40000000
176,623.30
0.05487000
58672.50000000
235,295.80
0.05486000
20225.90000000
255,521.70
0.05485000
35938.70000000
291,460.40
0.05484000
12954.70000000
304,415.10
0.05483000
83422.40000000
387,837.50
0.05482000
20754.20000000
408,591.70
0.05481000
28648.80000000
437,240.50
0.05480000
13156.60000000
450,397.10
0.05479000
6937.10000000
457,334.20
0.05478000
92972.60000000
550,306.80
0.05477000
24327.40000000
574,634.20
0.05476000
35948.00000000
610,582.20
0.05475000
54790.20000000
665,372.40
0.05474000
54608.20000000
719,980.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
9928.90000000
27,935.40
0.05500000
11801.70000000
39,737.10
0.05501000
32072.40000000
71,809.50
0.05502000
61834.70000000
133,644.20
0.05503000
18674.70000000
152,318.90
0.05504000
35922.80000000
188,241.70
0.05505000
8431.80000000
196,673.50
0.05506000
58648.80000000
255,322.30
0.05507000
11632.30000000
266,954.60
0.05508000
35916.20000000
302,870.80
0.05509000
1636.80000000
304,507.60
0.05510000
10713.90000000
315,221.50
0.05511000
28648.80000000
343,870.30
0.05512000
36614.00000000
380,484.30
0.05513000
60329.60000000
440,813.90
0.05514000
31270.50000000
472,084.40
|
||||||
| 2026-06-13 11:46:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
14432.30000000
16,069.10
0.05491000
59528.80000000
75,597.90
0.05490000
24463.50000000
100,061.40
0.05489000
25954.70000000
126,016.10
0.05488000
50971.60000000
176,987.70
0.05487000
58672.50000000
235,660.20
0.05486000
20225.90000000
255,886.10
0.05485000
35938.70000000
291,824.80
0.05484000
12954.70000000
304,779.50
0.05483000
83422.40000000
388,201.90
0.05482000
20754.20000000
408,956.10
0.05481000
28648.80000000
437,604.90
0.05480000
13156.60000000
450,761.50
0.05479000
6937.10000000
457,698.60
0.05478000
92972.60000000
550,671.20
0.05477000
24327.40000000
574,998.60
0.05476000
35948.00000000
610,946.60
0.05475000
54790.20000000
665,736.80
0.05474000
54608.20000000
720,345.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
5381.50000000
23,388.00
0.05500000
38813.70000000
62,201.70
0.05501000
32072.40000000
94,274.10
0.05502000
61834.70000000
156,108.80
0.05503000
18674.70000000
174,783.50
0.05504000
35922.80000000
210,706.30
0.05505000
8431.80000000
219,138.10
0.05506000
58648.80000000
277,786.90
0.05507000
11632.30000000
289,419.20
0.05508000
35916.20000000
325,335.40
0.05509000
1636.80000000
326,972.20
0.05510000
10713.90000000
337,686.10
0.05511000
28648.80000000
366,334.90
0.05512000
36614.00000000
402,948.90
0.05513000
60329.60000000
463,278.50
0.05514000
31270.50000000
494,549.00
|
||||||
| 2026-06-13 11:46:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
13632.30000000
16,069.10
0.05491000
59528.80000000
75,597.90
0.05490000
24463.50000000
100,061.40
0.05489000
25954.70000000
126,016.10
0.05488000
50971.60000000
176,987.70
0.05487000
58672.50000000
235,660.20
0.05486000
20225.90000000
255,886.10
0.05485000
35938.70000000
291,824.80
0.05484000
12954.70000000
304,779.50
0.05483000
83422.40000000
388,201.90
0.05482000
20754.20000000
408,956.10
0.05481000
28648.80000000
437,604.90
0.05480000
13156.60000000
450,761.50
0.05479000
6937.10000000
457,698.60
0.05478000
92972.60000000
550,671.20
0.05477000
24327.40000000
574,998.60
0.05476000
35948.00000000
610,946.60
0.05475000
56422.60000000
667,369.20
0.05474000
54608.20000000
721,977.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5466.40000000
7,103.20
0.05497000
5465.70000000
12,568.90
0.05498000
5437.60000000
18,006.50
0.05499000
5381.50000000
23,388.00
0.05500000
38813.70000000
62,201.70
0.05501000
32072.40000000
94,274.10
0.05502000
61834.70000000
156,108.80
0.05503000
18674.70000000
174,783.50
0.05504000
35922.80000000
210,706.30
0.05505000
8431.80000000
219,138.10
0.05506000
58648.80000000
277,786.90
0.05507000
11632.30000000
289,419.20
0.05508000
35916.20000000
325,335.40
0.05509000
1636.80000000
326,972.20
0.05510000
10713.90000000
337,686.10
0.05511000
28648.80000000
366,334.90
0.05512000
36614.00000000
402,948.90
0.05513000
60329.60000000
463,278.50
0.05514000
31270.50000000
494,549.00
|
||||||
| 2026-06-13 11:46:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665952162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
4875.20000000
6,512.00
0.05493000
18380.80000000
24,892.80
0.05492000
13632.30000000
38,525.10
0.05491000
53884.20000000
92,409.30
0.05490000
24463.50000000
116,872.80
0.05489000
25954.70000000
142,827.50
0.05488000
77983.60000000
220,811.10
0.05487000
58672.50000000
279,483.60
0.05486000
20225.90000000
299,709.50
0.05485000
35938.70000000
335,648.20
0.05484000
12954.70000000
348,602.90
0.05483000
83422.40000000
432,025.30
0.05482000
20754.20000000
452,779.50
0.05481000
28648.80000000
481,428.30
0.05480000
13156.60000000
494,584.90
0.05479000
6937.10000000
501,522.00
0.05478000
92972.60000000
594,494.60
0.05477000
24327.40000000
618,822.00
0.05476000
35948.00000000
654,770.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4346.20000000
5,983.00
0.05499000
5381.50000000
11,364.50
0.05500000
5613.40000000
16,977.90
0.05501000
36618.20000000
53,596.10
0.05502000
54225.80000000
107,821.90
0.05503000
18674.70000000
126,496.60
0.05504000
35922.80000000
162,419.40
0.05505000
8431.80000000
170,851.20
0.05506000
58648.80000000
229,500.00
0.05507000
11632.30000000
241,132.30
0.05508000
35916.20000000
277,048.50
0.05509000
1636.80000000
278,685.30
0.05510000
10713.90000000
289,399.20
0.05511000
28648.80000000
318,048.00
0.05512000
36614.00000000
354,662.00
0.05513000
60329.60000000
414,991.60
0.05514000
31270.50000000
446,262.10
0.05515000
66546.90000000
512,809.00
0.05516000
25704.10000000
538,513.10
|
||||||
| 2026-06-13 11:46:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665952139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
4075.20000000
5,712.00
0.05493000
10811.80000000
16,523.80
0.05492000
15665.50000000
32,189.30
0.05491000
6235.60000000
38,424.90
0.05490000
24463.50000000
62,888.40
0.05489000
77784.20000000
140,672.60
0.05488000
50971.60000000
191,644.20
0.05487000
58672.50000000
250,316.70
0.05486000
20225.90000000
270,542.60
0.05485000
35938.70000000
306,481.30
0.05484000
12954.70000000
319,436.00
0.05483000
83422.40000000
402,858.40
0.05482000
20754.20000000
423,612.60
0.05481000
28648.80000000
452,261.40
0.05480000
13156.60000000
465,418.00
0.05479000
6937.10000000
472,355.10
0.05478000
92972.60000000
565,327.70
0.05477000
24327.40000000
589,655.10
0.05476000
35948.00000000
625,603.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4346.20000000
5,983.00
0.05499000
6472.70000000
12,455.70
0.05500000
24286.80000000
36,742.50
0.05501000
24463.50000000
61,206.00
0.05502000
34459.00000000
95,665.00
0.05503000
18674.70000000
114,339.70
0.05504000
35922.80000000
150,262.50
0.05505000
8431.80000000
158,694.30
0.05506000
58648.80000000
217,343.10
0.05507000
11632.30000000
228,975.40
0.05508000
35916.20000000
264,891.60
0.05509000
1636.80000000
266,528.40
0.05510000
10713.90000000
277,242.30
0.05511000
28648.80000000
305,891.10
0.05512000
36614.00000000
342,505.10
0.05513000
60329.60000000
402,834.70
0.05514000
31270.50000000
434,105.20
0.05515000
66546.90000000
500,652.10
0.05516000
25704.10000000
526,356.20
|
||||||
