SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:03:25 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667827251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
6102.60000000
6,102.60
0.05565000
19957.40000000
26,060.00
0.05564000
1586.20000000
27,646.20
0.05563000
2663.40000000
30,309.60
0.05562000
28805.80000000
59,115.40
0.05561000
13291.60000000
72,407.00
0.05560000
28368.40000000
100,775.40
0.05559000
31586.20000000
132,361.60
0.05558000
24997.00000000
157,358.60
0.05557000
1586.20000000
158,944.80
0.05556000
24997.00000000
183,941.80
0.05555000
29486.70000000
213,428.50
0.05554000
204975.30000000
418,403.80
0.05553000
20293.80000000
438,697.60
0.05552000
34004.70000000
472,702.30
0.05551000
5098.40000000
477,800.70
0.05550000
91009.40000000
568,810.10
0.05549000
49227.40000000
618,037.50
0.05548000
8784.30000000
626,821.80
0.05547000
41826.00000000
668,647.80
Asks (20 levels)
Price
Qty
Total
0.05569000
5079.90000000
5,079.90
0.05570000
12383.00000000
17,462.90
0.05571000
6074.90000000
23,537.80
0.05572000
24412.90000000
47,950.70
0.05573000
33818.20000000
81,768.90
0.05574000
23982.10000000
105,751.00
0.05575000
17162.80000000
122,913.80
0.05576000
35791.60000000
158,705.40
0.05577000
59251.60000000
217,957.00
0.05578000
58255.60000000
276,212.60
0.05579000
25881.30000000
302,093.90
0.05580000
47605.90000000
349,699.80
0.05581000
28291.60000000
377,991.40
0.05582000
10548.80000000
388,540.20
0.05583000
1586.20000000
390,126.40
0.05584000
26790.00000000
416,916.40
0.05585000
10541.50000000
427,457.90
0.05586000
28302.90000000
455,760.80
0.05587000
21139.50000000
476,900.30
0.05588000
26788.10000000
503,688.40
|
||||||
| 2026-06-15 13:03:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2626.20000000
2,626.20
0.05566000
18940.50000000
21,566.70
0.05565000
6079.50000000
27,646.20
0.05564000
2663.30000000
30,309.50
0.05563000
1586.20000000
31,895.70
0.05562000
28805.80000000
60,701.50
0.05561000
13291.60000000
73,993.10
0.05560000
28368.40000000
102,361.50
0.05559000
31586.20000000
133,947.70
0.05558000
24997.00000000
158,944.70
0.05557000
1586.20000000
160,530.90
0.05556000
24997.00000000
185,527.90
0.05555000
29486.70000000
215,014.60
0.05554000
204975.30000000
419,989.90
0.05553000
20293.80000000
440,283.70
0.05552000
34004.70000000
474,288.40
0.05551000
5098.40000000
479,386.80
0.05550000
91009.40000000
570,396.20
0.05549000
49227.40000000
619,623.60
0.05548000
8784.30000000
628,407.90
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
4121.90000000
6,508.10
0.05571000
6375.80000000
12,883.90
0.05572000
21291.80000000
34,175.70
0.05573000
18600.40000000
52,776.10
0.05574000
31591.00000000
84,367.10
0.05575000
17162.80000000
101,529.90
0.05576000
35791.60000000
137,321.50
0.05577000
59251.60000000
196,573.10
0.05578000
58255.60000000
254,828.70
0.05579000
25881.30000000
280,710.00
0.05580000
47605.90000000
328,315.90
0.05581000
28291.60000000
356,607.50
0.05582000
10548.80000000
367,156.30
0.05583000
1586.20000000
368,742.50
0.05584000
26790.00000000
395,532.50
0.05585000
10541.50000000
406,074.00
0.05586000
28302.90000000
434,376.90
0.05587000
21139.50000000
455,516.40
0.05588000
26788.10000000
482,304.50
|
||||||
| 2026-06-15 13:03:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2626.20000000
2,626.20
0.05566000
18940.50000000
21,566.70
0.05565000
6079.50000000
27,646.20
0.05564000
2663.30000000
30,309.50
0.05563000
1586.20000000
31,895.70
0.05562000
28805.80000000
60,701.50
0.05561000
13291.60000000
73,993.10
0.05560000
28368.40000000
102,361.50
0.05559000
31586.20000000
133,947.70
0.05558000
24997.00000000
158,944.70
0.05557000
1586.20000000
160,530.90
0.05556000
24997.00000000
185,527.90
0.05555000
29486.70000000
215,014.60
0.05554000
204975.30000000
419,989.90
0.05553000
5076.00000000
425,065.90
0.05552000
34004.70000000
459,070.60
0.05551000
5098.40000000
464,169.00
0.05550000
91009.40000000
555,178.40
0.05549000
49227.40000000
604,405.80
0.05548000
24002.10000000
628,407.90
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
4121.90000000
6,508.10
0.05571000
6375.80000000
12,883.90
0.05572000
21291.80000000
34,175.70
0.05573000
18600.40000000
52,776.10
0.05574000
23982.10000000
76,758.20
0.05575000
24662.80000000
101,421.00
0.05576000
28291.60000000
129,712.60
0.05577000
74251.60000000
203,964.20
0.05578000
50755.60000000
254,719.80
0.05579000
33381.30000000
288,101.10
0.05580000
47605.90000000
335,707.00
0.05581000
13291.60000000
348,998.60
0.05582000
10548.80000000
359,547.40
0.05583000
1586.20000000
361,133.60
0.05584000
26790.00000000
387,923.60
0.05585000
10541.50000000
398,465.10
0.05586000
28302.90000000
426,768.00
0.05587000
21139.50000000
447,907.50
0.05588000
26788.10000000
474,695.60
|
||||||
| 2026-06-15 13:03:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4929.00000000
6,515.20
0.05566000
9555.00000000
16,070.20
0.05565000
5298.70000000
21,368.90
0.05564000
8387.60000000
29,756.50
0.05563000
6151.70000000
35,908.20
0.05562000
28805.80000000
64,714.00
0.05561000
13291.60000000
78,005.60
0.05560000
28368.40000000
106,374.00
0.05559000
31586.20000000
137,960.20
0.05558000
24997.00000000
162,957.20
0.05557000
1586.20000000
164,543.40
0.05556000
24997.00000000
189,540.40
0.05555000
29486.70000000
219,027.10
0.05554000
204975.30000000
424,002.40
0.05553000
5076.00000000
429,078.40
0.05552000
34004.70000000
463,083.10
0.05551000
5098.40000000
468,181.50
0.05550000
91009.40000000
559,190.90
0.05549000
49227.40000000
608,418.30
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
6375.80000000
8,762.00
0.05572000
16804.00000000
25,566.00
0.05573000
23087.60000000
48,653.60
0.05574000
23982.10000000
72,635.70
0.05575000
24662.80000000
97,298.50
0.05576000
28291.60000000
125,590.10
0.05577000
74251.60000000
199,841.70
0.05578000
50755.60000000
250,597.30
0.05579000
33381.30000000
283,978.60
0.05580000
47605.90000000
331,584.50
0.05581000
13291.60000000
344,876.10
0.05582000
10548.80000000
355,424.90
0.05583000
1586.20000000
357,011.10
0.05584000
26790.00000000
383,801.10
0.05585000
10541.50000000
394,342.60
0.05586000
28302.90000000
422,645.50
0.05587000
21139.50000000
443,785.00
0.05588000
26788.10000000
470,573.10
0.05589000
21163.80000000
491,736.90
|
||||||
| 2026-06-15 13:03:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4318.80000000
5,905.00
0.05567000
8657.40000000
14,562.40
0.05566000
5310.80000000
19,873.20
0.05565000
5437.90000000
25,311.10
0.05564000
7310.50000000
32,621.60
0.05563000
7224.90000000
39,846.50
0.05562000
28805.80000000
68,652.30
0.05561000
13291.60000000
81,943.90
0.05560000
28368.40000000
110,312.30
0.05559000
31586.20000000
141,898.50
0.05558000
24997.00000000
166,895.50
0.05557000
1586.20000000
168,481.70
0.05556000
24997.00000000
193,478.70
0.05555000
29486.70000000
222,965.40
0.05554000
24997.00000000
247,962.40
0.05553000
5076.00000000
253,038.40
0.05552000
34004.70000000
287,043.10
0.05551000
5098.40000000
292,141.50
0.05550000
271117.50000000
563,259.00
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
17880.90000000
20,267.10
0.05573000
18600.40000000
38,867.50
0.05574000
28468.30000000
67,335.80
0.05575000
39662.80000000
106,998.60
0.05576000
28291.60000000
135,290.20
0.05577000
90162.40000000
225,452.60
0.05578000
34844.80000000
260,297.40
0.05579000
18381.30000000
278,678.70
0.05580000
47605.90000000
326,284.60
0.05581000
13291.60000000
339,576.20
0.05582000
10548.80000000
350,125.00
0.05583000
1586.20000000
351,711.20
0.05584000
26790.00000000
378,501.20
0.05585000
10541.50000000
389,042.70
0.05586000
28302.90000000
417,345.60
0.05587000
21139.50000000
438,485.10
0.05588000
26788.10000000
465,273.20
0.05589000
21163.80000000
486,437.00
0.05590000
35737.60000000
522,174.60
|
||||||
| 2026-06-15 13:03:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667827115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4318.80000000
5,905.00
0.05567000
9697.40000000
15,602.40
0.05566000
5310.80000000
20,913.20
0.05565000
5437.90000000
26,351.10
0.05564000
5310.50000000
31,661.60
0.05563000
7224.90000000
38,886.50
0.05562000
28805.80000000
67,692.30
0.05561000
13291.60000000
80,983.90
0.05560000
28368.40000000
109,352.30
0.05559000
31586.20000000
140,938.50
0.05558000
24997.00000000
165,935.50
0.05557000
1586.20000000
167,521.70
0.05556000
24997.00000000
192,518.70
0.05555000
29486.70000000
222,005.40
0.05554000
24997.00000000
247,002.40
0.05553000
5076.00000000
252,078.40
0.05552000
34004.70000000
286,083.10
0.05551000
5098.40000000
291,181.50
0.05550000
271117.50000000
562,299.00
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
17880.90000000
20,267.10
0.05573000
18600.40000000
38,867.50
0.05574000
28468.30000000
67,335.80
0.05575000
39304.00000000
106,639.80
0.05576000
28291.60000000
134,931.40
0.05577000
90162.40000000
225,093.80
0.05578000
34844.80000000
259,938.60
0.05579000
18381.30000000
278,319.90
0.05580000
47605.90000000
325,925.80
0.05581000
13291.60000000
339,217.40
0.05582000
10548.80000000
349,766.20
0.05583000
1586.20000000
351,352.40
0.05584000
26790.00000000
378,142.40
0.05585000
10541.50000000
388,683.90
0.05586000
28302.90000000
416,986.80
0.05587000
21139.50000000
438,126.30
0.05588000
26788.10000000
464,914.40
0.05589000
21163.80000000
486,078.20
|
||||||
| 2026-06-15 13:03:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
9803.10000000
11,389.30
0.05565000
5401.00000000
16,790.30
0.05564000
15464.10000000
32,254.40
0.05563000
2663.40000000
34,917.80
0.05562000
28805.80000000
63,723.60
0.05561000
13291.60000000
77,015.20
0.05560000
28368.40000000
105,383.60
0.05559000
31586.20000000
136,969.80
