SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:00:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13652.40000000
22,377.60
0.05539000
26078.90000000
48,456.50
0.05538000
16804.00000000
65,260.50
0.05537000
68628.60000000
133,889.10
0.05536000
9054.90000000
142,944.00
0.05535000
38461.80000000
181,405.80
0.05533000
37509.90000000
218,915.70
0.05532000
25977.90000000
244,893.60
0.05531000
25628.20000000
270,521.80
0.05530000
70527.50000000
341,049.30
0.05529000
18202.60000000
359,251.90
0.05528000
56542.60000000
415,794.50
0.05527000
62239.60000000
478,034.10
0.05526000
32482.90000000
510,517.00
0.05525000
83088.90000000
593,605.90
0.05524000
49187.90000000
642,793.80
0.05523000
1586.20000000
644,380.00
0.05522000
24997.00000000
669,377.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.30000000
7,356.50
0.05546000
6454.00000000
13,810.50
0.05547000
3895.60000000
17,706.10
0.05548000
4832.00000000
22,538.10
0.05549000
17165.70000000
39,703.80
0.05550000
13291.60000000
52,995.40
0.05551000
1803.40000000
54,798.80
0.05552000
1586.20000000
56,385.00
0.05553000
8796.60000000
65,181.60
0.05554000
4190.40000000
69,372.00
0.05555000
54997.00000000
124,369.00
0.05556000
15094.30000000
139,463.30
0.05557000
10582.20000000
150,045.50
0.05558000
24997.00000000
175,042.50
0.05559000
12894.50000000
187,937.00
0.05560000
30125.80000000
218,062.80
0.05561000
20900.50000000
238,963.30
0.05563000
41181.60000000
280,144.90
0.05564000
3387.00000000
283,531.90
|
||||||
| 2026-06-15 13:00:50 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
10924.00000000
12,510.20
0.05541000
24997.00000000
37,507.20
0.05540000
14734.10000000
52,241.30
0.05539000
24997.00000000
77,238.30
0.05538000
16804.00000000
94,042.30
0.05537000
68628.60000000
162,670.90
0.05536000
9054.90000000
171,725.80
0.05535000
38461.80000000
210,187.60
0.05533000
37509.90000000
247,697.50
0.05532000
25977.90000000
273,675.40
0.05531000
25628.20000000
299,303.60
0.05530000
70527.50000000
369,831.10
0.05529000
18202.60000000
388,033.70
0.05528000
56542.60000000
444,576.30
0.05527000
62239.60000000
506,815.90
0.05526000
32482.90000000
539,298.80
0.05525000
83088.90000000
622,387.70
0.05524000
49187.90000000
671,575.60
0.05523000
1586.20000000
673,161.80
Asks (20 levels)
Price
Qty
Total
0.05546000
6172.10000000
6,172.10
0.05547000
4977.30000000
11,149.40
0.05548000
4832.00000000
15,981.40
0.05549000
12659.00000000
28,640.40
0.05550000
20120.40000000
48,760.80
0.05552000
1586.20000000
50,347.00
0.05553000
8796.60000000
59,143.60
0.05554000
1946.60000000
61,090.20
0.05555000
35445.30000000
96,535.50
0.05556000
15094.30000000
111,629.80
0.05557000
10582.20000000
122,212.00
0.05558000
24997.00000000
147,209.00
0.05559000
12894.50000000
160,103.50
0.05560000
30125.80000000
190,229.30
0.05561000
20900.50000000
211,129.80
0.05563000
41181.60000000
252,311.40
0.05564000
3387.00000000
255,698.40
0.05565000
26796.50000000
282,494.90
0.05566000
22277.20000000
304,772.10
0.05567000
8772.00000000
313,544.10
|
||||||
| 2026-06-15 13:00:49 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
9884.00000000
11,470.20
0.05541000
24997.00000000
36,467.20
0.05540000
14734.10000000
51,201.30
0.05539000
24997.00000000
76,198.30
0.05538000
16804.00000000
93,002.30
0.05537000
68628.60000000
161,630.90
0.05536000
9054.90000000
170,685.80
0.05535000
38461.80000000
209,147.60
0.05533000
37509.90000000
246,657.50
0.05532000
25977.90000000
272,635.40
0.05531000
25628.20000000
298,263.60
0.05530000