| 2026-06-13 11:46:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6259.50000000
7,896.30
0.05492000
42307.80000000
50,204.10
0.05491000
3498.70000000
53,702.80
0.05490000
24463.50000000
78,166.30
0.05489000
24135.20000000
102,301.50
0.05488000
50971.60000000
153,273.10
0.05487000
58672.50000000
211,945.60
0.05486000
20225.90000000
232,171.50
0.05485000
35938.70000000
268,110.20
0.05484000
12954.70000000
281,064.90
0.05483000
83422.40000000
364,487.30
0.05482000
20754.20000000
385,241.50
0.05481000
28648.80000000
413,890.30
0.05480000
13156.60000000
427,046.90
0.05479000
6937.10000000
433,984.00
0.05478000
92972.60000000
526,956.60
0.05477000
24327.40000000
551,284.00
0.05476000
35948.00000000
587,232.00
0.05475000
54790.20000000
642,022.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
4446.10000000
6,082.90
0.05498000
6550.90000000
12,633.80
0.05499000
9929.00000000
22,562.80
0.05500000
27014.20000000
49,577.00
0.05501000
51475.50000000
101,052.50
0.05502000
34459.00000000
135,511.50
0.05503000
18674.70000000
154,186.20
0.05504000
36286.30000000
190,472.50
0.05505000
8431.80000000
198,904.30
0.05506000
58648.80000000
257,553.10
0.05507000
11632.30000000
269,185.40
0.05508000
35916.20000000
305,101.60
0.05509000
1636.80000000
306,738.40
0.05510000
10713.90000000
317,452.30
0.05511000
28648.80000000
346,101.10
0.05512000
36614.00000000
382,715.10
0.05513000
60329.60000000
443,044.70
0.05514000
31270.50000000
474,315.20
0.05515000
66546.90000000
540,862.10
|
||||||
| 2026-06-13 11:45:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
5459.50000000
7,096.30
0.05492000
43107.80000000
50,204.10
0.05491000
407.30000000
50,611.40
0.05490000
17946.20000000
68,557.60
0.05489000
24135.20000000
92,692.80
0.05488000
50971.60000000
143,664.40
0.05487000
58672.50000000
202,336.90
0.05486000
20225.90000000
222,562.80
0.05485000
35938.70000000
258,501.50
0.05484000
12954.70000000
271,456.20
0.05483000
83422.40000000
354,878.60
0.05482000
20754.20000000
375,632.80
0.05481000
28648.80000000
404,281.60
0.05480000
13156.60000000
417,438.20
0.05479000
6937.10000000
424,375.30
0.05478000
92972.60000000
517,347.90
0.05477000
24327.40000000
541,675.30
0.05476000
35948.00000000
577,623.30
0.05475000
54790.20000000
632,413.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5537.70000000
7,174.50
0.05498000
10007.80000000
17,182.30
0.05499000
5381.50000000
22,563.80
0.05500000
27014.20000000
49,578.00
0.05501000
51475.50000000
101,053.50
0.05502000
34459.00000000
135,512.50
0.05503000
18674.70000000
154,187.20
0.05504000
36286.30000000
190,473.50
0.05505000
8431.80000000
198,905.30
0.05506000
58648.80000000
257,554.10
0.05507000
11632.30000000
269,186.40
0.05508000
35916.20000000
305,102.60
0.05509000
1636.80000000
306,739.40
0.05510000
10713.90000000
317,453.30
0.05511000
28648.80000000
346,102.10
0.05512000
36614.00000000
382,716.10
0.05513000
60329.60000000
443,045.70
0.05514000
31270.50000000
474,316.20
0.05515000
66546.90000000
540,863.10
|
||||||
| 2026-06-13 11:45:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665952035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
45107.10000000
46,743.90
0.05491000
16716.50000000
63,460.40
0.05490000
1636.80000000
65,097.20
0.05489000
8917.40000000
74,014.60
0.05488000
50607.40000000
124,622.00
0.05487000
70466.70000000
195,088.70
0.05486000
5008.10000000
200,096.80
0.05485000
35938.70000000
236,035.50
0.05484000
12954.70000000
248,990.20
0.05483000
83422.40000000
332,412.60
0.05482000
20754.20000000
353,166.80
0.05481000
28648.80000000
381,815.60
0.05480000
13156.60000000
394,972.20
0.05479000
6937.10000000
401,909.30
0.05478000
92972.60000000
494,881.90
0.05477000
24327.40000000
519,209.30
0.05476000
37580.10000000
556,789.40
0.05475000
54790.20000000
611,579.60
0.05474000
54608.20000000
666,187.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4169.40000000
5,806.20
0.05497000
4446.10000000
10,252.30
0.05498000
5862.40000000
16,114.70
0.05499000
4526.90000000
20,641.60
0.05500000
11796.40000000
32,438.00
0.05501000
31938.90000000
64,376.90
0.05502000
11632.30000000
76,009.20
0.05503000
1636.80000000
77,646.00
0.05504000
36286.30000000
113,932.30
0.05505000
8431.80000000
122,364.10
0.05506000
81475.50000000
203,839.60
0.05507000
26850.10000000
230,689.70
0.05508000
51134.00000000
281,823.70
0.05509000
16854.60000000
298,678.30
0.05510000
12532.50000000
311,210.80
0.05511000
28648.80000000
339,859.60
0.05512000
36614.00000000
376,473.60
0.05513000
60329.60000000
436,803.20
0.05514000
31270.50000000
468,073.70
|
||||||
| 2026-06-13 11:45:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665951953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
17654.60000000
19,291.40
0.05494000
25554.20000000
44,845.60
0.05493000
31498.40000000
76,344.00
0.05492000
13632.30000000
89,976.30
0.05491000
45625.10000000
135,601.40
0.05490000
3456.90000000
139,058.30
0.05489000
10737.50000000
149,795.80
0.05488000
50607.40000000
200,403.20
0.05487000
40466.70000000
240,869.90
0.05486000
14123.30000000
254,993.20
0.05485000
35938.70000000
290,931.90
0.05484000
12954.70000000
303,886.60
0.05483000
83422.40000000
387,309.00
0.05482000
20754.20000000
408,063.20
0.05481000
91148.80000000
499,212.00
0.05480000
13156.60000000
512,368.60
0.05479000
8568.30000000
520,936.90
0.05478000
30472.60000000
551,409.50
0.05477000
24327.40000000
575,736.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4771.00000000
6,407.80
0.05499000
4526.90000000
10,934.70
0.05500000
4522.40000000
15,457.10
0.05501000
6017.70000000
21,474.80
0.05502000
14279.30000000
35,754.10
0.05503000
1636.80000000
37,390.90
0.05504000
5210.50000000
42,601.40
0.05505000
12281.60000000
54,883.00
0.05506000
51475.50000000
106,358.50
0.05507000
26850.10000000
133,208.60
0.05508000
51134.00000000
184,342.60
0.05509000
46854.60000000
231,197.20
0.05510000
3455.40000000
234,652.60
0.05511000
28648.80000000
263,301.40
0.05512000
36614.00000000
299,915.40
0.05513000
60329.60000000
360,245.00
0.05514000
31270.50000000
391,515.50
0.05515000
66546.90000000
458,062.40
0.05516000
25704.10000000
483,766.50
|
||||||
| 2026-06-13 11:45:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
8932.20000000
11,369.00
0.05496000
30732.50000000
42,101.50
0.05495000
23293.40000000
65,394.90
0.05494000
24463.50000000
89,858.40
0.05493000
11280.00000000
101,138.40
0.05492000
143829.40000000
244,967.80
0.05491000
45625.10000000
290,592.90
0.05490000
3456.90000000
294,049.80
0.05489000
44266.10000000
338,315.90
0.05488000
50607.40000000
388,923.30
0.05487000
40466.70000000
429,390.00
0.05486000
14123.30000000
443,513.30
0.05485000
35938.70000000
479,452.00
0.05484000
12954.70000000
492,406.70
0.05483000
83422.40000000
575,829.10
0.05482000
20754.20000000
596,583.30
0.05481000
91148.80000000
687,732.10
0.05480000
13156.60000000
700,888.70
0.05479000
8568.30000000
709,457.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
15369.90000000
21,933.60
0.05503000
21398.80000000
43,332.40
0.05504000
2000.30000000
45,332.70
0.05505000
1636.80000000
46,969.50
0.05506000
51475.50000000
98,445.00
0.05507000
26850.10000000
125,295.10
0.05508000
51134.00000000
176,429.10
0.05509000
46854.60000000
223,283.70