0.05558000
24997.00000000
161,966.80
0.05557000
1586.20000000
163,553.00
0.05556000
24997.00000000
188,550.00
0.05555000
20483.90000000
209,033.90
0.05554000
24997.00000000
234,030.90
0.05553000
5076.00000000
239,106.90
0.05552000
34004.70000000
273,111.60
0.05551000
5098.40000000
278,210.00
0.05550000
208617.50000000
486,827.50
0.05549000
111727.40000000
598,554.90
0.05548000
24002.10000000
622,557.00
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
9846.00000000
12,232.20
0.05571000
16804.00000000
29,036.20
0.05572000
24771.90000000
53,808.10
0.05573000
18600.40000000
72,408.50
0.05574000
28468.80000000
100,877.30
0.05575000
39304.00000000
140,181.30
0.05576000
28291.60000000
168,472.90
0.05577000
90162.40000000
258,635.30
0.05578000
34844.80000000
293,480.10
0.05579000
18381.30000000
311,861.40
0.05580000
47605.90000000
359,467.30
0.05581000
13291.60000000
372,758.90
0.05582000
19508.70000000
392,267.60
0.05583000
1586.20000000
393,853.80
0.05584000
26790.00000000
420,643.80
0.05585000
10541.50000000
431,185.30
0.05586000
28302.90000000
459,488.20
0.05587000
21139.50000000
480,627.70
0.05588000
26788.10000000
507,415.80
|
||||||
| 2026-06-15 13:03:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
9894.40000000
11,480.60
0.05564000
15464.10000000
26,944.70
0.05563000
1586.20000000
28,530.90
0.05562000
29883.20000000
58,414.10
0.05561000
13291.60000000
71,705.70
0.05560000
28368.40000000
100,074.10
0.05559000
31586.20000000
131,660.30
0.05558000
24997.00000000
156,657.30
0.05557000
1586.20000000
158,243.50
0.05556000
24997.00000000
183,240.50
0.05555000
20483.90000000
203,724.40
0.05554000
24997.00000000
228,721.40
0.05553000
5076.00000000
233,797.40
0.05552000
34004.70000000
267,802.10
0.05551000
5098.40000000
272,900.50
0.05550000
208617.50000000
481,518.00
0.05549000
111727.40000000
593,245.40
0.05548000
24002.10000000
617,247.50
0.05547000
41826.00000000
659,073.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
7175.50000000
8,761.70
0.05570000
8768.80000000
17,530.50
0.05571000
28509.40000000
46,039.90
0.05572000
24771.90000000
70,811.80
0.05573000
18600.40000000
89,412.20
0.05574000
23982.10000000
113,394.30
0.05575000
39304.00000000
152,698.30
0.05576000
28291.60000000
180,989.90
0.05577000
90162.40000000
271,152.30
0.05578000
34844.80000000
305,997.10
0.05579000
18381.30000000
324,378.40
0.05580000
47605.90000000
371,984.30
0.05581000
13291.60000000
385,275.90
0.05582000
19508.70000000
404,784.60
0.05583000
1586.20000000
406,370.80
0.05584000
26790.00000000
433,160.80
0.05585000
10541.50000000
443,702.30
0.05586000
28302.90000000
472,005.20
0.05587000
21139.50000000
493,144.70
|
||||||
| 2026-06-15 13:03:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
9894.40000000
11,480.60
0.05564000
15464.10000000
26,944.70
0.05563000
1586.20000000
28,530.90
0.05562000
29883.20000000
58,414.10
0.05561000
13291.60000000
71,705.70
0.05560000
28368.40000000
100,074.10
0.05559000
31586.20000000
131,660.30
0.05558000
24997.00000000
156,657.30
0.05557000
1586.20000000
158,243.50
0.05556000
24997.00000000
183,240.50
0.05555000
20483.90000000
203,724.40
0.05554000
24997.00000000
228,721.40
0.05553000
5076.00000000
233,797.40
0.05552000
34004.70000000
267,802.10
0.05551000
5098.40000000
272,900.50
0.05550000
208617.50000000
481,518.00
0.05549000
111727.40000000
593,245.40
0.05548000
24002.10000000
617,247.50
0.05547000
41826.00000000
659,073.50
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
6375.50000000
8,761.70
0.05570000
8768.80000000
17,530.50
0.05571000
28509.40000000
46,039.90
0.05572000
24771.90000000
70,811.80
0.05573000
18600.40000000
89,412.20
0.05574000
23982.10000000
113,394.30
0.05575000
39304.00000000
152,698.30
0.05576000
28291.60000000
180,989.90
0.05577000
90162.40000000
271,152.30
0.05578000
34844.80000000
305,997.10
0.05579000
18381.30000000
324,378.40
0.05580000
47605.90000000
371,984.30
0.05581000
13291.60000000
385,275.90
0.05582000
19508.70000000
404,784.60
0.05583000
1586.20000000
406,370.80
0.05584000
26790.00000000
433,160.80
0.05585000
10541.50000000
443,702.30
0.05586000
28302.90000000
472,005.20
0.05587000
21139.50000000
493,144.70
|
||||||
| 2026-06-15 13:03:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667827035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
9894.40000000
11,480.60
0.05564000
15464.10000000
26,944.70
0.05563000
1586.20000000
28,530.90
0.05562000
29883.20000000
58,414.10
0.05561000
13291.60000000
71,705.70
0.05560000
28368.40000000
100,074.10
0.05559000
31586.20000000
131,660.30
0.05558000
24997.00000000
156,657.30
0.05557000
1586.20000000
158,243.50
0.05556000
24997.00000000
183,240.50
0.05555000
20483.90000000
203,724.40
0.05554000
24997.00000000
228,721.40
0.05553000
5076.00000000
233,797.40
0.05552000
34004.70000000
267,802.10
0.05551000
5098.40000000
272,900.50
0.05550000
208617.50000000
481,518.00
0.05549000
111727.40000000
593,245.40
0.05548000
24002.10000000
617,247.50
0.05547000
41826.00000000
659,073.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
2386.20000000
3,972.40
0.05569000
6375.50000000
10,347.90
0.05570000
8768.80000000
19,116.70
0.05571000
28509.40000000
47,626.10
0.05572000
24771.90000000
72,398.00
0.05573000
18600.40000000
90,998.40
0.05574000
23982.10000000
114,980.50
0.05575000
39304.00000000
154,284.50
0.05576000
28291.60000000
182,576.10
0.05577000
90162.40000000
272,738.50
0.05578000
34844.80000000
307,583.30
0.05579000
18381.30000000
325,964.60
0.05580000
47605.90000000
373,570.50
0.05581000
13291.60000000
386,862.10
0.05582000
19508.70000000
406,370.80
0.05583000
1586.20000000
407,957.00
0.05584000
26790.00000000
434,747.00
0.05585000
10541.50000000
445,288.50
0.05586000
28302.90000000
473,591.40
|
||||||
| 2026-06-15 13:03:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667827015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
23408.30000000
24,994.50
0.05563000
1586.20000000
26,580.70
0.05562000
29883.20000000
56,463.90
0.05561000
13291.60000000
69,755.50
0.05560000
28368.40000000
98,123.90
0.05559000
31586.20000000
129,710.10
0.05558000
24997.00000000
154,707.10
0.05557000
1586.20000000
156,293.30
0.05556000
24997.00000000
181,290.30
0.05555000
20483.90000000
201,774.20
0.05554000
24997.00000000
226,771.20
0.05553000
5076.00000000
231,847.20
0.05552000
34004.70000000
265,851.90
0.05551000
5098.40000000
270,950.30
0.05550000
208617.50000000
479,567.80
0.05549000
111727.40000000
591,295.20
0.05548000
24002.10000000
615,297.30
0.05547000
41826.00000000
657,123.30
0.05546000
9017.70000000
666,141.00
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
5310.50000000
7,696.70
0.05569000
6375.50000000
14,072.20
0.05570000
8768.80000000
22,841.00
0.05571000
32998.10000000
55,839.10
0.05572000
24771.90000000
80,611.00
0.05573000
18600.40000000
99,211.40
0.05574000
23982.10000000
123,193.50
0.05575000
39304.00000000
162,497.50
0.05576000
28291.60000000
190,789.10
0.05577000
90162.40000000
280,951.50
0.05578000
34844.80000000
315,796.30
0.05579000
18381.30000000
334,177.60
0.05580000
47605.90000000
381,783.50
0.05581000
13291.60000000
395,075.10
0.05582000
10548.80000000
405,623.90
0.05583000
1586.20000000
407,210.10
0.05584000
26790.00000000
434,000.10
0.05585000
10541.50000000
444,541.60
0.05586000
28302.90000000
472,844.50
|
||||||
| 2026-06-15 13:03:12 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667826995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2626.20000000
2,626.20
0.05564000
22368.30000000
24,994.50
0.05563000
2663.40000000
27,657.90
0.05562000
28805.80000000
56,463.70
0.05561000
13291.60000000
69,755.30
0.05560000
28368.40000000
98,123.70
0.05559000
31586.20000000
129,709.90
0.05558000
24997.00000000
154,706.90
0.05557000
1586.20000000
156,293.10
0.05556000
24997.00000000
181,290.10
0.05555000
20483.90000000
201,774.00
0.05554000
24997.00000000
226,771.00
0.05553000
5076.00000000
231,847.00
0.05552000
34004.70000000
265,851.70
0.05551000
5098.40000000
270,950.10
0.05550000
208617.50000000
479,567.60
0.05549000
111727.40000000
591,295.00
0.05548000
24002.10000000
615,297.10
0.05547000
41826.00000000
657,123.10
0.05546000
9017.70000000
666,140.80
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
5298.10000000
7,684.30
0.05570000
9846.00000000
17,530.30
0.05571000
32998.10000000
50,528.40
0.05572000
24771.90000000
75,300.30
0.05573000
18600.40000000
93,900.70
0.05574000
23982.10000000
117,882.80
0.05575000
39304.00000000
157,186.80
0.05576000
28291.60000000
185,478.40
0.05577000
90162.40000000
275,640.80
0.05578000
34844.80000000
310,485.60
0.05579000
18381.30000000
328,866.90
0.05580000
47605.90000000
376,472.80
0.05581000
13291.60000000
389,764.40
0.05582000
10548.80000000
400,313.20
0.05583000
1586.20000000
401,899.40
0.05584000
26790.00000000
428,689.40
0.05585000
10541.50000000
439,230.90
0.05586000
28302.90000000
467,533.80
0.05587000
21139.50000000
488,673.30
|
||||||
| 2026-06-15 13:03:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5308.40000000
6,894.60
0.05565000
6079.40000000
12,974.00
0.05564000
5298.10000000
18,272.10
0.05563000
5298.10000000
23,570.20
0.05562000
28805.80000000
52,376.00
0.05561000
13291.60000000
65,667.60
0.05560000
28368.40000000
94,036.00
0.05559000
31586.20000000
125,622.20
0.05558000
24997.00000000
150,619.20
0.05557000
1586.20000000
152,205.40
0.05556000
24997.00000000
177,202.40
0.05555000
20483.90000000
197,686.30
0.05554000
24997.00000000
222,683.30
0.05553000
5076.00000000
227,759.30
0.05552000
34004.70000000
261,764.00
0.05551000
5098.40000000
266,862.40
0.05550000
208617.50000000
475,479.90
0.05549000
111727.40000000
587,207.30