70527.50000000
368,791.10
0.05529000
18202.60000000
386,993.70
0.05528000
56542.60000000
443,536.30
0.05527000
62239.60000000
505,775.90
0.05526000
32482.90000000
538,258.80
0.05525000
83088.90000000
621,347.70
0.05524000
49187.90000000
670,535.60
0.05523000
1586.20000000
672,121.80
Asks (20 levels)
Price
Qty
Total
0.05546000
5372.10000000
5,372.10
0.05547000
4977.30000000
10,349.40
0.05548000
4832.00000000
15,181.40
0.05549000
12659.00000000
27,840.40
0.05550000
20120.40000000
47,960.80
0.05551000
1586.20000000
49,547.00
0.05552000
1586.20000000
51,133.20
0.05553000
8796.60000000
59,929.80
0.05554000
1946.60000000
61,876.40
0.05555000
35445.30000000
97,321.70
0.05556000
15094.30000000
112,416.00
0.05557000
10582.20000000
122,998.20
0.05558000
24997.00000000
147,995.20
0.05559000
12894.50000000
160,889.70
0.05560000
30125.80000000
191,015.50
0.05561000
20900.50000000
211,916.00
0.05563000
41181.60000000
253,097.60
0.05564000
3387.00000000
256,484.60
0.05565000
26796.50000000
283,281.10
0.05566000
22277.20000000
305,558.30
|
||||||
| 2026-06-15 13:00:48 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667823339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
9882.60000000
11,468.80
0.05542000
1586.20000000
13,055.00
0.05541000
26078.50000000
39,133.50
0.05540000
13652.40000000
52,785.90
0.05539000
24997.00000000
77,782.90
0.05538000
16804.00000000
94,586.90
0.05537000
68628.60000000
163,215.50
0.05536000
9054.90000000
172,270.40
0.05535000
38461.80000000
210,732.20
0.05533000
37509.90000000
248,242.10
0.05532000
25977.90000000
274,220.00
0.05531000
25628.20000000
299,848.20
0.05530000
70527.50000000
370,375.70
0.05529000
18202.60000000
388,578.30
0.05528000
56542.60000000
445,120.90
0.05527000
62239.60000000
507,360.50
0.05526000
94982.90000000
602,343.40
0.05525000
20588.90000000
622,932.30
0.05524000
49187.90000000
672,120.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
3895.60000000
5,481.80
0.05548000
4832.00000000
10,313.80
0.05549000
13740.50000000
24,054.30
0.05550000
15614.60000000
39,668.90
0.05551000
1586.20000000
41,255.10
0.05552000
1586.20000000
42,841.30
0.05553000
8796.60000000
51,637.90
0.05554000
4644.30000000
56,282.20
0.05555000
35445.30000000
91,727.50
0.05556000
15094.30000000
106,821.80
0.05557000
10582.20000000
117,404.00
0.05558000
24997.00000000
142,401.00
0.05559000
12894.50000000
155,295.50
0.05560000
30125.80000000
185,421.30
0.05561000
20900.50000000
206,321.80
0.05563000
41181.60000000
247,503.40
0.05564000
3387.00000000
250,890.40
0.05565000
26796.50000000
277,686.90
0.05566000
22277.20000000
299,964.10
|
||||||
| 2026-06-15 13:00:47 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 667823026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
11805.40000000
11,805.40
0.05545000
5896.10000000
17,701.50
0.05544000
8376.00000000
26,077.50
0.05543000
5452.40000000
31,529.90
0.05542000
5452.40000000
36,982.30
0.05541000
30022.40000000
67,004.70
0.05540000
16611.70000000
83,616.40
0.05539000
23410.80000000
107,027.20
0.05538000
15578.80000000
122,606.00
0.05537000
68628.60000000
191,234.60
0.05536000
7468.70000000
198,703.30
0.05535000
36875.60000000
235,578.90
0.05533000
28471.90000000
264,050.80
0.05532000
205085.80000000
469,136.60
0.05531000
25628.20000000
494,764.80
0.05530000
70527.50000000
565,292.30
0.05529000
16616.40000000
581,908.70
0.05528000
56542.60000000
638,451.30
0.05527000
62239.60000000
700,690.90
0.05526000
93396.70000000
794,087.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