0.05510000
3455.40000000
226,739.10
0.05511000
28648.80000000
255,387.90
0.05512000
36614.00000000
292,001.90
0.05513000
60329.60000000
352,331.50
0.05514000
31270.50000000
383,602.00
0.05515000
66546.90000000
450,148.90
0.05516000
25704.10000000
475,853.00
0.05517000
16468.10000000
492,321.10
0.05518000
11632.30000000
503,953.40
0.05519000
38065.30000000
542,018.70
|
||||||
| 2026-06-13 11:45:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
8932.20000000
11,369.00
0.05496000
30732.50000000
42,101.50
0.05495000
23293.40000000
65,394.90
0.05494000
24463.50000000
89,858.40
0.05493000
11280.00000000
101,138.40
0.05492000
143829.40000000
244,967.80
0.05491000
45625.10000000
290,592.90
0.05490000
3456.90000000
294,049.80
0.05489000
37749.50000000
331,799.30
0.05488000
50607.40000000
382,406.70
0.05487000
40466.70000000
422,873.40
0.05486000
14123.30000000
436,996.70
0.05485000
35938.70000000
472,935.40
0.05484000
12954.70000000
485,890.10
0.05483000
83422.40000000
569,312.50
0.05482000
20754.20000000
590,066.70
0.05481000
91148.80000000
681,215.50
0.05480000
13156.60000000
694,372.10
0.05479000
8568.30000000
702,940.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
15369.90000000
21,933.60
0.05503000
21398.80000000
43,332.40
0.05504000
2000.30000000
45,332.70
0.05505000
1636.80000000
46,969.50
0.05506000
51475.50000000
98,445.00
0.05507000
26850.10000000
125,295.10
0.05508000
51134.00000000
176,429.10
0.05509000
46854.60000000
223,283.70
0.05510000
3455.40000000
226,739.10
0.05511000
28648.80000000
255,387.90
0.05512000
36614.00000000
292,001.90
0.05513000
60329.60000000
352,331.50
0.05514000
31270.50000000
383,602.00
0.05515000
66546.90000000
450,148.90
0.05516000
25704.10000000
475,853.00
0.05517000
16468.10000000
492,321.10
0.05518000
11632.30000000
503,953.40
0.05519000
38065.30000000
542,018.70
|
||||||
| 2026-06-13 11:45:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
8932.20000000
11,369.00
0.05496000
30732.50000000
42,101.50
0.05495000
23293.40000000
65,394.90
0.05494000
24463.50000000
89,858.40
0.05493000
11280.00000000
101,138.40
0.05492000
143829.40000000
244,967.80
0.05491000
45625.10000000
290,592.90
0.05490000
3456.90000000
294,049.80
0.05489000
37749.50000000
331,799.30
0.05488000
50607.40000000
382,406.70
0.05487000
40466.70000000
422,873.40
0.05486000
14123.30000000
436,996.70
0.05485000
35938.70000000
472,935.40
0.05484000
12954.70000000
485,890.10
0.05483000
83422.40000000
569,312.50
0.05482000
20754.20000000
590,066.70
0.05481000
91148.80000000
681,215.50
0.05480000
13156.60000000
694,372.10
0.05479000
8568.30000000
702,940.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
15369.90000000
21,933.60
0.05503000
21398.80000000
43,332.40
0.05504000
2000.30000000
45,332.70
0.05505000
1636.80000000
46,969.50
0.05506000
51475.50000000
98,445.00
0.05507000
26850.10000000
125,295.10
0.05508000
51134.00000000
176,429.10
0.05509000
46854.60000000
223,283.70
0.05510000
3455.40000000
226,739.10
0.05511000
28648.80000000
255,387.90
0.05512000
36614.00000000
292,001.90
0.05513000
60329.60000000
352,331.50
0.05514000
31270.50000000
383,602.00
0.05515000
66546.90000000
450,148.90
0.05516000
25704.10000000
475,853.00
0.05517000
16468.10000000
492,321.10
0.05518000
11632.30000000
503,953.40
0.05519000
38065.30000000
542,018.70
|
||||||
| 2026-06-13 11:45:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
9732.20000000
9,732.20
0.05496000
31822.90000000
41,555.10
0.05495000
22202.80000000
63,757.90
0.05494000
24463.50000000
88,221.40
0.05493000
11280.00000000
99,501.40
0.05492000
143829.40000000
243,330.80
0.05491000
45625.10000000
288,955.90
0.05490000
3456.90000000
292,412.80
0.05489000
37749.50000000
330,162.30
0.05488000
50607.40000000
380,769.70
0.05487000
40466.70000000
421,236.40
0.05486000
14123.30000000
435,359.70
0.05485000
35938.70000000
471,298.40
0.05484000
12954.70000000
484,253.10
0.05483000
83422.40000000
567,675.50
0.05482000
20754.20000000
588,429.70
0.05481000
91148.80000000
679,578.50
0.05480000
13156.60000000
692,735.10
0.05479000
6937.10000000
699,672.20
0.05478000
30472.60000000
730,144.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
14279.30000000
20,843.00
0.05503000
22489.20000000
43,332.20
0.05504000
2000.30000000
45,332.50
0.05505000
1636.80000000
46,969.30
0.05506000
51475.50000000
98,444.80
0.05507000
26850.10000000
125,294.90
0.05508000
51134.00000000
176,428.90
0.05509000
46854.60000000
223,283.50
0.05510000
3455.40000000
226,738.90
0.05511000
28648.80000000
255,387.70
0.05512000
36614.00000000
292,001.70
0.05513000
60329.60000000
352,331.30
0.05514000
31270.50000000
383,601.80
0.05515000
66546.90000000
450,148.70
0.05516000
25704.10000000
475,852.80
0.05517000
16468.10000000
492,320.90
0.05518000
11632.30000000
503,953.20
0.05519000
38065.30000000
542,018.50
|
||||||
| 2026-06-13 11:45:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5183.40000000
5,183.40
0.05496000
36372.60000000
41,556.00
0.05495000
22202.80000000
63,758.80
0.05494000
24463.50000000
88,222.30
0.05493000
11280.00000000
99,502.30
0.05492000
143829.40000000
243,331.70
0.05491000
45625.10000000
288,956.80
0.05490000
3456.90000000
292,413.70
0.05489000
37749.50000000
330,163.20
0.05488000
50607.40000000
380,770.60
0.05487000
40466.70000000
421,237.30
0.05486000
14123.30000000
435,360.60
0.05485000
35938.70000000
471,299.30
0.05484000
12954.70000000
484,254.00
0.05483000
83422.40000000
567,676.40
0.05482000
20754.20000000
588,430.60
0.05481000
91148.80000000
679,579.40
0.05480000
13156.60000000
692,736.00
0.05479000
6937.10000000
699,673.10
0.05478000
30472.60000000
730,145.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
14279.30000000
20,843.00
0.05503000
22489.20000000
43,332.20
0.05504000
2000.30000000
45,332.50
0.05505000
1636.80000000
46,969.30
0.05506000
51475.50000000
98,444.80
0.05507000
26850.10000000
125,294.90
0.05508000
51134.00000000
176,428.90
0.05509000
46854.60000000
223,283.50
0.05510000
3455.40000000
226,738.90
0.05511000
28648.80000000
255,387.70
0.05512000
36614.00000000
292,001.70
0.05513000
60329.60000000
352,331.30
0.05514000
31270.50000000
383,601.80
0.05515000
66546.90000000
450,148.70
0.05516000
25704.10000000
475,852.80
0.05517000
16468.10000000
492,320.90
0.05518000
11632.30000000
503,953.20
0.05519000
38065.30000000
542,018.50
|
||||||
| 2026-06-13 11:45:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
6185.60000000
8,622.40
0.05496000
16854.60000000
25,477.00
0.05495000
23293.30000000
48,770.30
0.05494000
24463.50000000
73,233.80
0.05493000
10916.10000000
84,149.90
0.05492000
143829.40000000
227,979.30
0.05491000
45625.10000000
273,604.40
0.05490000
3456.90000000
277,061.30
0.05489000
37749.50000000
314,810.80
0.05488000
50607.40000000
365,418.20
0.05487000
40466.70000000
405,884.90
0.05486000
14123.30000000
420,008.20
0.05485000
35938.70000000
455,946.90
0.05484000
12954.70000000
468,901.60
0.05483000
83422.40000000
552,324.00
0.05482000
20754.20000000
573,078.20
0.05481000
91148.80000000
664,227.00
0.05480000
13156.60000000
677,383.60
0.05479000
8568.30000000
685,951.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
5374.40000000
11,938.10
0.05503000
16854.60000000
28,792.70
0.05504000