0.05548000
24002.10000000
611,209.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9568.80000000
11,155.00
0.05571000
17881.10000000
29,036.10
0.05572000
29260.00000000
58,296.10
0.05573000
18600.40000000
76,896.50
0.05574000
23982.10000000
100,878.60
0.05575000
39304.00000000
140,182.60
0.05576000
28291.60000000
168,474.20
0.05577000
90162.40000000
258,636.60
0.05578000
34844.80000000
293,481.40
0.05579000
18381.30000000
311,862.70
0.05580000
47605.90000000
359,468.60
0.05581000
13291.60000000
372,760.20
0.05582000
10548.80000000
383,309.00
0.05583000
1586.20000000
384,895.20
0.05584000
26790.00000000
411,685.20
0.05585000
10541.50000000
422,226.70
0.05586000
28302.90000000
450,529.60
0.05587000
21139.50000000
471,669.10
0.05588000
26788.10000000
498,457.20
|
||||||
| 2026-06-15 13:03:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5172.30000000
5,172.30
0.05566000
22638.90000000
27,811.20
0.05565000
1586.20000000
29,397.40
0.05564000
2663.30000000
32,060.70
0.05563000
1586.20000000
33,646.90
0.05562000
28805.80000000
62,452.70
0.05561000
13291.60000000
75,744.30
0.05560000
28368.40000000
104,112.70
0.05559000
31586.20000000
135,698.90
0.05558000
24997.00000000
160,695.90
0.05557000
1586.20000000
162,282.10
0.05556000
24997.00000000
187,279.10
0.05555000
20483.90000000
207,763.00
0.05554000
24997.00000000
232,760.00
0.05553000
5076.00000000
237,836.00
0.05552000
34004.70000000
271,840.70
0.05551000
5098.40000000
276,939.10
0.05550000
208617.50000000
485,556.60
0.05549000
111727.40000000
597,284.00
0.05548000
24002.10000000
621,286.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1845.20000000
1,845.20
0.05570000
8768.80000000
10,614.00
0.05571000
18681.10000000
29,295.10
0.05572000
24771.90000000
54,067.00
0.05573000
23087.50000000
77,154.50
0.05574000
23982.10000000
101,136.60
0.05575000
39304.00000000
140,440.60
0.05576000
28291.60000000
168,732.20
0.05577000
90162.40000000
258,894.60
0.05578000
34844.80000000
293,739.40
0.05579000
18381.30000000
312,120.70
0.05580000
47605.90000000
359,726.60
0.05581000
13291.60000000
373,018.20
0.05582000
10548.80000000
383,567.00
0.05583000
1586.20000000
385,153.20
0.05584000
26790.00000000
411,943.20
0.05585000
10541.50000000
422,484.70
0.05586000
28302.90000000
450,787.60
0.05587000
21139.50000000
471,927.10
0.05588000
26788.10000000
498,715.20
|
||||||
| 2026-06-15 13:03:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5172.30000000
5,172.30
0.05566000
22638.90000000
27,811.20
0.05565000
1586.20000000
29,397.40
0.05564000
2663.30000000
32,060.70
0.05563000
1586.20000000
33,646.90
0.05562000
28805.80000000
62,452.70
0.05561000
13291.60000000
75,744.30
0.05560000
28368.40000000
104,112.70
0.05559000
31586.20000000
135,698.90
0.05558000
24997.00000000
160,695.90
0.05557000
1586.20000000
162,282.10
0.05556000
24997.00000000
187,279.10
0.05555000
20483.90000000
207,763.00
0.05554000
24997.00000000
232,760.00
0.05553000
5076.00000000
237,836.00
0.05552000
34004.70000000
271,840.70
0.05551000
5098.40000000
276,939.10
0.05550000
208617.50000000
485,556.60
0.05549000
111727.40000000
597,284.00
0.05548000
24002.10000000
621,286.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8768.80000000
10,355.00
0.05571000
18681.10000000
29,036.10
0.05572000
24771.90000000
53,808.00
0.05573000
23087.50000000
76,895.50
0.05574000
23982.10000000
100,877.60
0.05575000
39304.00000000
140,181.60
0.05576000
28291.60000000
168,473.20
0.05577000
90162.40000000
258,635.60
0.05578000
34844.80000000
293,480.40
0.05579000
18381.30000000
311,861.70
0.05580000
47605.90000000
359,467.60
0.05581000
13291.60000000
372,759.20
0.05582000
10548.80000000
383,308.00
0.05583000
1586.20000000
384,894.20
0.05584000
26790.00000000
411,684.20
0.05585000
10541.50000000
422,225.70
0.05586000
28302.90000000
450,528.60
0.05587000
21139.50000000
471,668.10
0.05588000
26788.10000000
498,456.20
|
||||||
| 2026-06-15 13:03:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667826916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5172.30000000
6,758.50
0.05566000
22638.90000000
29,397.40
0.05565000
1586.20000000
30,983.60
0.05564000
2663.30000000
33,646.90
0.05563000
1586.20000000
35,233.10
0.05562000
28446.50000000
63,679.60
0.05561000
13291.60000000
76,971.20
0.05560000
28368.40000000
105,339.60
0.05559000
31586.20000000
136,925.80
0.05558000
24997.00000000
161,922.80
0.05557000
1586.20000000
163,509.00
0.05556000
24997.00000000
188,506.00
0.05555000
20483.90000000
208,989.90
0.05554000
24997.00000000
233,986.90
0.05553000
5076.00000000
239,062.90
0.05552000
34004.70000000
273,067.60
0.05551000
5098.40000000
278,166.00
0.05550000
208617.50000000
486,783.50
0.05549000
111727.40000000
598,510.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8768.80000000
10,355.00
0.05571000
18681.10000000
29,036.10
0.05572000
24771.90000000
53,808.00
0.05573000
23087.50000000
76,895.50
0.05574000
23982.10000000
100,877.60
0.05575000
39304.00000000
140,181.60
0.05576000
28291.60000000
168,473.20
0.05577000
90162.40000000
258,635.60
0.05578000
34844.80000000
293,480.40
0.05579000
18381.30000000
311,861.70
0.05580000
47605.90000000
359,467.60
0.05581000
13291.60000000
372,759.20
0.05582000
10548.80000000
383,308.00
0.05583000
1586.20000000
384,894.20
0.05584000
26790.00000000
411,684.20
0.05585000
10541.50000000
422,225.70
0.05586000
28302.90000000
450,528.60
0.05587000
21139.50000000
471,668.10
0.05588000
26788.10000000
498,456.20
|
||||||
| 2026-06-15 13:03:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667826915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5172.30000000
6,758.50
0.05566000
22638.90000000
29,397.40
0.05565000
1586.20000000
30,983.60
0.05564000
2663.30000000
33,646.90
0.05563000
1586.20000000
35,233.10
0.05562000
28446.50000000
63,679.60
0.05561000
13651.10000000
77,330.70
0.05560000
28368.40000000
105,699.10
0.05559000
31586.20000000
137,285.30
0.05558000
24997.00000000
162,282.30
0.05557000
1586.20000000
163,868.50
0.05556000
24997.00000000
188,865.50
0.05555000
20483.90000000
209,349.40
0.05554000
24997.00000000
234,346.40
0.05553000
5076.00000000
239,422.40
0.05552000
34004.70000000
273,427.10
0.05551000
5098.40000000
278,525.50
0.05550000
208617.50000000
487,143.00
0.05549000
111727.40000000
598,870.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8768.80000000
10,355.00
0.05571000
18681.10000000
29,036.10
0.05572000
24771.90000000
53,808.00
0.05573000
23087.50000000
76,895.50
0.05574000
23982.10000000
100,877.60
0.05575000
39304.00000000
140,181.60
0.05576000
28291.60000000
168,473.20
0.05577000
90162.40000000
258,635.60
0.05578000
34844.80000000
293,480.40
0.05579000
18381.30000000
311,861.70
0.05580000
47605.90000000
359,467.60
0.05581000
13291.60000000
372,759.20
0.05582000
10548.80000000
383,308.00
0.05583000
1586.20000000
384,894.20
0.05584000
26790.00000000
411,684.20
0.05585000
10541.50000000
422,225.70
0.05586000
28302.90000000
450,528.60
0.05587000
21139.50000000
471,668.10
0.05588000
26788.10000000
498,456.20
|
||||||
| 2026-06-15 13:03:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667826913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5172.30000000
6,758.50
0.05566000
22638.90000000
29,397.40
0.05565000
1586.20000000
30,983.60
0.05564000
2663.30000000
33,646.90
0.05563000
1586.20000000
35,233.10
0.05562000
28446.50000000
63,679.60
0.05561000
13651.10000000
77,330.70
0.05560000
28368.40000000
105,699.10
0.05559000
31586.20000000
137,285.30
0.05558000
24997.00000000
162,282.30
0.05557000
1586.20000000
163,868.50
0.05556000
24997.00000000
188,865.50
0.05555000
20483.90000000
209,349.40
0.05554000
24997.00000000
234,346.40
0.05553000
5076.00000000
239,422.40
0.05552000
34004.70000000
273,427.10
0.05551000
5098.40000000
278,525.50
0.05550000
208617.50000000
487,143.00
0.05549000
111727.40000000
598,870.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8768.80000000
10,355.00
0.05571000
18681.10000000
29,036.10
0.05572000
24771.90000000
53,808.00
0.05573000
18600.40000000
72,408.40
0.05574000
23982.10000000
96,390.50
0.05575000
39304.00000000
135,694.50
0.05576000
28291.60000000
163,986.10
0.05577000
90162.40000000
254,148.50
0.05578000
34844.80000000
288,993.30
0.05579000
18381.30000000
307,374.60
0.05580000
47605.90000000
354,980.50
0.05581000
13291.60000000
368,272.10
0.05582000
10548.80000000
378,820.90
0.05583000
1586.20000000
380,407.10
0.05584000
26790.00000000
407,197.10
0.05585000
10541.50000000
417,738.60
0.05586000
28302.90000000
446,041.50
0.05587000
21139.50000000
467,181.00
0.05588000
26788.10000000
493,969.10
|
||||||
| 2026-06-15 13:03:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4132.30000000
4,132.30
0.05566000
22638.90000000
26,771.20
0.05565000
1586.20000000
28,357.40
0.05564000
2663.30000000
31,020.70
0.05563000
1586.20000000
32,606.90
0.05562000
28446.50000000
61,053.40
0.05561000
13651.10000000
74,704.50
0.05560000
28368.40000000
103,072.90
0.05559000
31586.20000000
134,659.10
0.05558000
24997.00000000
159,656.10
0.05557000
1586.20000000
161,242.30
0.05556000
24997.00000000
186,239.30
0.05555000
20483.90000000
206,723.20
0.05554000
24997.00000000
231,720.20
0.05553000
5076.00000000
236,796.20
0.05552000
34004.70000000
270,800.90
0.05551000
5098.40000000
275,899.30
0.05550000
208617.50000000
484,516.80
0.05549000
111727.40000000
596,244.20
0.05548000
24002.10000000
620,246.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8768.80000000
10,355.00
0.05571000
18681.10000000
29,036.10
0.05572000
24771.90000000
53,808.00
0.05573000
18600.40000000
72,408.40
0.05574000
46482.10000000
118,890.50
0.05575000
31804.00000000
150,694.50