11705.40000000
13,291.60
0.05552000
4504.00000000
17,795.60
0.05553000
9013.60000000
26,809.20
0.05556000
36918.90000000
63,728.10
0.05557000
10582.20000000
74,310.30
0.05558000
24997.00000000
99,307.30
0.05559000
11308.30000000
110,615.60
0.05560000
37535.00000000
148,150.60
0.05561000
19314.30000000
167,464.90
0.05563000
39595.40000000
207,060.30
0.05564000
1800.80000000
208,861.10
0.05565000
25210.30000000
234,071.40
0.05566000
20691.00000000
254,762.40
0.05567000
7185.80000000
261,948.20
0.05568000
34036.80000000
295,985.00
0.05569000
12293.60000000
308,278.60
0.05570000
47708.70000000
355,987.30
0.05571000
71914.10000000
427,901.40
0.05572000
15000.00000000
442,901.40
|
||||||
| 2026-06-15 13:00:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3796.60000000
5,382.80
0.05540000
13291.60000000
18,674.40
0.05539000
48905.60000000
67,580.00
0.05538000
32382.80000000
99,962.80
0.05537000
70214.80000000
170,177.60
0.05536000
9054.90000000
179,232.50
0.05535000
38461.80000000
217,694.30
0.05534000
1586.20000000
219,280.50
0.05533000
28471.90000000
247,752.40
0.05532000
206672.00000000
454,424.40
0.05531000
25628.20000000
480,052.60
0.05530000
72113.70000000
552,166.30
0.05529000
18202.60000000
570,368.90
0.05528000
56542.60000000
626,911.50
0.05527000
62239.60000000
689,151.10
0.05526000
32482.90000000
721,634.00
0.05525000
20588.90000000
742,222.90
0.05524000
113274.10000000
855,497.00
0.05523000
1586.20000000
857,083.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1135.60000000
1,135.60
0.05545000
5068.10000000
6,203.70
0.05546000
5509.80000000
11,713.50
0.05547000
5900.10000000
17,613.60
0.05548000
25246.20000000
42,859.80
0.05549000
8797.30000000
51,657.10
0.05550000
20155.40000000
71,812.50
0.05551000
32237.00000000
104,049.50
0.05552000
16804.00000000
120,853.50
0.05553000
10599.80000000
131,453.30
0.05554000
1586.20000000
133,039.50
0.05555000
31586.20000000
164,625.70
0.05556000
15094.30000000
179,720.00
0.05557000
10582.20000000
190,302.20
0.05558000
24997.00000000
215,299.20
0.05559000
12894.50000000
228,193.70
0.05560000
39121.20000000
267,314.90
0.05561000
20900.50000000
288,215.40
0.05562000
1586.20000000
289,801.60
0.05563000
48790.50000000
338,592.10
|
||||||
| 2026-06-15 13:00:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3796.60000000
5,382.80
0.05540000
13291.60000000
18,674.40
0.05539000
48905.60000000
67,580.00
0.05538000
32382.80000000
99,962.80
0.05537000
70214.80000000
170,177.60
0.05536000
9054.90000000
179,232.50
0.05535000
38461.80000000
217,694.30
0.05534000
1586.20000000
219,280.50
0.05533000
28471.90000000
247,752.40
0.05532000
206672.00000000
454,424.40
0.05531000
25628.20000000
480,052.60
0.05530000
72113.70000000
552,166.30
0.05529000
18202.60000000
570,368.90
0.05528000
56542.60000000
626,911.50
0.05527000
62239.60000000
689,151.10
0.05526000
32482.90000000
721,634.00
0.05525000
20588.90000000
742,222.90
0.05524000
113274.10000000
855,497.00
0.05523000
1586.20000000
857,083.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1135.60000000
1,135.60
0.05545000
4268.10000000
5,403.70
0.05546000
6309.80000000
11,713.50
0.05547000
5900.10000000
17,613.60
0.05548000
25246.20000000
42,859.80
0.05549000
8797.30000000
51,657.10
0.05550000
20155.40000000
71,812.50
0.05551000
32237.00000000
104,049.50
0.05552000
16804.00000000
120,853.50
0.05553000
10599.80000000
131,453.30
0.05554000
1586.20000000
133,039.50
0.05555000
31586.20000000
164,625.70
0.05556000
15094.30000000
179,720.00