6543.70000000
35,336.40
0.05505000
5480.00000000
40,816.40
0.05506000
51475.50000000
92,291.90
0.05507000
26850.10000000
119,142.00
0.05508000
51134.00000000
170,276.00
0.05509000
46854.60000000
217,130.60
0.05510000
3455.40000000
220,586.00
0.05511000
28648.80000000
249,234.80
0.05512000
36614.00000000
285,848.80
0.05513000
60329.60000000
346,178.40
0.05514000
31270.50000000
377,448.90
0.05515000
66546.90000000
443,995.80
0.05516000
25704.10000000
469,699.90
0.05517000
16468.10000000
486,168.00
0.05518000
11632.30000000
497,800.30
0.05519000
38065.30000000
535,865.60
|
||||||
| 2026-06-13 11:45:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2436.80000000
2,436.80
0.05497000
6185.60000000
8,622.40
0.05496000
16854.60000000
25,477.00
0.05495000
21293.30000000
46,770.30
0.05494000
24463.50000000
71,233.80
0.05493000
11280.00000000
82,513.80
0.05492000
143829.40000000
226,343.20
0.05491000
45625.10000000
271,968.30
0.05490000
3456.90000000
275,425.20
0.05489000
37749.50000000
313,174.70
0.05488000
50607.40000000
363,782.10
0.05487000
40466.70000000
404,248.80
0.05486000
14123.30000000
418,372.10
0.05485000
35938.70000000
454,310.80
0.05484000
12954.70000000
467,265.50
0.05483000
83422.40000000
550,687.90
0.05482000
20754.20000000
571,442.10
0.05481000
91148.80000000
662,590.90
0.05480000
13156.60000000
675,747.50
0.05479000
8568.30000000
684,315.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
4926.90000000
6,563.70
0.05502000
4283.80000000
10,847.50
0.05503000
17945.00000000
28,792.50
0.05504000
6543.70000000
35,336.20
0.05505000
5480.00000000
40,816.20
0.05506000
51475.50000000
92,291.70
0.05507000
26850.10000000
119,141.80
0.05508000
51134.00000000
170,275.80
0.05509000
46854.60000000
217,130.40
0.05510000
3455.40000000
220,585.80
0.05511000
28648.80000000
249,234.60
0.05512000
36614.00000000
285,848.60
0.05513000
60329.60000000
346,178.20
0.05514000
31270.50000000
377,448.70
0.05515000
66546.90000000
443,995.60
0.05516000
25704.10000000
469,699.70
0.05517000
16468.10000000
486,167.80
0.05518000
11632.30000000
497,800.10
0.05519000
38065.30000000
535,865.40
|
||||||
| 2026-06-13 11:45:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05498000
24705.40000000
26,342.20
0.05497000
11632.30000000
37,974.50
0.05496000
19945.00000000
57,919.50
0.05495000
20202.80000000
78,122.30
0.05494000
24463.50000000
102,585.80
0.05493000
11280.00000000
113,865.80
0.05492000
143829.40000000
257,695.20
0.05491000
45625.10000000
303,320.30
0.05490000
3456.90000000
306,777.20
0.05489000
37749.50000000
344,526.70
0.05488000
50607.40000000
395,134.10
0.05487000
40466.70000000
435,600.80
0.05486000
14123.30000000
449,724.10
0.05485000
35938.70000000
485,662.80
0.05484000
12954.70000000
498,617.50
0.05483000
83422.40000000
582,039.90
0.05482000
20754.20000000
602,794.10
0.05481000
91148.80000000
693,942.90
0.05480000
13156.60000000
707,099.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
4283.80000000
5,920.60
0.05503000
17945.00000000
23,865.60
0.05504000
2000.30000000
25,865.90
0.05505000
10023.00000000
35,888.90
0.05506000
51475.50000000
87,364.40
0.05507000
26850.10000000
114,214.50
0.05508000
51134.00000000
165,348.50
0.05509000
46854.60000000
212,203.10
0.05510000
3455.40000000
215,658.50
0.05511000
28648.80000000
244,307.30
0.05512000
36614.00000000
280,921.30
0.05513000
60329.60000000
341,250.90
0.05514000
31270.50000000
372,521.40
0.05515000
66546.90000000
439,068.30
0.05516000
25704.10000000
464,772.40
0.05517000
16468.10000000
481,240.50
0.05518000
11632.30000000
492,872.80
0.05519000
38065.30000000
530,938.10
0.05522000
10694.90000000
541,633.00
|
||||||
| 2026-06-13 11:45:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05498000
10827.50000000
12,464.30
0.05497000
11632.30000000
24,096.60
0.05496000
19945.00000000
44,041.60
0.05495000
20202.80000000
64,244.40
0.05494000
24463.50000000
88,707.90
0.05493000
11280.00000000
99,987.90
0.05492000
143829.40000000
243,817.30
0.05491000
45625.10000000
289,442.40
0.05490000
3456.90000000
292,899.30
0.05489000
37749.50000000
330,648.80
0.05488000
50607.40000000
381,256.20
0.05487000
40466.70000000
421,722.90
0.05486000
14123.30000000
435,846.20
0.05485000
35938.70000000
471,784.90
0.05484000
12954.70000000
484,739.60
0.05483000
83422.40000000
568,162.00
0.05482000
20754.20000000
588,916.20
0.05481000
91148.80000000
680,065.00
0.05480000
13156.60000000
693,221.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
4283.80000000
5,920.60
0.05503000
17945.00000000
23,865.60
0.05504000
2000.30000000
25,865.90
0.05505000
10023.00000000
35,888.90
0.05506000
51475.50000000
87,364.40
0.05507000
26850.10000000
114,214.50
0.05508000
51134.00000000
165,348.50
0.05509000
46854.60000000
212,203.10
0.05510000
3455.40000000
215,658.50
0.05511000
28648.80000000
244,307.30
0.05512000
36614.00000000
280,921.30
0.05513000
60329.60000000
341,250.90
0.05514000
31270.50000000
372,521.40
0.05515000
66546.90000000
439,068.30
0.05516000
25704.10000000
464,772.40
0.05517000
16468.10000000
481,240.50
0.05518000
11632.30000000
492,872.80
0.05519000
38065.30000000
530,938.10
0.05522000
10694.90000000
541,633.00
|
||||||
| 2026-06-13 11:45:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2436.80000000
2,436.80
0.05498000
19357.90000000
21,794.70
0.05497000
11632.30000000
33,427.00
0.05496000
19945.00000000
53,372.00
0.05495000
20202.80000000
73,574.80
0.05494000
24463.50000000
98,038.30
0.05493000
11280.00000000
109,318.30
0.05492000
143829.40000000
253,147.70
0.05491000
45625.10000000
298,772.80
0.05490000
3456.90000000
302,229.70
0.05489000
37749.50000000
339,979.20
0.05488000
50607.40000000
390,586.60
0.05487000
40466.70000000
431,053.30
0.05486000
14123.30000000
445,176.60
0.05485000
35938.70000000
481,115.30
0.05484000
12954.70000000
494,070.00
0.05483000
83422.40000000
577,492.40
0.05482000
20754.20000000
598,246.60
0.05481000
91148.80000000
689,395.40
0.05480000
13156.60000000
702,552.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
4283.80000000
5,920.60
0.05503000
17945.00000000
23,865.60
0.05504000
2000.30000000
25,865.90
0.05505000
5480.00000000
31,345.90
0.05506000
51475.50000000
82,821.40
0.05507000
26850.10000000
109,671.50
0.05508000
51134.00000000
160,805.50
0.05509000
46854.60000000
207,660.10
0.05510000
3455.40000000
211,115.50
0.05511000
28648.80000000
239,764.30
0.05512000
36614.00000000
276,378.30
0.05513000
60329.60000000
336,707.90
0.05514000
31270.50000000
367,978.40
0.05515000
66546.90000000
434,525.30
0.05516000
25704.10000000
460,229.40
0.05517000
16468.10000000
476,697.50
0.05518000
11632.30000000
488,329.80
0.05519000
38065.30000000
526,395.10
0.05522000
10694.90000000
537,090.00
|
||||||
| 2026-06-13 11:45:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
20157.90000000
20,157.90
0.05497000
11632.30000000
31,790.20
0.05496000
17945.00000000
49,735.20
0.05495000
20202.80000000
69,938.00
0.05494000
24463.50000000
94,401.50
0.05493000
11280.00000000
105,681.50
0.05492000
143829.40000000
249,510.90
0.05491000
45625.10000000
295,136.00
0.05490000
3456.90000000
298,592.90
0.05489000
37749.50000000
336,342.40
0.05488000
50607.40000000
386,949.80
0.05487000
40466.70000000
427,416.50
0.05486000