0.05576000
35791.60000000
186,486.10
0.05577000
90162.40000000
276,648.50
0.05578000
27344.80000000
303,993.30
0.05579000
18381.30000000
322,374.60
0.05580000
32605.90000000
354,980.50
0.05581000
13291.60000000
368,272.10
0.05582000
10548.80000000
378,820.90
0.05583000
1586.20000000
380,407.10
0.05584000
26790.00000000
407,197.10
0.05585000
10541.50000000
417,738.60
0.05586000
28302.90000000
446,041.50
0.05587000
21139.50000000
467,181.00
0.05588000
26788.10000000
493,969.10
|
||||||
| 2026-06-15 13:03:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4132.30000000
4,132.30
0.05566000
9801.00000000
13,933.30
0.05565000
1586.20000000
15,519.50
0.05564000
15464.10000000
30,983.60
0.05563000
2663.40000000
33,647.00
0.05562000
28446.50000000
62,093.50
0.05561000
13651.10000000
75,744.60
0.05560000
28368.40000000
104,113.00
0.05559000
31586.20000000
135,699.20
0.05558000
24997.00000000
160,696.20
0.05557000
1586.20000000
162,282.40
0.05556000
24997.00000000
187,279.40
0.05555000
20483.90000000
207,763.30
0.05554000
24997.00000000
232,760.30
0.05553000
5076.00000000
237,836.30
0.05552000
34004.70000000
271,841.00
0.05551000
5098.40000000
276,939.40
0.05550000
208617.50000000
485,556.90
0.05549000
49227.40000000
534,784.30
0.05548000
86502.10000000
621,286.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
10646.00000000
12,232.20
0.05571000
1586.20000000
13,818.40
0.05572000
39989.70000000
53,808.10
0.05573000
18600.40000000
72,408.50
0.05574000
46482.10000000
118,890.60
0.05575000
31804.00000000
150,694.60
0.05576000
35791.60000000
186,486.20
0.05577000
90162.40000000
276,648.60
0.05578000
27344.80000000
303,993.40
0.05579000
26253.50000000
330,246.90
0.05580000
32605.90000000
362,852.80
0.05581000
13291.60000000
376,144.40
0.05582000
10548.80000000
386,693.20
0.05583000
1586.20000000
388,279.40
0.05584000
26790.00000000
415,069.40
0.05585000
10541.50000000
425,610.90
0.05586000
28302.90000000
453,913.80
0.05587000
21139.50000000
475,053.30
0.05588000
26788.10000000
501,841.40
|
||||||
| 2026-06-15 13:03:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4132.30000000
4,132.30
0.05566000
9801.00000000
13,933.30
0.05565000
1586.20000000
15,519.50
0.05564000
15464.10000000
30,983.60
0.05563000
2663.40000000
33,647.00
0.05562000
28446.50000000
62,093.50
0.05561000
13651.10000000
75,744.60
0.05560000
28368.40000000
104,113.00
0.05559000
31586.20000000
135,699.20
0.05558000
24997.00000000
160,696.20
0.05557000
1586.20000000
162,282.40
0.05556000
24997.00000000
187,279.40
0.05555000
20483.90000000
207,763.30
0.05554000
24997.00000000
232,760.30
0.05553000
5076.00000000
237,836.30
0.05552000
34004.70000000
271,841.00
0.05551000
5098.40000000
276,939.40
0.05550000
208617.50000000
485,556.90
0.05549000
49227.40000000
534,784.30
0.05548000
86502.10000000
621,286.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
10646.00000000
12,232.20
0.05571000
13291.60000000
25,523.80
0.05572000
39989.70000000
65,513.50
0.05573000
18600.40000000
84,113.90
0.05574000
46482.10000000
130,596.00
0.05575000
31804.00000000
162,400.00
0.05576000
35791.60000000
198,191.60
0.05577000
90162.40000000
288,354.00
0.05578000
27344.80000000
315,698.80
0.05579000
26253.50000000
341,952.30
0.05580000
32605.90000000
374,558.20
0.05581000
13291.60000000
387,849.80
0.05582000
10548.80000000
398,398.60
0.05583000
1586.20000000
399,984.80
0.05584000
26790.00000000
426,774.80
0.05585000
10541.50000000
437,316.30
0.05586000
28302.90000000
465,619.20
0.05587000
21139.50000000
486,758.70
0.05588000
26788.10000000
513,546.80
|
||||||
| 2026-06-15 13:03:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667826820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4268.40000000
5,854.60
0.05565000
9768.50000000
15,623.10
0.05564000
15464.10000000
31,087.20
0.05563000
1586.20000000
32,673.40
0.05562000
29523.90000000
62,197.30
0.05561000
13651.10000000
75,848.40
0.05560000
28368.40000000
104,216.80
0.05559000
31586.20000000
135,803.00
0.05558000
24997.00000000
160,800.00
0.05557000
1586.20000000
162,386.20
0.05556000
24997.00000000
187,383.20
0.05555000
20483.90000000
207,867.10
0.05554000
24997.00000000
232,864.10
0.05553000
5076.00000000
237,940.10
0.05552000
34004.70000000
271,944.80
0.05551000
5098.40000000
277,043.20
0.05550000
208617.50000000
485,660.70
0.05549000
49227.40000000
534,888.10
0.05548000
86502.10000000
621,390.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3463.60000000
5,049.80
0.05570000
8768.80000000
13,818.60
0.05571000
13291.60000000
27,110.20
0.05572000
44477.70000000
71,587.90
0.05573000
18600.40000000
90,188.30
0.05574000
46482.10000000
136,670.40
0.05575000
31804.00000000
168,474.40
0.05576000
35791.60000000
204,266.00
0.05577000
90162.40000000
294,428.40
0.05578000
27344.80000000
321,773.20
0.05579000
26253.50000000
348,026.70
0.05580000
32605.90000000
380,632.60
0.05581000
22253.90000000
402,886.50
0.05582000
10548.80000000
413,435.30
0.05583000
1586.20000000
415,021.50
0.05584000
26790.00000000
441,811.50
0.05585000
10541.50000000
452,353.00
0.05586000
28302.90000000
480,655.90
0.05587000
21139.50000000
501,795.40
|
||||||
| 2026-06-15 13:03:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667826792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
2626.20000000
4,212.40
0.05564000
23647.60000000
27,860.00
0.05563000
1586.20000000
29,446.20
0.05562000
29523.90000000
58,970.10
0.05561000
13651.10000000
72,621.20
0.05560000
28368.40000000
100,989.60
0.05559000
31586.20000000
132,575.80
0.05558000
24997.00000000
157,572.80
0.05557000
1586.20000000
159,159.00
0.05556000
24997.00000000
184,156.00
0.05555000
20483.90000000
204,639.90
0.05554000
24997.00000000
229,636.90
0.05553000
5076.00000000
234,712.90
0.05552000
34004.70000000
268,717.60
0.05551000
5098.40000000
273,816.00
0.05550000
208617.50000000
482,433.50
0.05549000
49227.40000000
531,660.90
0.05548000
86502.10000000
618,163.00
0.05547000
41826.00000000
659,989.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5054.60000000
6,640.80
0.05569000
6096.40000000
12,737.20
0.05570000
8768.80000000
21,506.00
0.05571000
13291.60000000
34,797.60
0.05572000
44477.70000000
79,275.30
0.05573000
18600.40000000
97,875.70
0.05574000
46482.10000000
144,357.80
0.05575000
31804.00000000
176,161.80
0.05576000
35791.60000000
211,953.40
0.05577000
90162.40000000
302,115.80
0.05578000
27344.80000000
329,460.60
0.05579000
26253.50000000
355,714.10
0.05580000
32605.90000000
388,320.00
0.05581000
22253.90000000
410,573.90
0.05582000
10548.80000000
421,122.70
0.05583000
1586.20000000
422,708.90
0.05584000
26790.00000000
449,498.90
0.05585000
10541.50000000
460,040.40
0.05586000
28302.90000000
488,343.30
|
||||||
| 2026-06-15 13:02:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2626.20000000
2,626.20
0.05564000
23647.60000000
26,273.80
0.05563000
1586.20000000
27,860.00
0.05562000
29523.90000000
57,383.90
0.05561000
13651.10000000
71,035.00
0.05560000
28368.40000000
99,403.40
0.05559000
31586.20000000
130,989.60
0.05558000
24997.00000000
155,986.60
0.05557000
1586.20000000
157,572.80
0.05556000
24997.00000000
182,569.80
0.05555000
20483.90000000
203,053.70
0.05554000
24997.00000000
228,050.70
0.05553000
5076.00000000
233,126.70
0.05552000
34004.70000000
267,131.40
0.05551000
5098.40000000
272,229.80
0.05550000
208617.50000000
480,847.30
0.05549000
49227.40000000
530,074.70
0.05548000
86502.10000000
616,576.80
0.05547000
41826.00000000
658,402.80
0.05546000
9017.70000000
667,420.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5054.60000000
6,640.80
0.05569000
6096.40000000
12,737.20
0.05570000
12451.50000000
25,188.70
0.05571000
13291.60000000
38,480.30
0.05572000
44477.60000000
82,957.90
0.05573000
18600.40000000
101,558.30
0.05574000
46482.10000000
148,040.40
0.05575000
31804.00000000
179,844.40
0.05576000
35791.60000000
215,636.00
0.05577000
90162.40000000
305,798.40
0.05578000
27344.80000000
333,143.20
0.05579000
26253.50000000
359,396.70
0.05580000
32605.90000000
392,002.60
0.05581000
22253.90000000
414,256.50
0.05582000
10548.80000000
424,805.30
0.05583000
1586.20000000
426,391.50
0.05584000
26790.00000000
453,181.50
0.05585000
10541.50000000
463,723.00
0.05586000
28302.90000000
492,025.90
|
||||||
| 2026-06-15 13:02:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2626.20000000
2,626.20
0.05564000
23647.60000000
26,273.80
0.05563000
1586.20000000
27,860.00
0.05562000
29523.90000000
57,383.90
0.05561000
13651.10000000
71,035.00
0.05560000
28368.40000000
99,403.40
0.05559000
31586.20000000
130,989.60
0.05558000
24997.00000000
155,986.60
0.05557000
1586.20000000
157,572.80
0.05556000
24997.00000000
182,569.80
0.05555000
20483.90000000
203,053.70
0.05554000
24997.00000000
228,050.70
0.05553000
5076.00000000
233,126.70
0.05552000
34004.70000000
267,131.40
0.05551000
5098.40000000
272,229.80
0.05550000
208617.50000000
480,847.30
0.05549000
49227.40000000
530,074.70
0.05548000
86502.10000000
616,576.80
0.05547000
41826.00000000
658,402.80
0.05546000
9017.70000000
667,420.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5054.60000000
6,640.80
0.05569000
6096.40000000
12,737.20
0.05570000
12451.50000000
25,188.70
0.05571000
13291.60000000
38,480.30
0.05572000
44477.60000000
82,957.90
0.05573000
18600.40000000
101,558.30
0.05574000
46482.10000000
148,040.40
0.05575000
31804.00000000
179,844.40
0.05576000
35791.60000000
215,636.00
0.05577000
90162.40000000
305,798.40
0.05578000
27344.80000000
333,143.20
0.05579000
26253.50000000
359,396.70
0.05580000
32605.90000000
392,002.60
0.05581000
22253.90000000
414,256.50
0.05582000
10548.80000000
424,805.30
0.05583000