0.05557000
10582.20000000
190,302.20
0.05558000
24997.00000000
215,299.20
0.05559000
12894.50000000
228,193.70
0.05560000
39121.20000000
267,314.90
0.05561000
20900.50000000
288,215.40
0.05562000
1586.20000000
289,801.60
0.05563000
48790.50000000
338,592.10
|
||||||
| 2026-06-15 13:00:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3796.60000000
5,382.80
0.05540000
13291.60000000
18,674.40
0.05539000
48905.60000000
67,580.00
0.05538000
32382.80000000
99,962.80
0.05537000
70214.80000000
170,177.60
0.05536000
9054.90000000
179,232.50
0.05535000
38461.80000000
217,694.30
0.05534000
1586.20000000
219,280.50
0.05533000
28471.90000000
247,752.40
0.05532000
206672.00000000
454,424.40
0.05531000
25628.20000000
480,052.60
0.05530000
72113.70000000
552,166.30
0.05529000
18202.60000000
570,368.90
0.05528000
56542.60000000
626,911.50
0.05527000
62239.60000000
689,151.10
0.05526000
32482.90000000
721,634.00
0.05525000
20588.90000000
742,222.90
0.05524000
113274.10000000
855,497.00
0.05523000
1586.20000000
857,083.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1135.60000000
1,135.60
0.05545000
4268.10000000
5,403.70
0.05546000
6309.80000000
11,713.50
0.05547000
5900.10000000
17,613.60
0.05548000
25246.20000000
42,859.80
0.05549000
8797.30000000
51,657.10
0.05550000
20155.40000000
71,812.50
0.05551000
32237.00000000
104,049.50
0.05552000
16804.00000000
120,853.50
0.05553000
10599.80000000
131,453.30
0.05554000
1586.20000000
133,039.50
0.05555000
31586.20000000
164,625.70
0.05556000
15094.30000000
179,720.00
0.05557000
10582.20000000
190,302.20
0.05558000
24997.00000000
215,299.20
0.05559000
12894.50000000
228,193.70
0.05560000
39121.20000000
267,314.90
0.05561000
20900.50000000
288,215.40
0.05562000
1586.20000000
289,801.60
0.05563000
48790.50000000
338,592.10
|
||||||
| 2026-06-15 13:00:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3796.60000000
5,382.80
0.05540000
13291.60000000
18,674.40
0.05539000
48905.60000000
67,580.00
0.05538000
32382.80000000
99,962.80
0.05537000
70214.80000000
170,177.60
0.05536000
9054.90000000
179,232.50
0.05535000
38461.80000000
217,694.30
0.05534000
1586.20000000
219,280.50
0.05533000
28471.90000000
247,752.40
0.05532000
206672.00000000
454,424.40
0.05531000
25628.20000000
480,052.60
0.05530000
72113.70000000
552,166.30
0.05529000
18202.60000000
570,368.90
0.05528000
56542.60000000
626,911.50
0.05527000
62239.60000000
689,151.10
0.05526000
32482.90000000
721,634.00
0.05525000
20588.90000000
742,222.90
0.05524000
113274.10000000
855,497.00
0.05523000
1586.20000000
857,083.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1135.60000000
1,135.60
0.05545000
5068.10000000
6,203.70
0.05546000
5509.80000000
11,713.50
0.05547000
5900.10000000
17,613.60
0.05548000
25246.20000000
42,859.80
0.05549000
8797.30000000
51,657.10
0.05550000
20155.40000000
71,812.50
0.05551000
32237.00000000
104,049.50
0.05552000
16804.00000000
120,853.50
0.05553000
10599.80000000
131,453.30
0.05554000
1586.20000000
133,039.50
0.05555000
31586.20000000
164,625.70
0.05556000
15094.30000000
179,720.00
0.05557000
10582.20000000
190,302.20
0.05558000
24997.00000000
215,299.20
0.05559000
12894.50000000
228,193.70
0.05560000
39121.20000000
267,314.90
0.05561000
20900.50000000
288,215.40
0.05562000
1586.20000000
289,801.60
0.05563000
48790.50000000
338,592.10
|
||||||
| 2026-06-15 13:00:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3796.60000000
5,382.80
0.05540000
13291.60000000
18,674.40
0.05539000
26078.90000000
44,753.30