14123.30000000
441,539.80
0.05485000
35938.70000000
477,478.50
0.05484000
12954.70000000
490,433.20
0.05483000
83422.40000000
573,855.60
0.05482000
20754.20000000
594,609.80
0.05481000
91148.80000000
685,758.60
0.05480000
13156.60000000
698,915.20
0.05479000
8568.30000000
707,483.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
4283.80000000
5,920.60
0.05503000
17945.00000000
23,865.60
0.05504000
2000.30000000
25,865.90
0.05505000
5480.00000000
31,345.90
0.05506000
51475.50000000
82,821.40
0.05507000
26850.10000000
109,671.50
0.05508000
51134.00000000
160,805.50
0.05509000
46854.60000000
207,660.10
0.05510000
3455.40000000
211,115.50
0.05511000
28648.80000000
239,764.30
0.05512000
36614.00000000
276,378.30
0.05513000
60329.60000000
336,707.90
0.05514000
31270.50000000
367,978.40
0.05515000
66546.90000000
434,525.30
0.05516000
25704.10000000
460,229.40
0.05517000
16468.10000000
476,697.50
0.05518000
11632.30000000
488,329.80
0.05519000
38065.30000000
526,395.10
0.05522000
10694.90000000
537,090.00
|
||||||
| 2026-06-13 11:45:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5079.70000000
5,079.70
0.05496000
35282.20000000
40,361.90
0.05495000
21293.40000000
61,655.30
0.05494000
24463.50000000
86,118.80
0.05493000
11280.00000000
97,398.80
0.05492000
13632.30000000
111,031.10
0.05491000
45625.10000000
156,656.20
0.05490000
142330.60000000
298,986.80
0.05489000
44267.30000000
343,254.10
0.05488000
50607.40000000
393,861.50
0.05487000
40466.70000000
434,328.20
0.05486000
5008.10000000
439,336.30
0.05485000
35938.70000000
475,275.00
0.05484000
12954.70000000
488,229.70
0.05483000
83422.40000000
571,652.10
0.05482000
20754.20000000
592,406.30
0.05481000
91148.80000000
683,555.10
0.05480000
13156.60000000
696,711.70
0.05479000
6937.10000000
703,648.80
0.05478000
30472.60000000
734,121.40
Asks (20 levels)
Price
Qty
Total
0.05500000
4077.30000000
4,077.30
0.05501000
5474.00000000
9,551.30
0.05502000
16500.30000000
26,051.60
0.05503000
21398.90000000
47,450.50
0.05504000
29012.30000000
76,462.80
0.05505000
1636.80000000
78,099.60
0.05506000
43866.60000000
121,966.20
0.05507000
26850.10000000
148,816.30
0.05508000
51134.00000000
199,950.30
0.05509000
46854.60000000
246,804.90
0.05510000
3455.40000000
250,260.30
0.05511000
28648.80000000
278,909.10
0.05512000
36614.00000000
315,523.10
0.05513000
60329.60000000
375,852.70
0.05514000
31270.50000000
407,123.20
0.05515000
66546.90000000
473,670.10
0.05516000
25704.10000000
499,374.20
0.05517000
16468.10000000
515,842.30
0.05518000
11632.30000000
527,474.60
0.05519000
38065.30000000
565,539.90
|
||||||
| 2026-06-13 11:45:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5079.70000000
5,079.70
0.05496000
35282.20000000
40,361.90
0.05495000
21293.40000000
61,655.30
0.05494000
24463.50000000
86,118.80
0.05493000
11280.00000000
97,398.80
0.05492000
13632.30000000
111,031.10
0.05491000
45625.10000000
156,656.20
0.05490000
142330.60000000
298,986.80
0.05489000
44267.30000000
343,254.10
0.05488000
50607.40000000
393,861.50
0.05487000
40466.70000000
434,328.20
0.05486000
5008.10000000
439,336.30
0.05485000
35938.70000000
475,275.00
0.05484000
12954.70000000
488,229.70
0.05483000
83422.40000000
571,652.10
0.05482000
20754.20000000
592,406.30
0.05481000
91148.80000000
683,555.10
0.05480000
13156.60000000
696,711.70
0.05479000
6937.10000000
703,648.80
0.05478000
30472.60000000
734,121.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
4077.30000000
5,714.10
0.05501000
5474.00000000
11,188.10
0.05502000
16500.30000000
27,688.40
0.05503000
21398.90000000
49,087.30
0.05504000
29012.30000000
78,099.60
0.05505000
1636.80000000
79,736.40
0.05506000
43866.60000000
123,603.00
0.05507000
26850.10000000
150,453.10
0.05508000
51134.00000000
201,587.10
0.05509000
46854.60000000
248,441.70
0.05510000
3455.40000000
251,897.10
0.05511000
28648.80000000
280,545.90
0.05512000
36614.00000000
317,159.90
0.05513000
60329.60000000
377,489.50
0.05514000
31270.50000000
408,760.00
0.05515000
66546.90000000
475,306.90
0.05516000
25704.10000000
501,011.00
0.05517000
16468.10000000
517,479.10
0.05518000
11632.30000000
529,111.40
|
||||||
| 2026-06-13 11:45:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5079.70000000
5,079.70
0.05496000
35282.20000000
40,361.90
0.05495000
21293.40000000
61,655.30
0.05494000
24463.50000000
86,118.80
0.05493000
11280.00000000
97,398.80
0.05492000
13632.30000000
111,031.10
0.05491000
45625.10000000
156,656.20
0.05490000
142330.60000000
298,986.80
0.05489000
37749.50000000
336,736.30
0.05488000
50607.40000000
387,343.70
0.05487000
40466.70000000
427,810.40
0.05486000
5008.10000000
432,818.50
0.05485000
35938.70000000
468,757.20
0.05484000
19496.40000000
488,253.60
0.05483000
83422.40000000
571,676.00
0.05482000
20754.20000000
592,430.20
0.05481000
91148.80000000
683,579.00
0.05480000
13156.60000000
696,735.60
0.05479000
6937.10000000
703,672.70
0.05478000
30472.60000000
734,145.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
4077.30000000
5,714.10
0.05501000
5474.00000000
11,188.10
0.05502000
16500.30000000
27,688.40
0.05503000
21398.90000000
49,087.30
0.05504000
29012.30000000
78,099.60
0.05505000
1636.80000000
79,736.40
0.05506000
43866.60000000
123,603.00
0.05507000
26850.10000000
150,453.10
0.05508000
51134.00000000
201,587.10
0.05509000
46854.60000000
248,441.70
0.05510000
3455.40000000
251,897.10
0.05511000
28648.80000000
280,545.90
0.05512000
36614.00000000
317,159.90
0.05513000
60329.60000000
377,489.50
0.05514000
31270.50000000
408,760.00
0.05515000
66546.90000000
475,306.90
0.05516000
25704.10000000
501,011.00
0.05517000
16468.10000000
517,479.10
0.05518000
11632.30000000
529,111.40
|
||||||
| 2026-06-13 11:45:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5079.70000000
5,079.70
0.05496000
21404.30000000
26,484.00
0.05495000
21293.40000000
47,777.40
0.05494000
24463.50000000
72,240.90
0.05493000
11280.00000000
83,520.90
0.05492000
13632.30000000
97,153.20
0.05491000
45625.10000000
142,778.30
0.05490000
142330.60000000
285,108.90
0.05489000
37749.50000000
322,858.40
0.05488000
50607.40000000
373,465.80
0.05487000
40466.70000000
413,932.50
0.05486000
5008.10000000
418,940.60
0.05485000
35938.70000000
454,879.30
0.05484000
19496.40000000
474,375.70
0.05483000
83422.40000000
557,798.10
0.05482000
20754.20000000
578,552.30
0.05481000
91148.80000000
669,701.10
0.05480000
13156.60000000
682,857.70
0.05479000
6937.10000000
689,794.80
0.05478000
30472.60000000
720,267.40
Asks (20 levels)
Price
Qty
Total
0.05500000
4077.30000000
4,077.30
0.05501000
5474.00000000
9,551.30
0.05502000
16500.30000000
26,051.60
0.05503000
21398.90000000
47,450.50
0.05504000
28648.80000000
76,099.30
0.05505000
2000.20000000
78,099.50
0.05506000
43866.60000000
121,966.10
0.05507000
26850.10000000
148,816.20
0.05508000
51134.00000000
199,950.20
0.05509000
46854.60000000
246,804.80
0.05510000
3455.40000000
250,260.20
0.05511000
28648.80000000
278,909.00
0.05512000
36614.00000000
315,523.00
0.05513000
60329.60000000
375,852.60
0.05514000
31270.50000000
407,123.10
0.05515000
66546.90000000
473,670.00
0.05516000
25704.10000000
499,374.10
0.05517000
16468.10000000
515,842.20
0.05518000
11632.30000000
527,474.50
0.05519000
38065.30000000