1586.20000000
426,391.50
0.05584000
26790.00000000
453,181.50
0.05585000
10541.50000000
463,723.00
0.05586000
28302.90000000
492,025.90
|
||||||
| 2026-06-15 13:02:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2626.20000000
2,626.20
0.05564000
9769.70000000
12,395.90
0.05563000
4193.60000000
16,589.50
0.05562000
29523.90000000
46,113.40
0.05561000
13651.10000000
59,764.50
0.05560000
28368.40000000
88,132.90
0.05559000
31586.20000000
119,719.10
0.05558000
24997.00000000
144,716.10
0.05557000
1586.20000000
146,302.30
0.05556000
24997.00000000
171,299.30
0.05555000
20483.90000000
191,783.20
0.05554000
24997.00000000
216,780.20
0.05553000
5076.00000000
221,856.20
0.05552000
34004.70000000
255,860.90
0.05551000
5098.40000000
260,959.30
0.05550000
208617.50000000
469,576.80
0.05549000
49227.40000000
518,804.20
0.05548000
86502.10000000
605,306.30
0.05547000
41826.00000000
647,132.30
0.05546000
9017.70000000
656,150.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5054.60000000
6,640.80
0.05569000
6096.40000000
12,737.20
0.05570000
12451.50000000
25,188.70
0.05571000
13291.60000000
38,480.30
0.05572000
44477.60000000
82,957.90
0.05573000
18600.40000000
101,558.30
0.05574000
46482.10000000
148,040.40
0.05575000
31804.00000000
179,844.40
0.05576000
35791.60000000
215,636.00
0.05577000
90162.40000000
305,798.40
0.05578000
27344.80000000
333,143.20
0.05579000
26253.50000000
359,396.70
0.05580000
32605.90000000
392,002.60
0.05581000
22253.90000000
414,256.50
0.05582000
10548.80000000
424,805.30
0.05583000
1586.20000000
426,391.50
0.05584000
26790.00000000
453,181.50
0.05585000
10541.50000000
463,723.00
0.05586000
28302.90000000
492,025.90
|
||||||
| 2026-06-15 13:02:56 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667826729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4239.10000000
4,239.10
0.05566000
9601.60000000
13,840.70
0.05565000
5268.90000000
19,109.60
0.05564000
5256.60000000
24,366.20
0.05563000
5009.00000000
29,375.20
0.05562000
28446.50000000
57,821.70
0.05561000
13291.60000000
71,113.30
0.05560000
28368.40000000
99,481.70
0.05559000
31945.50000000
131,427.20
0.05558000
24997.00000000
156,424.20
0.05557000
1586.20000000
158,010.40
0.05556000
24997.00000000
183,007.40
0.05555000
20483.90000000
203,491.30
0.05554000
24997.00000000
228,488.30
0.05553000
5076.00000000
233,564.30
0.05552000
34004.70000000
267,569.00
0.05551000
5098.40000000
272,667.40
0.05550000
208617.50000000
481,284.90
0.05549000
49227.40000000
530,512.30
0.05548000
86502.10000000
617,014.40
Asks (20 levels)
Price
Qty
Total
0.05570000
13251.50000000
13,251.50
0.05571000
2663.40000000
15,914.90
0.05572000
39989.70000000
55,904.60
0.05573000
23087.70000000
78,992.30
0.05574000
46482.10000000
125,474.40
0.05575000
31804.00000000
157,278.40
0.05576000
35791.60000000
193,070.00
0.05577000
90162.40000000
283,232.40
0.05578000
27344.80000000
310,577.20
0.05579000
26253.50000000
336,830.70
0.05580000
32605.90000000
369,436.60
0.05581000
22253.90000000
391,690.50
0.05582000
10548.80000000
402,239.30
0.05583000
1586.20000000
403,825.50
0.05584000
26790.00000000
430,615.50
0.05585000
10541.50000000
441,157.00
0.05586000
28302.90000000
469,459.90
0.05587000
21139.50000000
490,599.40
0.05588000
26788.10000000
517,387.50
0.05589000
13291.60000000
530,679.10
|
||||||
| 2026-06-15 13:02:55 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667826725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
9601.60000000
11,187.80
0.05565000
5268.90000000
16,456.70
0.05564000
5256.60000000
21,713.30
0.05563000
5009.00000000
26,722.30
0.05562000
28446.50000000
55,168.80
0.05561000
13291.60000000
68,460.40
0.05560000
28368.40000000
96,828.80
0.05559000
31945.50000000
128,774.30
0.05558000
24997.00000000
153,771.30
0.05557000
1586.20000000
155,357.50
0.05556000
24997.00000000
180,354.50
0.05555000
20483.90000000
200,838.40
0.05554000
24997.00000000
225,835.40
0.05553000
5076.00000000
230,911.40
0.05552000
34004.70000000
264,916.10
0.05551000
5098.40000000
270,014.50
0.05550000
208617.50000000
478,632.00
0.05549000
49227.40000000
527,859.40
0.05548000
86502.10000000
614,361.50
Asks (20 levels)
Price
Qty
Total
0.05570000
13251.50000000
13,251.50
0.05571000
2663.40000000
15,914.90
0.05572000
43665.60000000
59,580.50
0.05573000
23087.70000000
82,668.20
0.05574000
46482.10000000
129,150.30
0.05575000
31804.00000000
160,954.30
0.05576000
35791.60000000
196,745.90
0.05577000
90162.40000000
286,908.30
0.05578000
27344.80000000
314,253.10
0.05579000
26253.50000000
340,506.60
0.05580000
32605.90000000
373,112.50
0.05581000
22253.90000000
395,366.40
0.05582000
10548.80000000
405,915.20
0.05583000
1586.20000000
407,501.40
0.05584000
26790.00000000
434,291.40
0.05585000
10541.50000000
444,832.90
0.05586000
28302.90000000
473,135.80
0.05587000
21139.50000000
494,275.30
0.05588000
26788.10000000
521,063.40
0.05589000
13291.60000000
534,355.00
|
||||||
| 2026-06-15 13:02:54 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667826723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
9601.60000000
11,187.80
0.05565000
5268.90000000
16,456.70
0.05564000
5256.60000000
21,713.30
0.05563000
5009.00000000
26,722.30
0.05562000
28446.50000000
55,168.80
0.05561000
13291.60000000
68,460.40
0.05560000
28368.40000000
96,828.80
0.05559000
31945.50000000
128,774.30
0.05558000
24997.00000000
153,771.30
0.05557000
1586.20000000
155,357.50
0.05556000
24997.00000000
180,354.50
0.05555000
20483.90000000
200,838.40
0.05554000
24997.00000000
225,835.40
0.05553000
5076.00000000
230,911.40
0.05552000
34004.70000000
264,916.10
0.05551000
5098.40000000
270,014.50
0.05550000
208617.50000000
478,632.00
0.05549000
49227.40000000
527,859.40
0.05548000
86502.10000000
614,361.50
Asks (20 levels)
Price
Qty
Total
0.05570000
13251.50000000
13,251.50
0.05571000
2663.40000000
15,914.90
0.05572000
28447.80000000
44,362.70
0.05573000
23087.70000000
67,450.40
0.05574000
46482.10000000
113,932.50
0.05575000
31804.00000000
145,736.50
0.05576000
35791.60000000
181,528.10
0.05577000
90162.40000000
271,690.50
0.05578000
27344.80000000
299,035.30
0.05579000
26253.50000000
325,288.80
0.05580000
32605.90000000
357,894.70
0.05581000
22253.90000000
380,148.60
0.05582000
10548.80000000
390,697.40
0.05583000
1586.20000000
392,283.60
0.05584000
26790.00000000
419,073.60
0.05585000
10541.50000000
429,615.10
0.05586000
28302.90000000
457,918.00
0.05587000
21139.50000000
479,057.50
0.05588000
26788.10000000
505,845.60
0.05589000
13291.60000000
519,137.20
|
||||||
| 2026-06-15 13:02:53 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667826694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2626.20000000
2,626.20
0.05566000
8561.60000000
11,187.80
0.05565000
1586.20000000
12,774.00
0.05564000
5256.60000000
18,030.60
0.05563000
5009.00000000
23,039.60
0.05562000
28446.50000000
51,486.10
0.05561000
13291.60000000
64,777.70
0.05560000
28368.40000000
93,146.10
0.05559000
31586.20000000
124,732.30
0.05558000
24997.00000000
149,729.30
0.05557000
1586.20000000
151,315.50
0.05556000
24997.00000000
176,312.50
0.05555000
20483.90000000
196,796.40
0.05554000
24997.00000000
221,793.40
0.05553000
5076.00000000
226,869.40
0.05552000
34004.70000000
260,874.10
0.05551000
5098.40000000
265,972.50
0.05550000
193399.70000000
459,372.20
0.05549000
49227.40000000
508,599.60
0.05548000
86502.10000000
595,101.70
Asks (20 levels)
Price
Qty
Total
0.05570000
12451.50000000
12,451.50
0.05571000
5799.10000000
18,250.60
0.05572000
13230.00000000
31,480.60
0.05573000
60805.50000000
92,286.10
0.05574000
38982.10000000
131,268.20
0.05575000
39304.00000000
170,572.20
0.05576000
35791.60000000
206,363.80
0.05577000
82662.40000000
289,026.20
0.05578000
27344.80000000
316,371.00
0.05579000
11253.50000000
327,624.50
0.05580000
32605.90000000
360,230.40
0.05581000
22253.90000000
382,484.30
0.05582000
10548.80000000
393,033.10
0.05583000
1586.20000000
394,619.30
0.05584000
26790.00000000
421,409.30
0.05585000
10541.50000000
431,950.80
0.05586000
28302.90000000
460,253.70
0.05587000
21139.50000000
481,393.20
0.05588000
26788.10000000
508,181.30
0.05589000
13291.60000000
521,472.90
|
||||||
| 2026-06-15 13:02:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5262.70000000
6,848.90
0.05566000
9601.60000000
16,450.50
0.05565000
4434.60000000
20,885.10
0.05564000
5256.60000000
26,141.70
0.05563000
5009.00000000
31,150.70
0.05562000
28446.50000000
59,597.20
0.05561000
13291.60000000
72,888.80
0.05560000
28368.40000000
101,257.20
0.05559000
31586.20000000
132,843.40
0.05558000
24997.00000000
157,840.40
0.05557000
3586.20000000
161,426.60
0.05556000
24997.00000000
186,423.60
0.05555000
20843.60000000
207,267.20
0.05554000
24997.00000000
232,264.20
0.05553000
5076.00000000
237,340.20
0.05552000
34004.70000000
271,344.90
0.05551000
5098.40000000
276,443.30
0.05550000
193399.70000000
469,843.00
0.05549000
49227.40000000
519,070.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5799.10000000
7,385.30
0.05572000
5621.10000000
13,006.40
0.05573000
25882.60000000
38,889.00
0.05574000
28250.60000000
67,139.60
0.05575000
24086.20000000
91,225.80
0.05576000
35791.60000000
127,017.40
0.05577000
82662.40000000
209,679.80
0.05578000
27344.80000000
237,024.60
0.05579000
11253.50000000
248,278.10
0.05580000
32605.90000000
280,884.00
0.05581000
22253.90000000
303,137.90
0.05582000
10548.80000000
313,686.70
0.05583000
1586.20000000
315,272.90
0.05584000
26790.00000000
342,062.90
0.05585000
10541.50000000
352,604.40
0.05586000
28302.90000000
380,907.30
0.05587000
21139.50000000
402,046.80
0.05588000
26788.10000000
428,834.90
0.05589000
13291.60000000
442,126.50
|
||||||