0.05538000
16804.00000000
61,557.30
0.05537000
54997.00000000
116,554.30
0.05536000
24272.70000000
140,827.00
0.05535000
53679.60000000
194,506.60
0.05534000
1586.20000000
196,092.80
0.05533000
28471.90000000
224,564.70
0.05532000
206672.00000000
431,236.70
0.05531000
25628.20000000
456,864.90
0.05530000
72113.70000000
528,978.60
0.05529000
18202.60000000
547,181.20
0.05528000
56542.60000000
603,723.80
0.05527000
62239.60000000
665,963.40
0.05526000
32482.90000000
698,446.30
0.05525000
20588.90000000
719,035.20
0.05524000
113274.10000000
832,309.30
0.05523000
1586.20000000
833,895.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5068.10000000
6,654.30
0.05546000
5509.80000000
12,164.10
0.05547000
5900.10000000
18,064.20
0.05548000
10028.40000000
28,092.60
0.05549000
11129.30000000
39,221.90
0.05550000
4937.60000000
44,159.50
0.05551000
32237.00000000
76,396.50
0.05552000
32021.80000000
108,418.30
0.05553000
10599.80000000
119,018.10
0.05554000
16804.00000000
135,822.10
0.05555000
31586.20000000
167,408.30
0.05556000
15094.30000000
182,502.60
0.05557000
10582.20000000
193,084.80
0.05558000
24997.00000000
218,081.80
0.05559000
12894.50000000
230,976.30
0.05560000
39121.20000000
270,097.50
0.05561000
20900.50000000
290,998.00
0.05562000
1586.20000000
292,584.20
0.05563000
48790.50000000
341,374.70
|
||||||
| 2026-06-15 13:00:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2756.60000000
4,342.80
0.05540000
13291.60000000
17,634.40
0.05539000
26078.90000000
43,713.30
0.05538000
16804.00000000
60,517.30
0.05537000
54997.00000000
115,514.30
0.05536000
24272.70000000
139,787.00
0.05535000
53679.60000000
193,466.60
0.05534000
1586.20000000
195,052.80
0.05533000
28471.90000000
223,524.70
0.05532000
25977.90000000
249,502.60
0.05531000
27244.00000000
276,746.60
0.05530000
72113.70000000
348,860.30
0.05529000
16586.20000000
365,446.50
0.05528000
56542.60000000
421,989.10
0.05527000
62239.60000000
484,228.70
0.05526000
32482.90000000
516,711.60
0.05525000
20588.90000000
537,300.50
0.05524000
113274.10000000
650,574.60
0.05523000
1586.20000000
652,160.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4268.10000000
5,854.30
0.05546000
6309.80000000
12,164.10
0.05547000
5900.10000000
18,064.20
0.05548000
10028.40000000
28,092.60
0.05549000
11129.30000000
39,221.90
0.05550000
4937.60000000
44,159.50
0.05551000
32237.00000000
76,396.50
0.05552000
32021.80000000
108,418.30
0.05553000
10599.80000000
119,018.10
0.05554000
16804.00000000
135,822.10
0.05555000
31586.20000000
167,408.30
0.05556000
15094.30000000
182,502.60
0.05557000
10582.20000000
193,084.80
0.05558000
24997.00000000
218,081.80
0.05559000
12894.50000000
230,976.30
0.05560000
39121.20000000
270,097.50
0.05561000
20900.50000000
290,998.00
0.05562000
1586.20000000
292,584.20
0.05563000
48790.50000000
341,374.70
|
||||||
| 2026-06-15 13:00:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667822674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4509.40000000
4,509.40
0.05544000
2626.20000000
7,135.60
0.05543000
5520.60000000
12,656.20
0.05542000
25494.20000000
38,150.40
0.05541000
23771.50000000
61,921.90
0.05540000
13291.60000000
75,213.50
0.05539000
54997.00000000
130,210.50
0.05538000
16804.00000000
147,014.50
0.05537000
24997.00000000
172,011.50
0.05536000
189998.80000000
362,010.30
0.05535000
53679.60000000
415,689.90
0.05534000
10623.30000000
426,313.20
0.05533000
28471.90000000
454,785.10
0.05532000
25977.90000000
480,763.00
0.05531000
27244.00000000
508,007.00
0.05530000