565,539.80
|
||||||
| 2026-06-13 11:45:35 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5079.70000000
5,079.70
0.05496000
16854.60000000
21,934.30
0.05495000
21293.40000000
43,227.70
0.05494000
24463.50000000
67,691.20
0.05493000
11280.00000000
78,971.20
0.05492000
13632.30000000
92,603.50
0.05491000
45625.10000000
138,228.60
0.05490000
142330.60000000
280,559.20
0.05489000
37749.50000000
318,308.70
0.05488000
50607.40000000
368,916.10
0.05487000
40466.70000000
409,382.80
0.05486000
5008.10000000
414,390.90
0.05485000
35938.70000000
450,329.60
0.05484000
19496.40000000
469,826.00
0.05483000
83422.40000000
553,248.40
0.05482000
20754.20000000
574,002.60
0.05481000
91148.80000000
665,151.40
0.05480000
13156.60000000
678,308.00
0.05479000
6937.10000000
685,245.10
0.05478000
30472.60000000
715,717.70
Asks (20 levels)
Price
Qty
Total
0.05500000
4077.30000000
4,077.30
0.05501000
5474.00000000
9,551.30
0.05502000
16500.30000000
26,051.60
0.05503000
16854.60000000
42,906.20
0.05504000
28648.80000000
71,555.00
0.05505000
2000.20000000
73,555.20
0.05506000
43866.60000000
117,421.80
0.05507000
26850.10000000
144,271.90
0.05508000
51134.00000000
195,405.90
0.05509000
46854.60000000
242,260.50
0.05510000
3455.40000000
245,715.90
0.05511000
28648.80000000
274,364.70
0.05512000
36614.00000000
310,978.70
0.05513000
60329.60000000
371,308.30
0.05514000
31270.50000000
402,578.80
0.05515000
66546.90000000
469,125.70
0.05516000
25704.10000000
494,829.80
0.05517000
16468.10000000
511,297.90
0.05518000
11632.30000000
522,930.20
0.05519000
38065.30000000
560,995.50
|
||||||
| 2026-06-13 11:45:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
17654.60000000
19,291.40
0.05495000
21293.40000000
40,584.80
0.05494000
24463.50000000
65,048.30
0.05493000
11280.00000000
76,328.30
0.05492000
13632.30000000
89,960.60
0.05491000
45625.10000000
135,585.70
0.05490000
142330.60000000
277,916.30
0.05489000
37749.50000000
315,665.80
0.05488000
50607.40000000
366,273.20
0.05487000
40466.70000000
406,739.90
0.05486000
5008.10000000
411,748.00
0.05485000
35938.70000000
447,686.70
0.05484000
19496.40000000
467,183.10
0.05483000
83422.40000000
550,605.50
0.05482000
20754.20000000
571,359.70
0.05481000
91148.80000000
662,508.50
0.05480000
13156.60000000
675,665.10
0.05479000
6937.10000000
682,602.20
0.05478000
30472.60000000
713,074.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
4077.30000000
5,714.10
0.05501000
5474.00000000
11,188.10
0.05502000
16500.30000000
27,688.40
0.05503000
16854.60000000
44,543.00
0.05504000
28648.80000000
73,191.80
0.05505000
2000.20000000
75,192.00
0.05506000
43866.60000000
119,058.60
0.05507000
26850.10000000
145,908.70
0.05508000
51134.00000000
197,042.70
0.05509000
46854.60000000
243,897.30
0.05510000
3455.40000000
247,352.70
0.05511000
28648.80000000
276,001.50
0.05512000
36614.00000000
312,615.50
0.05513000
60329.60000000
372,945.10
0.05514000
31270.50000000
404,215.60
0.05515000
66546.90000000
470,762.50
0.05516000
25704.10000000
496,466.60
0.05517000
16468.10000000
512,934.70
0.05518000
11632.30000000
524,567.00
|
||||||
| 2026-06-13 11:45:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
17654.60000000
19,291.40
0.05495000
21293.40000000
40,584.80
0.05494000
24463.50000000
65,048.30
0.05493000
10916.10000000
75,964.40
0.05492000
13632.30000000
89,596.70
0.05491000
45625.10000000
135,221.80
0.05490000
142330.60000000
277,552.40
0.05489000
37749.50000000
315,301.90
0.05488000
50607.40000000
365,909.30
0.05487000
40466.70000000
406,376.00
0.05486000
5008.10000000
411,384.10
0.05485000
35938.70000000
447,322.80
0.05484000
19496.40000000
466,819.20
0.05483000
83422.40000000
550,241.60
0.05482000
20754.20000000
570,995.80
0.05481000
91148.80000000
662,144.60
0.05480000
13156.60000000
675,301.20
0.05479000
6937.10000000
682,238.30
0.05478000
30472.60000000
712,710.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
4077.30000000
5,714.10
0.05501000
5474.00000000
11,188.10
0.05502000
16500.30000000
27,688.40
0.05503000
16854.60000000
44,543.00
0.05504000
28648.80000000
73,191.80
0.05505000
2000.20000000
75,192.00
0.05506000
43866.60000000
119,058.60
0.05507000
26850.10000000
145,908.70
0.05508000
51134.00000000
197,042.70
0.05509000
46854.60000000
243,897.30
0.05510000
3455.40000000
247,352.70
0.05511000
28648.80000000
276,001.50
0.05512000
36614.00000000
312,615.50
0.05513000
60329.60000000
372,945.10
0.05514000
31270.50000000
404,215.60
0.05515000
66546.90000000
470,762.50
0.05516000
25704.10000000
496,466.60
0.05517000
16468.10000000
512,934.70
0.05518000
11632.30000000
524,567.00
|
||||||
| 2026-06-13 11:45:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
17654.60000000
19,291.40
0.05495000
21293.40000000
40,584.80
0.05494000
24463.50000000
65,048.30
0.05493000
10916.10000000
75,964.40
0.05492000
13632.30000000
89,596.70
0.05491000
45625.10000000
135,221.80
0.05490000
142330.60000000
277,552.40
0.05489000
37749.50000000
315,301.90
0.05488000
50607.40000000
365,909.30
0.05487000
40466.70000000
406,376.00
0.05486000
5008.10000000
411,384.10
0.05485000
35938.70000000
447,322.80
0.05484000
19496.40000000
466,819.20
0.05483000
83422.40000000
550,241.60
0.05482000
20754.20000000
570,995.80
0.05481000
91148.80000000
662,144.60
0.05480000
13156.60000000
675,301.20
0.05479000
8568.30000000
683,869.50
0.05478000
30472.60000000
714,342.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
4077.30000000
5,714.10
0.05501000
5474.00000000
11,188.10
0.05502000
16500.30000000
27,688.40
0.05503000
16854.60000000
44,543.00
0.05504000
28648.80000000
73,191.80
0.05505000
2000.20000000
75,192.00
0.05506000
43866.60000000
119,058.60
0.05507000
26850.10000000
145,908.70
0.05508000
51134.00000000
197,042.70
0.05509000
46854.60000000
243,897.30
0.05510000
3455.40000000
247,352.70
0.05511000
28648.80000000
276,001.50
0.05512000
36614.00000000
312,615.50
0.05513000
60329.60000000
372,945.10
0.05514000
31270.50000000
404,215.60
0.05515000
66546.90000000
470,762.50
0.05516000
25704.10000000
496,466.60
0.05517000
16468.10000000
512,934.70
0.05518000
11632.30000000
524,567.00
|
||||||
| 2026-06-13 11:45:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05498000
5244.80000000
6,881.60
0.05497000
5452.10000000
12,333.70
0.05496000
36448.90000000
48,782.60
0.05495000
20202.80000000
68,985.40
0.05494000
24463.50000000
93,448.90
0.05493000
10916.10000000
104,365.00
0.05492000
100021.60000000
204,386.60
0.05491000
45625.10000000
250,011.70
0.05490000
3456.90000000
253,468.60
0.05489000
38113.70000000
291,582.30
0.05488000
50607.40000000
342,189.70
0.05487000
40466.70000000
382,656.40
0.05486000
5008.10000000
387,664.50
0.05485000
35938.70000000
423,603.20
0.05484000
19496.40000000
443,099.60
0.05483000
83422.40000000
526,522.00
0.05482000
20754.20000000
547,276.20
0.05481000
91148.80000000
638,425.00
0.05480000
13156.60000000
651,581.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
5414.20000000
7,051.00
0.05503000
5414.20000000
12,465.20
0.05504000
44957.00000000
57,422.20
0.05505000
2000.20000000
59,422.40
0.05506000
43866.60000000
103,289.00
0.05507000
26850.10000000
130,139.10
0.05508000
51134.00000000
181,273.10
0.05509000
46854.60000000
228,127.70
0.05510000