| 2026-06-15 13:02:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
9601.60000000
11,187.80
0.05565000
4434.60000000
15,622.40
0.05564000
19134.50000000
34,756.90
0.05563000
2663.40000000
37,420.30
0.05562000
28446.50000000
65,866.80
0.05561000
13291.60000000
79,158.40
0.05560000
28368.40000000
107,526.80
0.05559000
31586.20000000
139,113.00
0.05558000
24997.00000000
164,110.00
0.05557000
3586.20000000
167,696.20
0.05556000
24997.00000000
192,693.20
0.05555000
20843.60000000
213,536.80
0.05554000
24997.00000000
238,533.80
0.05553000
5076.00000000
243,609.80
0.05552000
34004.70000000
277,614.50
0.05551000
5098.40000000
282,712.90
0.05550000
193399.70000000
476,112.60
0.05549000
49227.40000000
525,340.00
0.05548000
86502.10000000
611,842.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9570.70000000
11,156.90
0.05571000
2663.40000000
13,820.30
0.05572000
5621.10000000
19,441.40
0.05573000
25882.60000000
45,324.00
0.05574000
23764.30000000
69,088.30
0.05575000
24086.20000000
93,174.50
0.05576000
35791.60000000
128,966.10
0.05577000
82662.40000000
211,628.50
0.05578000
27344.80000000
238,973.30
0.05579000
11253.50000000
250,226.80
0.05580000
32605.90000000
282,832.70
0.05581000
22253.90000000
305,086.60
0.05582000
10548.80000000
315,635.40
0.05583000
1586.20000000
317,221.60
0.05584000
26790.00000000
344,011.60
0.05585000
10541.50000000
354,553.10
0.05586000
28302.90000000
382,856.00
0.05587000
21139.50000000
403,995.50
0.05588000
26788.10000000
430,783.60
|
||||||
| 2026-06-15 13:02:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5474.60000000
7,060.80
0.05564000
19134.50000000
26,195.30
0.05563000
1586.20000000
27,781.50
0.05562000
29523.90000000
57,305.40
0.05561000
13291.60000000
70,597.00
0.05560000
28368.40000000
98,965.40
0.05559000
1586.20000000
100,551.60
0.05558000
24997.00000000
125,548.60
0.05557000
3586.20000000
129,134.80
0.05556000
93992.60000000
223,127.40
0.05555000
50843.60000000
273,971.00
0.05554000
24997.00000000
298,968.00
0.05553000
5076.00000000
304,044.00
0.05552000
34004.70000000
338,048.70
0.05551000
5098.40000000
343,147.10
0.05550000
13291.60000000
356,438.70
0.05549000
49227.40000000
405,666.10
0.05548000
24002.10000000
429,668.20
0.05547000
102714.80000000
532,383.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
13244.30000000
14,830.50
0.05570000
25163.60000000
39,994.10
0.05571000
35791.60000000
75,785.70
0.05572000
16945.20000000
92,730.90
0.05573000
33382.60000000
126,113.50
0.05574000
16264.30000000
142,377.80
0.05575000
69997.00000000
212,374.80
0.05576000
13291.60000000
225,666.40
0.05577000
37662.40000000
263,328.80
0.05578000
12344.80000000
275,673.60
0.05579000
11253.50000000
286,927.10
0.05580000
32605.90000000
319,533.00
0.05581000
22253.90000000
341,786.90
0.05582000
10548.80000000
352,335.70
0.05583000
6980.10000000
359,315.80
0.05584000
26790.00000000
386,105.80
0.05585000
10541.50000000
396,647.30
0.05586000
28302.90000000
424,950.20
0.05587000
21139.50000000
446,089.70
|
||||||
| 2026-06-15 13:02:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667826569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5474.60000000
7,060.80
0.05564000
19134.50000000
26,195.30
0.05563000
1586.20000000
27,781.50
0.05562000
29523.90000000
57,305.40
0.05561000
13291.60000000
70,597.00
0.05560000
28368.40000000
98,965.40
0.05559000
1586.20000000
100,551.60
0.05558000
24997.00000000
125,548.60
0.05557000
3586.20000000
129,134.80
0.05556000
93992.60000000
223,127.40
0.05555000
50843.60000000
273,971.00
0.05554000
24997.00000000
298,968.00
0.05553000
5076.00000000
304,044.00
0.05552000
34004.70000000
338,048.70
0.05551000
5098.40000000
343,147.10
0.05550000
13291.60000000
356,438.70
0.05549000
49227.40000000
405,666.10
0.05548000
24002.10000000
429,668.20
0.05547000
102714.80000000
532,383.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
13244.30000000
14,830.50
0.05570000
25163.60000000
39,994.10
0.05571000
35791.60000000
75,785.70
0.05572000
16586.20000000
92,371.90
0.05573000
33382.60000000
125,754.50
0.05574000
16264.30000000
142,018.80
0.05575000
69997.00000000
212,015.80
0.05576000
13291.60000000
225,307.40
0.05577000
37662.40000000
262,969.80
0.05578000
12344.80000000
275,314.60
0.05579000
11253.50000000
286,568.10
0.05580000
32605.90000000
319,174.00
0.05581000
22253.90000000
341,427.90
0.05582000
10548.80000000
351,976.70
0.05583000
6980.10000000
358,956.80
0.05584000
26790.00000000
385,746.80
0.05585000
10541.50000000
396,288.30
0.05586000
28302.90000000
424,591.20
0.05587000
21139.50000000
445,730.70
|
||||||
| 2026-06-15 13:02:48 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667826486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
9750.70000000
11,336.90
0.05562000
18247.40000000
29,584.30
0.05561000
13291.60000000
42,875.90
0.05560000
2664.00000000
45,539.90
0.05559000
1586.20000000
47,126.10
0.05558000
24997.00000000
72,123.10
0.05557000
3586.20000000
75,709.30
0.05556000
24997.00000000
100,706.30
0.05555000
50843.60000000
151,549.90
0.05554000
24997.00000000
176,546.90
0.05553000
5076.00000000
181,622.90
0.05552000
24997.00000000
206,619.90
0.05551000
132848.30000000
339,468.20
0.05550000
13291.60000000
352,759.80
0.05549000
49227.40000000
401,987.20
0.05548000
24002.10000000
425,989.30
0.05547000
40214.80000000
466,204.10
0.05546000
9017.70000000
475,221.80
0.05545000
114420.20000000
589,642.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
24789.80000000
26,376.00
0.05568000
3023.30000000
29,399.30
0.05569000
1586.20000000
30,985.50
0.05570000
30374.10000000
61,359.60
0.05571000
43400.50000000
104,760.10
0.05572000
16586.20000000
121,346.30
0.05573000
86793.40000000
208,139.70
0.05574000
16264.30000000
224,404.00
0.05575000
39997.00000000
264,401.00
0.05576000
13291.60000000
277,692.60
0.05577000
37662.40000000
315,355.00
0.05578000
21311.40000000
336,666.40
0.05579000
11253.50000000
347,919.90
0.05580000
32605.90000000
380,525.80
0.05581000
22253.90000000
402,779.70
0.05582000
10548.80000000
413,328.50
0.05583000
6980.10000000
420,308.60
0.05584000
26790.00000000
447,098.60
0.05585000
10541.50000000
457,640.10
|
||||||
| 2026-06-15 13:02:47 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667826441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
9904.80000000
11,491.00
0.05561000
5249.60000000
16,740.60
0.05560000
17766.00000000
34,506.60
0.05559000
2664.20000000
37,170.80
0.05558000
3802.30000000
40,973.10
0.05557000
5256.60000000
46,229.70
0.05556000
24997.00000000
71,226.70
0.05555000
43651.30000000
114,878.00
0.05554000
24997.00000000
139,875.00
0.05553000
5076.00000000
144,951.00
0.05552000
24997.00000000
169,948.00
0.05551000
5098.40000000
175,046.40
0.05550000
108059.10000000
283,105.50
0.05549000
49227.40000000
332,332.90
0.05548000
24002.10000000
356,335.00
0.05547000
40214.80000000
396,549.80
0.05546000
9017.70000000
405,567.50
0.05545000
51920.20000000
457,487.70
0.05544000
8986.50000000
466,474.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
17604.00000000
19,190.20
0.05567000
25067.80000000
44,258.00
0.05568000
3744.20000000
48,002.20
0.05569000
6076.50000000
54,078.70
0.05570000
25884.10000000
79,962.80
0.05571000
43400.50000000
123,363.30
0.05572000
16586.20000000
139,949.50
0.05573000
86793.40000000
226,742.90
0.05574000
16264.30000000
243,007.20
0.05575000
39997.00000000
283,004.20
0.05576000
13291.60000000
296,295.80
0.05577000
37662.40000000
333,958.20
0.05578000
21311.40000000
355,269.60
0.05579000
11253.50000000
366,523.10
0.05580000
32605.90000000
399,129.00
0.05581000
22253.90000000
421,382.90
0.05582000
10548.80000000
431,931.70
0.05583000
6980.10000000
438,911.80
0.05584000
26790.00000000
465,701.80
|
||||||
| 2026-06-15 13:02:46 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667826334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3888.10000000
5,474.30
0.05559000
9376.80000000
14,851.10
0.05558000
17816.80000000
32,667.90
0.05557000
1586.20000000
34,254.10
0.05556000
26075.60000000
60,329.70
0.05555000
13291.60000000
73,621.30
0.05554000
24997.00000000
98,618.30
0.05553000
5435.90000000
104,054.20
0.05552000
24997.00000000
129,051.20
0.05551000
35098.40000000
164,149.60
0.05550000
13291.60000000
177,441.20
0.05549000
40214.80000000
217,656.00
0.05548000
24002.10000000
241,658.10
0.05547000
40214.80000000
281,872.90
0.05546000
186183.20000000
468,056.10
0.05545000
51920.20000000
519,976.30
0.05544000
4859.00000000
524,835.30
0.05543000
34018.90000000
558,854.20
0.05542000
13785.00000000
572,639.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
24798.20000000
26,384.40
0.05564000
25491.50000000
51,875.90
0.05565000
3745.20000000
55,621.10
0.05566000
33002.20000000
88,623.30
0.05567000
23989.80000000
112,613.10
0.05568000
6818.30000000
119,431.40
0.05569000
34898.00000000
154,329.40
0.05570000
49294.90000000
203,624.30
0.05571000
43400.50000000
247,024.80
0.05572000
16586.20000000
263,611.00
0.05573000
56793.40000000
320,404.40
0.05574000
16264.30000000
336,668.70
0.05575000
48969.20000000
385,637.90
0.05576000
13291.60000000
398,929.50
0.05577000
37662.40000000
436,591.90
0.05578000
21311.40000000
457,903.30
0.05579000
11253.50000000
469,156.80
0.05580000
33440.10000000
502,596.90
0.05581000
22253.90000000
524,850.80
|
||||||
| 2026-06-15 13:02:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
23355.80000000
24,942.00
0.05557000
1586.20000000
26,528.20
0.05556000
2664.80000000
29,193.00
0.05555000
13291.60000000
42,484.60
0.05554000
24997.00000000
67,481.60
0.05553000
5435.90000000
72,917.50
0.05552000
24997.00000000
97,914.50
0.05551000
35098.40000000
133,012.90
0.05550000