72113.70000000
580,120.70
0.05529000
16586.20000000
596,706.90
0.05528000
56542.60000000
653,249.50
0.05527000
124739.60000000
777,989.10
0.05526000
32482.90000000
810,472.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
1965.30000000
3,551.50
0.05548000
6321.00000000
9,872.50
0.05549000
11129.30000000
21,001.80
0.05550000
2667.50000000
23,669.30
0.05551000
33374.80000000
57,044.10
0.05552000
32021.80000000
89,065.90
0.05553000
8796.60000000
97,862.50
0.05554000
16804.00000000
114,666.50
0.05555000
31586.20000000
146,252.70
0.05556000
15094.30000000
161,347.00
0.05557000
10582.20000000
171,929.20
0.05558000
24997.00000000
196,926.20
0.05559000
12894.50000000
209,820.70
0.05560000
39121.20000000
248,941.90
0.05561000
20900.50000000
269,842.40
0.05562000
1586.20000000
271,428.60
0.05563000
48790.50000000
320,219.10
0.05564000
3387.00000000
323,606.10
0.05565000
26796.50000000
350,402.60
|
||||||
| 2026-06-15 13:00:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667822672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4509.40000000
4,509.40
0.05544000
2626.20000000
7,135.60
0.05543000
5520.60000000
12,656.20
0.05542000
25494.20000000
38,150.40
0.05541000
23771.50000000
61,921.90
0.05540000
13291.60000000
75,213.50
0.05539000
54997.00000000
130,210.50
0.05538000
16804.00000000
147,014.50
0.05537000
24997.00000000
172,011.50
0.05536000
189998.80000000
362,010.30
0.05535000
53679.60000000
415,689.90
0.05534000
10623.30000000
426,313.20
0.05533000
28471.90000000
454,785.10
0.05532000
25977.90000000
480,763.00
0.05531000
27244.00000000
508,007.00
0.05530000
72113.70000000
580,120.70
0.05529000
16586.20000000
596,706.90
0.05528000
56542.60000000
653,249.50
0.05527000
124739.60000000
777,989.10
0.05526000
32482.90000000
810,472.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
1965.30000000
3,551.50
0.05548000
6321.00000000
9,872.50
0.05549000
11129.30000000
21,001.80
0.05550000
2667.50000000
23,669.30
0.05551000
33374.80000000
57,044.10
0.05552000
32021.80000000
89,065.90
0.05553000
8796.60000000
97,862.50
0.05554000
16804.00000000
114,666.50
0.05555000
31586.20000000
146,252.70
0.05556000
15094.30000000
161,347.00
0.05557000
10582.20000000
171,929.20
0.05558000
24997.00000000
196,926.20
0.05559000
12894.50000000
209,820.70
0.05560000
39121.20000000
248,941.90
0.05561000
20900.50000000
269,842.40
0.05562000
1586.20000000
271,428.60
0.05563000
48790.50000000
320,219.10
0.05564000
3387.00000000
323,606.10
0.05565000
26796.50000000
350,402.60
|
||||||
| 2026-06-15 13:00:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667822669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4509.40000000
4,509.40
0.05544000
2626.20000000
7,135.60
0.05543000
5520.60000000
12,656.20
0.05542000
25494.20000000
38,150.40
0.05541000
23771.50000000
61,921.90
0.05540000
13291.60000000
75,213.50
0.05539000
54997.00000000
130,210.50
0.05538000
16804.00000000
147,014.50
0.05537000
24997.00000000
172,011.50
0.05536000
189998.80000000
362,010.30
0.05535000
53679.60000000
415,689.90
0.05534000
10623.30000000
426,313.20
0.05533000
28471.90000000
454,785.10
0.05532000
25977.90000000
480,763.00
0.05531000
27244.00000000
508,007.00
0.05530000
72113.70000000
580,120.70
0.05529000
16586.20000000
596,706.90
0.05528000
56542.60000000
653,249.50
0.05527000
124739.60000000
777,989.10
0.05526000
32482.90000000
810,472.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
1965.30000000
3,551.50
0.05548000
5521.00000000
9,072.50
0.05549000
11929.30000000