3455.40000000
231,583.10
0.05511000
28648.80000000
260,231.90
0.05512000
36614.00000000
296,845.90
0.05513000
60329.60000000
357,175.50
0.05514000
31270.50000000
388,446.00
0.05515000
66546.90000000
454,992.90
0.05516000
25704.10000000
480,697.00
0.05517000
16468.10000000
497,165.10
0.05518000
11632.30000000
508,797.40
0.05519000
38065.30000000
546,862.70
0.05522000
10694.90000000
557,557.60
|
||||||
| 2026-06-13 11:45:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2436.80000000
2,436.80
0.05498000
4444.80000000
6,881.60
0.05497000
5452.10000000
12,333.70
0.05496000
36448.90000000
48,782.60
0.05495000
20202.80000000
68,985.40
0.05494000
24463.50000000
93,448.90
0.05493000
10916.10000000
104,365.00
0.05492000
100021.60000000
204,386.60
0.05491000
45625.10000000
250,011.70
0.05490000
3456.90000000
253,468.60
0.05489000
38113.70000000
291,582.30
0.05488000
50607.40000000
342,189.70
0.05487000
40466.70000000
382,656.40
0.05486000
5008.10000000
387,664.50
0.05485000
35938.70000000
423,603.20
0.05484000
19496.40000000
443,099.60
0.05483000
83422.40000000
526,522.00
0.05482000
20754.20000000
547,276.20
0.05481000
91148.80000000
638,425.00
0.05480000
13156.60000000
651,581.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
5414.20000000
7,051.00
0.05503000
5414.20000000
12,465.20
0.05504000
44957.00000000
57,422.20
0.05505000
2000.20000000
59,422.40
0.05506000
43866.60000000
103,289.00
0.05507000
26850.10000000
130,139.10
0.05508000
51134.00000000
181,273.10
0.05509000
46854.60000000
228,127.70
0.05510000
3455.40000000
231,583.10
0.05511000
28648.80000000
260,231.90
0.05512000
36614.00000000
296,845.90
0.05513000
60329.60000000
357,175.50
0.05514000
31270.50000000
388,446.00
0.05515000
66546.90000000
454,992.90
0.05516000
25704.10000000
480,697.00
0.05517000
16468.10000000
497,165.10
0.05518000
11632.30000000
508,797.40
0.05519000
38065.30000000
546,862.70
0.05522000
10694.90000000
557,557.60
|
||||||
| 2026-06-13 11:45:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665951674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4615.30000000
4,615.30
0.05496000
20140.70000000
24,756.00
0.05495000
21293.40000000
46,049.40
0.05494000
24463.50000000
70,512.90
0.05493000
10916.10000000
81,429.00
0.05492000
100021.60000000
181,450.60
0.05491000
45625.10000000
227,075.70
0.05490000
18674.70000000
245,750.40
0.05489000
38113.70000000
283,864.10
0.05488000
50607.40000000
334,471.50
0.05487000
40466.70000000
374,938.20
0.05486000
5008.10000000
379,946.30
0.05485000
35938.70000000
415,885.00
0.05484000
19496.40000000
435,381.40
0.05483000
83422.40000000
518,803.80
0.05482000
20754.20000000
539,558.00
0.05481000
28648.80000000
568,206.80
0.05480000
75656.60000000
643,863.40
0.05479000
6937.10000000
650,800.50
0.05478000
32104.10000000
682,904.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05501000
5452.10000000
7,088.90
0.05502000
16854.60000000
23,943.50
0.05503000
17945.20000000
41,888.70
0.05504000
43866.60000000
85,755.30
0.05505000
3457.10000000
89,212.40
0.05506000
43866.60000000
133,079.00
0.05507000
26850.10000000
159,929.10
0.05508000
35916.20000000
195,845.30
0.05509000
30000.00000000
225,845.30
0.05510000
1636.80000000
227,482.10
0.05511000
28648.80000000
256,130.90
0.05512000
36614.00000000
292,744.90
0.05513000
60329.60000000
353,074.50
0.05514000
31270.50000000
384,345.00
0.05515000
66546.90000000
450,891.90
0.05516000
25704.10000000
476,596.00
0.05517000
16468.10000000
493,064.10
0.05518000
11632.30000000
504,696.40
0.05519000
38065.30000000
542,761.70
|
||||||
| 2026-06-13 11:45:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665951585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2436.80000000
2,436.80
0.05494000
18525.90000000
20,962.70
0.05493000
8916.10000000
29,878.80
0.05492000
22332.40000000
52,211.20
0.05491000
15625.10000000
67,836.30
0.05490000
16854.60000000
84,690.90
0.05489000
144822.90000000
229,513.80
0.05488000
95825.20000000
325,339.00
0.05487000
40466.70000000
365,805.70
0.05486000
5008.10000000
370,813.80
0.05485000
35938.70000000
406,752.50
0.05484000
19496.40000000
426,248.90
0.05483000
83422.40000000
509,671.30
0.05482000
20754.20000000
530,425.50
0.05481000
28648.80000000
559,074.30
0.05480000
13156.60000000
572,230.90
0.05479000
6937.10000000
579,168.00
0.05478000
30472.60000000
609,640.60
0.05477000
86827.40000000
696,468.00
0.05476000
35948.00000000
732,416.00
Asks (20 levels)
Price
Qty
Total
0.05497000
5456.00000000
5,456.00
0.05498000
5464.40000000
10,920.40
0.05499000
6552.10000000
17,472.50
0.05500000
5824.70000000
23,297.20
0.05501000
16854.60000000
40,151.80
0.05502000
59834.20000000
99,986.00
0.05503000
16854.60000000
116,840.60
0.05504000
51141.30000000
167,981.90
0.05505000
40189.10000000
208,171.00
0.05506000
43866.60000000
252,037.60
0.05507000
11632.30000000
263,669.90
0.05508000
35916.20000000
299,586.10
0.05509000
1636.80000000
301,222.90
0.05510000
10713.60000000
311,936.50
0.05511000
28648.80000000
340,585.30
0.05512000
36614.00000000
377,199.30
0.05513000
60329.60000000
437,528.90
0.05514000
31270.50000000
468,799.40
0.05515000
66546.90000000
535,346.30
0.05516000
25704.10000000
561,050.40
|
||||||
| 2026-06-13 11:45:23 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665951578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
17689.10000000
17,689.10
0.05493000
8916.10000000
26,605.20
0.05492000
20332.40000000
46,937.60
0.05491000
15625.10000000
62,562.70
0.05490000
16854.60000000
79,417.30
0.05489000
144822.90000000
224,240.20
0.05488000
95825.20000000
320,065.40
0.05487000
40466.70000000
360,532.10
0.05486000
5008.10000000
365,540.20
0.05485000
35938.70000000
401,478.90
0.05484000
19496.40000000
420,975.30
0.05483000
83422.40000000
504,397.70
0.05482000
20754.20000000
525,151.90
0.05481000
28648.80000000
553,800.70
0.05480000
13156.60000000
566,957.30
0.05479000
6937.10000000
573,894.40
0.05478000
32104.10000000
605,998.50
0.05477000
86827.40000000
692,825.90
0.05476000
35948.00000000
728,773.90
0.05475000
54790.20000000
783,564.10
Asks (20 levels)
Price
Qty
Total
0.05497000
5456.00000000
5,456.00
0.05498000
5464.40000000
10,920.40
0.05499000
6552.10000000
17,472.50
0.05500000
5824.70000000
23,297.20
0.05501000
16854.60000000
40,151.80
0.05502000
59834.20000000
99,986.00
0.05503000
16854.60000000
116,840.60
0.05504000
51141.30000000
167,981.90
0.05505000
40189.10000000
208,171.00
0.05506000
43866.60000000
252,037.60
0.05507000
11632.30000000
263,669.90
0.05508000
35916.20000000
299,586.10
0.05509000
1636.80000000
301,222.90
0.05510000
10713.60000000
311,936.50
0.05511000
28648.80000000
340,585.30
0.05512000
36614.00000000
377,199.30
0.05513000
60329.60000000
437,528.90
0.05514000
31270.50000000
468,799.40
0.05515000
66546.90000000
535,346.30
0.05516000
25704.10000000
561,050.40
|
||||||
| 2026-06-13 11:45:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
45739.60000000
47,376.40
0.05491000
16716.50000000
64,092.90
0.05490000
16854.60000000
80,947.50
0.05489000
24499.40000000
105,446.90
0.05488000
95825.20000000
201,272.10
0.05487000
40466.70000000
241,738.80
0.05486000
5008.10000000
246,746.90
0.05485000
35938.70000000
282,685.60
0.05484000
10000.90000000
292,686.50