13291.60000000
146,304.50
0.05549000
40214.80000000
186,519.30
0.05548000
24002.10000000
210,521.40
0.05547000
40214.80000000
250,736.20
0.05546000
186183.20000000
436,919.40
0.05545000
51920.20000000
488,839.60
0.05544000
4859.00000000
493,698.60
0.05543000
34018.90000000
527,717.50
0.05542000
13785.00000000
541,502.50
0.05541000
87497.00000000
628,999.50
0.05540000
31637.10000000
660,636.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4743.50000000
6,329.70
0.05563000
23998.20000000
30,327.90
0.05564000
29985.90000000
60,313.80
0.05565000
3745.20000000
64,059.00
0.05566000
28509.40000000
92,568.40
0.05567000
23989.80000000
116,558.20
0.05568000
30229.10000000
146,787.30
0.05569000
34898.00000000
181,685.30
0.05570000
49294.90000000
230,980.20
0.05571000
43400.50000000
274,380.70
0.05572000
16586.20000000
290,966.90
0.05573000
56793.40000000
347,760.30
0.05574000
16264.30000000
364,024.60
0.05575000
48969.20000000
412,993.80
0.05576000
13291.60000000
426,285.40
0.05577000
37662.40000000
463,947.80
0.05578000
21311.40000000
485,259.20
0.05579000
11253.50000000
496,512.70
0.05580000
33440.10000000
529,952.80
|
||||||
| 2026-06-15 13:02:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667826307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
22315.80000000
26,528.20
0.05557000
1586.20000000
28,114.40
0.05556000
2664.80000000
30,779.20
0.05555000
13291.60000000
44,070.80
0.05554000
24997.00000000
69,067.80
0.05553000
5435.90000000
74,503.70
0.05552000
24997.00000000
99,500.70
0.05551000
35098.40000000
134,599.10
0.05550000
13291.60000000
147,890.70
0.05549000
40214.80000000
188,105.50
0.05548000
24002.10000000
212,107.60
0.05547000
40214.80000000
252,322.40
0.05546000
186183.20000000
438,505.60
0.05545000
51920.20000000
490,425.80
0.05544000
4859.00000000
495,284.80
0.05543000
34018.90000000
529,303.70
0.05542000
13785.00000000
543,088.70
0.05541000
87497.00000000
630,585.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4743.50000000
6,329.70
0.05563000
23998.20000000
30,327.90
0.05564000
22377.00000000
52,704.90
0.05565000
3745.20000000
56,450.10
0.05566000
13291.60000000
69,741.70
0.05567000
8772.00000000
78,513.70
0.05568000
30229.10000000
108,742.80
0.05569000
34898.00000000
143,640.80
0.05570000
49294.90000000
192,935.70
0.05571000
43400.50000000
236,336.20
0.05572000
16586.20000000
252,922.40
0.05573000
56793.40000000
309,715.80
0.05574000
16264.30000000
325,980.10
0.05575000
48969.20000000
374,949.30
0.05576000
13291.60000000
388,240.90
0.05577000
37662.40000000
425,903.30
0.05578000
21311.40000000
447,214.70
0.05579000
11253.50000000
458,468.20
0.05580000
33440.10000000
491,908.30
|
||||||
| 2026-06-15 13:02:43 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667826300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
22315.80000000
26,528.20
0.05557000
1586.20000000
28,114.40
0.05556000
2664.80000000
30,779.20
0.05555000
13291.60000000
44,070.80
0.05554000
24997.00000000
69,067.80
0.05553000
5076.00000000
74,143.80
0.05552000
25356.90000000
99,500.70
0.05551000
35098.40000000
134,599.10
0.05550000
13291.60000000
147,890.70
0.05549000
24997.00000000
172,887.70
0.05548000
24002.10000000
196,889.80
0.05547000
40214.80000000
237,104.60
0.05546000
186183.20000000
423,287.80
0.05545000
51920.20000000
475,208.00
0.05544000
4859.00000000
480,067.00
0.05543000
34018.90000000
514,085.90
0.05542000
13785.00000000
527,870.90
0.05541000
87497.00000000
615,367.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4743.50000000
6,329.70
0.05563000
23998.20000000
30,327.90
0.05564000
7159.20000000
37,487.10
0.05565000
3745.20000000
41,232.30
0.05566000
13291.60000000
54,523.90
0.05567000
8772.00000000
63,295.90
0.05568000
30229.10000000
93,525.00
0.05569000
34898.00000000
128,423.00
0.05570000
49294.90000000
177,717.90
0.05571000
43400.50000000
221,118.40
0.05572000
16586.20000000
237,704.60
0.05573000
56793.40000000
294,498.00
0.05574000
16264.30000000
310,762.30
0.05575000
48969.20000000
359,731.50
0.05576000
13291.60000000
373,023.10
0.05577000
37662.40000000
410,685.50
0.05578000
21311.40000000
431,996.90
0.05579000
11253.50000000
443,250.40
0.05580000
33440.10000000
476,690.50
|
||||||
| 2026-06-15 13:02:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
23355.80000000
24,942.00
0.05557000
1586.20000000
26,528.20
0.05556000
4664.80000000
31,193.00
0.05555000
13291.60000000
44,484.60
0.05554000
24997.00000000
69,481.60
0.05553000
5076.00000000
74,557.60
0.05552000
25356.90000000
99,914.50
0.05551000
35098.40000000
135,012.90
0.05550000
13291.60000000
148,304.50
0.05549000
24997.00000000
173,301.50
0.05548000
24002.10000000
197,303.60
0.05547000
40214.80000000
237,518.40
0.05546000
186183.20000000
423,701.60
0.05545000
51920.20000000
475,621.80
0.05544000
4859.00000000
480,480.80
0.05543000
34018.90000000
514,499.70
0.05542000
13785.00000000
528,284.70
0.05541000
87497.00000000
615,781.70
0.05540000
22319.00000000
638,100.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4743.50000000
6,329.70
0.05563000
23998.20000000
30,327.90
0.05564000
7159.20000000
37,487.10
0.05565000
3745.20000000
41,232.30
0.05566000
13291.60000000
54,523.90
0.05567000
8772.00000000
63,295.90
0.05568000
30229.10000000
93,525.00
0.05569000
34898.00000000
128,423.00
0.05570000
49294.90000000
177,717.90
0.05571000
43400.50000000
221,118.40
0.05572000
16586.20000000
237,704.60
0.05573000
56793.40000000
294,498.00
0.05574000
16264.30000000
310,762.30
0.05575000
48969.20000000
359,731.50
0.05576000
13291.60000000
373,023.10
0.05577000
37662.40000000
410,685.50
0.05578000
21311.40000000
431,996.90
0.05579000
11253.50000000
443,250.40
0.05580000
33440.10000000
476,690.50
|
||||||
| 2026-06-15 13:02:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
8437.90000000
10,024.10
0.05557000
4926.50000000
14,950.60
0.05556000
7277.90000000
22,228.50
0.05555000
13291.60000000
35,520.10
0.05554000
24997.00000000
60,517.10
0.05553000
5076.00000000
65,593.10
0.05552000
25356.90000000
90,950.00
0.05551000
35098.40000000
126,048.40
0.05550000
13291.60000000
139,340.00
0.05549000
24997.00000000
164,337.00
0.05548000
24002.10000000
188,339.10
0.05547000
40214.80000000
228,553.90
0.05546000
186183.20000000
414,737.10
0.05545000
51920.20000000
466,657.30
0.05544000
4859.00000000
471,516.30
0.05543000
34018.90000000
505,535.20
0.05542000
12172.40000000
517,707.60
0.05541000
87497.00000000
605,204.60
0.05540000
22319.00000000
627,523.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4743.50000000
6,329.70
0.05563000
23998.20000000
30,327.90
0.05564000
7159.20000000
37,487.10
0.05565000
3745.20000000
41,232.30
0.05566000
13291.60000000
54,523.90
0.05567000
8772.00000000
63,295.90
0.05568000
30229.10000000
93,525.00
0.05569000
34898.00000000
128,423.00
0.05570000
49294.90000000
177,717.90
0.05571000
43400.50000000
221,118.40
0.05572000
16586.20000000
237,704.60
0.05573000
56793.40000000
294,498.00
0.05574000
16264.30000000
310,762.30
0.05575000
48969.20000000
359,731.50
0.05576000
13291.60000000
373,023.10
0.05577000
37662.40000000
410,685.50
0.05578000
21311.40000000
431,996.90
0.05579000
11253.50000000
443,250.40
0.05580000
33440.10000000
476,690.50
|
||||||
| 2026-06-15 13:02:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3938.90000000
5,525.10
0.05557000
4926.50000000
10,451.60
0.05556000
5277.90000000
15,729.50
0.05555000
13291.60000000
29,021.10
0.05554000
27381.40000000
56,402.50
0.05553000
5076.00000000
61,478.50
0.05552000
25356.90000000
86,835.40
0.05551000
35098.40000000
121,933.80
0.05550000
13291.60000000
135,225.40
0.05549000
24997.00000000
160,222.40
0.05548000
24002.10000000
184,224.50
0.05547000
40214.80000000
224,439.30
0.05546000
186183.20000000
410,622.50
0.05545000
51920.20000000
462,542.70
0.05544000
4859.00000000
467,401.70
0.05543000
34018.90000000
501,420.60
0.05542000
12172.40000000
513,593.00
0.05541000
87497.00000000
601,090.00
0.05540000
22319.00000000
623,409.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4743.50000000
6,329.70
0.05563000
23998.20000000
30,327.90
0.05564000
2664.80000000
32,992.70
0.05565000
3745.20000000
36,737.90
0.05566000
13291.60000000
50,029.50
0.05567000
8772.00000000
58,801.50
0.05568000
30229.10000000
89,030.60
0.05569000
34898.00000000
123,928.60
0.05570000
49294.90000000
173,223.50
0.05571000
43400.50000000
216,624.00
0.05572000
16586.20000000
233,210.20
0.05573000
56793.40000000
290,003.60
0.05574000
16264.30000000
306,267.90
0.05575000
48969.20000000
355,237.10
0.05576000
13291.60000000
368,528.70
0.05577000
37662.40000000
406,191.10
0.05578000
21311.40000000
427,502.50
0.05579000
11253.50000000
438,756.00
0.05580000
33440.10000000
472,196.10
|
||||||
| 2026-06-15 13:02:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
9425.80000000
11,012.00
0.05556000
2626.20000000
13,638.20
0.05555000
27169.50000000
40,807.70
0.05554000
2665.20000000
43,472.90
0.05553000
5076.00000000
48,548.90
0.05552000
24997.00000000
73,545.90
0.05551000
5458.50000000
79,004.40
0.05550000
13291.60000000
92,296.00
0.05549000
24997.00000000
117,293.00
0.05548000
104701.40000000
221,994.40
0.05547000
70214.80000000
292,209.20
0.05546000
9017.70000000
301,226.90
0.05545000
51920.20000000
353,147.10
0.05544000
4859.00000000
358,006.10
0.05543000
34018.90000000
392,025.00
0.05542000
12172.40000000
404,197.40
0.05541000
24997.00000000
429,194.40
0.05540000
22319.00000000
451,513.40
0.05539000
87497.00000000
539,010.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5358.20000000
6,944.40
0.05562000
17883.00000000
24,827.40
0.05563000
28493.40000000
53,320.80
0.05564000
3387.00000000
56,707.80
0.05565000
3745.20000000
60,453.00
0.05566000
13291.60000000
73,744.60
0.05567000
38772.00000000
112,516.60
0.05568000
30229.10000000
142,745.70
0.05569000
4898.00000000
147,643.70
0.05570000
49294.90000000
196,938.60
0.05571000
43400.50000000
240,339.10
0.05572000
16586.20000000
256,925.30
0.05573000
65768.30000000
322,693.60
0.05574000
16264.30000000
338,957.90
0.05575000
48969.20000000
387,927.10
0.05576000
13291.60000000
401,218.70
0.05577000
37662.40000000
438,881.10
0.05578000
21311.40000000
460,192.50
0.05579000
11253.50000000
471,446.00
|
||||||
| 2026-06-15 13:02:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
9425.80000000
11,012.00
0.05556000
2626.20000000
13,638.20
0.05555000
27169.50000000
40,807.70
0.05554000
2665.20000000
43,472.90
0.05553000
5076.00000000
48,548.90
0.05552000
24997.00000000
73,545.90
0.05551000
5458.50000000
79,004.40
0.05550000
13291.60000000
92,296.00
0.05549000
24997.00000000
117,293.00
0.05548000
104701.40000000
221,994.40
0.05547000
70214.80000000
292,209.20
0.05546000
9017.70000000
301,226.90
0.05545000
51920.20000000
353,147.10
0.05544000
4859.00000000
358,006.10
0.05543000
34018.90000000
392,025.00
0.05542000
12172.40000000
404,197.40
0.05541000
24997.00000000
429,194.40
0.05540000
22319.00000000
451,513.40
0.05539000
87497.00000000
539,010.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5358.20000000
6,944.40
0.05562000
17883.00000000
24,827.40
0.05563000
28493.40000000
53,320.80
0.05564000
3387.00000000
56,707.80
0.05565000
3745.20000000
60,453.00
0.05566000
13291.60000000
73,744.60
0.05567000
38772.00000000
112,516.60
0.05568000
30229.10000000
142,745.70
0.05569000
4898.00000000
147,643.70
0.05570000
49294.90000000
196,938.60
0.05571000
43400.50000000
240,339.10
0.05572000
16586.20000000
256,925.30
0.05573000
65768.30000000
322,693.60
0.05574000
16264.30000000
338,957.90
0.05575000
48969.20000000
387,927.10
0.05576000
13291.60000000
401,218.70
0.05577000
37662.40000000
438,881.10
0.05578000
21311.40000000
460,192.50
0.05579000
11253.50000000
471,446.00
|
||||||
| 2026-06-15 13:02:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
9425.80000000
11,012.00
0.05556000
2626.20000000
13,638.20
0.05555000
27169.50000000
40,807.70
0.05554000
2665.20000000
43,472.90
0.05553000
5076.00000000
48,548.90
0.05552000
24997.00000000
73,545.90
0.05551000
5458.50000000
79,004.40
0.05550000
13291.60000000
92,296.00
0.05549000
24997.00000000
117,293.00
0.05548000
104701.40000000
221,994.40
0.05547000
70214.80000000
292,209.20
0.05546000
9017.70000000
301,226.90
0.05545000
51920.20000000
353,147.10
0.05544000
4859.00000000
358,006.10
0.05543000
34018.90000000
392,025.00
0.05542000
12172.40000000
404,197.40
0.05541000
24997.00000000
429,194.40
0.05540000
22319.00000000
451,513.40
0.05539000
87497.00000000
539,010.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5358.20000000
6,944.40
0.05562000
17883.00000000
24,827.40
0.05563000
28493.40000000
53,320.80
0.05564000
3387.00000000
56,707.80
0.05565000
3745.20000000
60,453.00
0.05566000
13291.60000000
73,744.60
0.05567000
38772.00000000
112,516.60
0.05568000
30229.10000000
142,745.70
0.05569000
4898.00000000
147,643.70
0.05570000
49294.90000000
196,938.60
0.05571000
43400.50000000
240,339.10
0.05572000
16586.20000000
256,925.30
0.05573000
65768.30000000
322,693.60
0.05574000
16264.30000000
338,957.90
0.05575000
48969.20000000
387,927.10
0.05576000
13291.60000000
401,218.70
0.05577000
37662.40000000
438,881.10
0.05578000
21311.40000000
460,192.50
0.05579000
11253.50000000
471,446.00
|
||||||
| 2026-06-15 13:02:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
10465.80000000
12,052.00
0.05556000
5222.40000000
17,274.40
0.05555000
27169.50000000
44,443.90
0.05554000
2665.20000000
47,109.10
0.05553000
5076.00000000
52,185.10
0.05552000
24997.00000000
77,182.10
0.05551000
5458.50000000
82,640.60
0.05550000
13291.60000000
95,932.20
0.05549000
24997.00000000
120,929.20
0.05548000
104701.40000000
225,630.60
0.05547000
70214.80000000
295,845.40
0.05546000
9017.70000000
304,863.10
0.05545000
51920.20000000
356,783.30
0.05544000
4859.00000000
361,642.30
0.05543000
34018.90000000
395,661.20
0.05542000
12172.40000000
407,833.60
0.05541000
26609.90000000
434,443.50
0.05540000
22319.00000000
456,762.50
0.05539000
87497.00000000
544,259.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5358.20000000
6,944.40
0.05562000
17883.00000000
24,827.40
0.05563000
23998.20000000
48,825.60
0.05564000
7881.80000000
56,707.40
0.05565000
3745.20000000
60,452.60
0.05566000
13291.60000000
73,744.20
0.05567000
38772.00000000
112,516.20
0.05568000
30229.10000000
142,745.30
0.05569000
4898.00000000
147,643.30
0.05570000
49294.90000000
196,938.20
0.05571000
43400.50000000
240,338.70
0.05572000
16586.20000000
256,924.90
0.05573000
65768.30000000
322,693.20
0.05574000
16264.30000000
338,957.50
0.05575000
48969.20000000
387,926.70
0.05576000
13291.60000000
401,218.30
0.05577000
37662.40000000
438,880.70
0.05578000
21311.40000000
460,192.10
0.05579000
11253.50000000
471,445.60
|
||||||
| 2026-06-15 13:02:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
7127.50000000
8,713.70
0.05554000
7222.40000000
15,936.10
0.05553000
15464.10000000
31,400.20
0.05552000
26076.40000000
57,476.60
0.05551000
97679.70000000
155,156.30
0.05550000
13291.60000000
168,447.90
0.05549000
24997.00000000
193,444.90
0.05548000
16804.00000000
210,248.90
0.05547000
70214.80000000
280,463.70
0.05545000
51920.20000000
332,383.90
0.05544000
4859.00000000
337,242.90
0.05543000
34018.90000000
371,261.80
0.05542000
12172.40000000
383,434.20
0.05541000
24997.00000000
408,431.20
0.05540000
22319.00000000
430,750.20
0.05539000
24997.00000000
455,747.20
0.05538000
47239.60000000
502,986.80
0.05537000
96528.80000000
599,515.60
0.05536000
25884.50000000
625,400.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
14335.50000000
15,921.70
0.05560000
1586.20000000
17,507.90
0.05561000
44086.90000000
61,594.80
0.05562000
21299.90000000
82,894.70
0.05563000
23998.20000000
106,892.90
0.05564000
3387.00000000
110,279.90
0.05565000
33385.70000000
143,665.60
0.05566000
36702.40000000
180,368.00
0.05567000
8772.00000000
189,140.00
0.05568000
38101.30000000
227,241.30
0.05569000
4898.00000000
232,139.30
0.05570000
49294.90000000
281,434.20
0.05571000
43400.50000000
324,834.70
0.05572000
16586.20000000
341,420.90
0.05573000
65768.30000000
407,189.20
0.05574000
16264.30000000
423,453.50
0.05575000
48969.20000000
472,422.70
0.05576000
13291.60000000
485,714.30
0.05577000
37662.40000000
523,376.70
|
||||||
| 2026-06-15 13:02:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
7127.50000000
8,713.70
0.05554000
5222.40000000
13,936.10
0.05553000
15464.10000000
29,400.20
0.05552000
26076.40000000
55,476.60
0.05551000
97679.70000000
153,156.30
0.05550000
13291.60000000
166,447.90
0.05549000
24997.00000000
191,444.90
0.05548000
16804.00000000
208,248.90
0.05547000
70214.80000000
278,463.70
0.05545000
51920.20000000
330,383.90
0.05544000
4859.00000000
335,242.90
0.05543000
34018.90000000
369,261.80
0.05542000
12172.40000000
381,434.20
0.05541000
24997.00000000
406,431.20
0.05540000
22319.00000000
428,750.20
0.05539000
24997.00000000
453,747.20
0.05538000
47239.60000000
500,986.80
0.05537000
96528.80000000
597,515.60
0.05536000
25884.50000000
623,400.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
14335.50000000
15,921.70
0.05560000
1586.20000000
17,507.90
0.05561000
44086.90000000
61,594.80
0.05562000
21299.90000000
82,894.70
0.05563000
23998.20000000
106,892.90
0.05564000
3387.00000000
110,279.90
0.05565000
33385.70000000
143,665.60
0.05566000
36702.40000000
180,368.00
0.05567000
8772.00000000
189,140.00
0.05568000
38101.30000000
227,241.30
0.05569000
4898.00000000
232,139.30
0.05570000
49294.90000000
281,434.20
0.05571000
43400.50000000
324,834.70
0.05572000
16586.20000000
341,420.90
0.05573000
65768.30000000
407,189.20
0.05574000
16264.30000000
423,453.50
0.05575000
48969.20000000
472,422.70
0.05576000
13291.60000000
485,714.30
0.05577000
37662.40000000
523,376.70
|
||||||
| 2026-06-15 13:02:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667826096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
7127.50000000
8,713.70
0.05554000
5222.40000000
13,936.10
0.05553000
15464.10000000
29,400.20
0.05552000
2665.60000000
32,065.80
0.05551000
97679.70000000
129,745.50
0.05550000
13291.60000000
143,037.10
0.05549000
24997.00000000
168,034.10
0.05548000
16804.00000000
184,838.10
0.05547000
70214.80000000
255,052.90
0.05545000
51920.20000000
306,973.10
0.05544000
4859.00000000
311,832.10
0.05543000
34018.90000000
345,851.00
0.05542000
12172.40000000
358,023.40
0.05541000
24997.00000000
383,020.40
0.05540000
22319.00000000
405,339.40
0.05539000
24997.00000000
430,336.40
0.05538000
47239.60000000
477,576.00
0.05537000
96528.80000000
574,104.80
0.05536000
25884.50000000
599,989.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
13535.50000000
15,921.70
0.05560000
1586.20000000
17,507.90
0.05561000
48583.80000000
66,091.70
0.05562000
16804.00000000
82,895.70
0.05563000
23998.20000000
106,893.90
0.05564000
26797.80000000
133,691.70
0.05565000
33385.70000000
167,077.40
0.05566000
36702.40000000
203,779.80
0.05567000
8772.00000000
212,551.80
0.05568000
38101.30000000
250,653.10
0.05569000
4898.00000000
255,551.10
0.05570000
49294.90000000
304,846.00
0.05571000
43400.50000000
348,246.50
0.05572000
16586.20000000
364,832.70
0.05573000
65768.30000000
430,601.00
0.05574000
16264.30000000
446,865.30
0.05575000
48969.20000000
495,834.50
0.05576000
13291.60000000
509,126.10
0.05577000
37662.40000000
546,788.50
|
||||||