0.05483000
83422.40000000
376,108.90
0.05482000
20754.20000000
396,863.10
0.05481000
28648.80000000
425,511.90
0.05480000
13156.60000000
438,668.50
0.05479000
6937.10000000
445,605.60
0.05478000
30472.60000000
476,078.20
0.05477000
24327.40000000
500,405.60
0.05476000
98448.00000000
598,853.60
0.05475000
54790.20000000
653,643.80
0.05474000
54609.20000000
708,253.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
4918.80000000
11,232.10
0.05498000
6555.80000000
17,787.90
0.05499000
5460.90000000
23,248.80
0.05500000
13105.30000000
36,354.10
0.05501000
16854.60000000
53,208.70
0.05502000
59834.20000000
113,042.90
0.05503000
16854.60000000
129,897.50
0.05504000
51141.30000000
181,038.80
0.05505000
40189.10000000
221,227.90
0.05506000
43866.60000000
265,094.50
0.05507000
11632.30000000
276,726.80
0.05508000
35916.20000000
312,643.00
0.05509000
1636.80000000
314,279.80
0.05510000
10713.60000000
324,993.40
0.05511000
28648.80000000
353,642.20
0.05512000
36614.00000000
390,256.20
0.05513000
60329.60000000
450,585.80
0.05514000
31270.50000000
481,856.30
|
||||||
| 2026-06-13 11:45:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
45739.60000000
47,376.40
0.05491000
16716.50000000
64,092.90
0.05490000
16854.60000000
80,947.50
0.05489000
24499.40000000
105,446.90
0.05488000
95825.20000000
201,272.10
0.05487000
40466.70000000
241,738.80
0.05486000
5008.10000000
246,746.90
0.05485000
35938.70000000
282,685.60
0.05484000
3459.20000000
286,144.80
0.05483000
83422.40000000
369,567.20
0.05482000
20754.20000000
390,321.40
0.05481000
28648.80000000
418,970.20
0.05480000
13156.60000000
432,126.80
0.05479000
6937.10000000
439,063.90
0.05478000
30472.60000000
469,536.50
0.05477000
24327.40000000
493,863.90
0.05476000
98448.00000000
592,311.90
0.05475000
54790.20000000
647,102.10
0.05474000
54609.20000000
701,711.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
5958.80000000
12,272.10
0.05498000
6555.80000000
18,827.90
0.05499000
5460.90000000
24,288.80
0.05500000
13105.30000000
37,394.10
0.05501000
16854.60000000
54,248.70
0.05502000
59834.20000000
114,082.90
0.05503000
16854.60000000
130,937.50
0.05504000
51141.30000000
182,078.80
0.05505000
40189.10000000
222,267.90
0.05506000
43866.60000000
266,134.50
0.05507000
11632.30000000
277,766.80
0.05508000
35916.20000000
313,683.00
0.05509000
1636.80000000
315,319.80
0.05510000
10713.60000000
326,033.40
0.05511000
28648.80000000
354,682.20
0.05512000
36614.00000000
391,296.20
0.05513000
60329.60000000
451,625.80
0.05514000
31270.50000000
482,896.30
|
||||||
| 2026-06-13 11:45:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
45739.60000000
47,376.40
0.05491000
16716.50000000
64,092.90
0.05490000
16854.60000000
80,947.50
0.05489000
26319.70000000
107,267.20
0.05488000
95825.20000000
203,092.40
0.05487000
40466.70000000
243,559.10
0.05486000
5008.10000000
248,567.20
0.05485000
35938.70000000
284,505.90
0.05484000
3459.20000000
287,965.10
0.05483000
83422.40000000
371,387.50
0.05482000
20754.20000000
392,141.70
0.05481000
28648.80000000
420,790.50
0.05480000
13156.60000000
433,947.10
0.05479000
6937.10000000
440,884.20
0.05478000
30472.60000000
471,356.80
0.05477000
24327.40000000
495,684.20
0.05476000
98448.00000000
594,132.20
0.05475000
54790.20000000
648,922.40
0.05474000
54609.20000000
703,531.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
5958.80000000
12,272.10
0.05498000
6555.80000000
18,827.90
0.05499000
5460.90000000
24,288.80
0.05500000
13105.30000000
37,394.10
0.05501000
16854.60000000
54,248.70
0.05502000
59834.20000000
114,082.90
0.05503000
16854.60000000
130,937.50
0.05504000
51141.30000000
182,078.80
0.05505000
40189.10000000
222,267.90
0.05506000
43866.60000000
266,134.50
0.05507000
11632.30000000
277,766.80
0.05508000
35916.20000000
313,683.00
0.05509000
1636.80000000
315,319.80
0.05510000
10713.60000000
326,033.40
0.05511000
28648.80000000
354,682.20
0.05512000
36614.00000000
391,296.20
0.05513000
60329.60000000
451,625.80
0.05514000
31270.50000000
482,896.30
|
||||||
| 2026-06-13 11:45:17 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665951532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4573.20000000
4,573.20
0.05492000
45739.60000000
50,312.80
0.05491000
16716.50000000
67,029.30
0.05490000
16854.60000000
83,883.90
0.05489000
26319.70000000
110,203.60
0.05488000
95825.20000000
206,028.80
0.05487000
40466.70000000
246,495.50
0.05486000
5008.10000000
251,503.60
0.05485000
35938.70000000
287,442.30
0.05484000
3459.20000000
290,901.50
0.05483000
83422.40000000
374,323.90
0.05482000
20754.20000000
395,078.10
0.05481000
28648.80000000
423,726.90
0.05480000
13156.60000000
436,883.50
0.05479000
6937.10000000
443,820.60
0.05478000
30472.60000000
474,293.20
0.05477000
24327.40000000
498,620.60
0.05476000
98448.00000000
597,068.60
0.05475000
54790.20000000
651,858.80
0.05474000
54609.20000000
706,468.00
Asks (20 levels)
Price
Qty
Total
0.05496000
4676.50000000
4,676.50
0.05497000
5958.80000000
10,635.30
0.05498000
6555.80000000
17,191.10
0.05499000
5460.90000000
22,652.00
0.05500000
13105.30000000
35,757.30
0.05501000
16854.60000000
52,611.90
0.05502000
59834.20000000
112,446.10
0.05503000
16854.60000000
129,300.70
0.05504000
51141.30000000
180,442.00
0.05505000
40189.10000000
220,631.10
0.05506000
43866.60000000
264,497.70
0.05507000
11632.30000000
276,130.00
0.05508000
35916.20000000
312,046.20
0.05509000
1636.80000000
313,683.00
0.05510000
10713.60000000
324,396.60
0.05511000
28648.80000000
353,045.40
0.05512000
36614.00000000
389,659.40
0.05513000
60329.60000000
449,989.00
0.05514000
31270.50000000
481,259.50
0.05515000
66546.90000000
547,806.40
|
||||||
| 2026-06-13 11:45:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665951530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
45739.60000000
47,376.40
0.05491000
16716.50000000
64,092.90
0.05490000
16854.60000000
80,947.50
0.05489000
26319.70000000
107,267.20
0.05488000
95825.20000000
203,092.40
0.05487000
40466.70000000
243,559.10
0.05486000
5008.10000000
248,567.20
0.05485000
35938.70000000
284,505.90
0.05484000
3459.20000000
287,965.10
0.05483000
83422.40000000
371,387.50
0.05482000
20754.20000000
392,141.70
0.05481000
28648.80000000
420,790.50
0.05480000
13156.60000000
433,947.10
0.05479000
6937.10000000
440,884.20
0.05478000
30472.60000000
471,356.80
0.05477000
24327.40000000
495,684.20
0.05476000
98448.00000000
594,132.20
0.05475000
54790.20000000
648,922.40
0.05474000
54609.20000000
703,531.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
4676.50000000
6,313.30
0.05497000
5958.80000000
12,272.10
0.05498000
6555.80000000
18,827.90
0.05499000
5460.90000000
24,288.80
0.05500000
13105.30000000
37,394.10
0.05501000
16854.60000000
54,248.70
0.05502000
59834.20000000
114,082.90
0.05503000
16854.60000000
130,937.50
0.05504000
51141.30000000
182,078.80
0.05505000
40189.10000000
222,267.90
0.05506000
43866.60000000
266,134.50
0.05507000
11632.30000000
277,766.80
0.05508000
35916.20000000
313,683.00
0.05509000
1636.80000000
315,319.80
0.05510000
10713.60000000
326,033.40
0.05511000
28648.80000000
354,682.20
0.05512000
36614.00000000
391,296.20
0.05513000
60329.60000000
451,625.80
0.05514000
31270.50000000
482,896.30
|
||||||