21,001.80
0.05550000
2667.50000000
23,669.30
0.05551000
33374.80000000
57,044.10
0.05552000
32021.80000000
89,065.90
0.05553000
8796.60000000
97,862.50
0.05554000
16804.00000000
114,666.50
0.05555000
31586.20000000
146,252.70
0.05556000
15094.30000000
161,347.00
0.05557000
10582.20000000
171,929.20
0.05558000
24997.00000000
196,926.20
0.05559000
12894.50000000
209,820.70
0.05560000
39121.20000000
248,941.90
0.05561000
20900.50000000
269,842.40
0.05562000
1586.20000000
271,428.60
0.05563000
48790.50000000
320,219.10
0.05564000
3387.00000000
323,606.10
0.05565000
26796.50000000
350,402.60
|
||||||
| 2026-06-15 13:00:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667822666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.60000000
6,095.60
0.05544000
2626.20000000
8,721.80
0.05543000
5520.60000000
14,242.40
0.05542000
25494.20000000
39,736.60
0.05541000
23771.50000000
63,508.10
0.05540000
13291.60000000
76,799.70
0.05539000
54997.00000000
131,796.70
0.05538000
16804.00000000
148,600.70
0.05537000
24997.00000000
173,597.70
0.05536000
189998.80000000
363,596.50
0.05535000
53679.60000000
417,276.10
0.05534000
10623.30000000
427,899.40
0.05533000
28471.90000000
456,371.30
0.05532000
25977.90000000
482,349.20
0.05531000
27244.00000000
509,593.20
0.05530000
72113.70000000
581,706.90
0.05529000
16586.20000000
598,293.10
0.05528000
56542.60000000
654,835.70
0.05527000
124739.60000000
779,575.30
0.05526000
32482.90000000
812,058.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
1965.30000000
3,551.50
0.05548000
5521.00000000
9,072.50
0.05549000
11929.30000000
21,001.80
0.05550000
2667.50000000
23,669.30
0.05551000
33374.80000000
57,044.10
0.05552000
32021.80000000
89,065.90
0.05553000
8796.60000000
97,862.50
0.05554000
16804.00000000
114,666.50
0.05555000
31586.20000000
146,252.70
0.05556000
15094.30000000
161,347.00
0.05557000
10582.20000000
171,929.20
0.05558000
24997.00000000
196,926.20
0.05559000
12894.50000000
209,820.70
0.05560000
39121.20000000
248,941.90
0.05561000
20900.50000000
269,842.40
0.05562000
1586.20000000
271,428.60
0.05563000
48790.50000000
320,219.10
0.05564000
3387.00000000
323,606.10
0.05565000
26796.50000000
350,402.60
|
||||||
| 2026-06-15 13:00:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
9011.40000000
9,011.40
0.05544000
3955.80000000
12,967.20
0.05543000
5520.60000000
18,487.80
0.05542000
25494.20000000
43,982.00
0.05541000
23771.50000000
67,753.50
0.05540000
13291.60000000
81,045.10
0.05539000
54997.00000000
136,042.10
0.05538000
16804.00000000
152,846.10
0.05537000
24997.00000000
177,843.10
0.05536000
189998.80000000
367,841.90
0.05535000
53679.60000000
421,521.50
0.05534000
10623.30000000
432,144.80
0.05533000
28471.90000000
460,616.70
0.05532000
25977.90000000
486,594.60
0.05531000
25628.20000000
512,222.80
0.05530000
72113.70000000
584,336.50
0.05529000
18202.60000000
602,539.10
0.05528000
56542.60000000
659,081.70
0.05527000
124739.60000000
783,821.30
0.05526000
32482.90000000
816,304.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4718.20000000
6,304.40
0.05550000
6602.30000000
12,906.70
0.05551000
28869.80000000
41,776.50
0.05552000
36525.80000000
78,302.30
0.05553000
8796.60000000
87,098.90
0.05554000
16804.00000000
103,902.90
0.05555000
31586.20000000
135,489.10
0.05556000
15094.30000000
150,583.40
0.05557000
10582.20000000
161,165.60
0.05558000
24997.00000000
186,162.60
0.05559000
12894.50000000
199,057.10
0.05560000
39121.20000000
238,178.30
0.05561000
20900.50000000
259,078.80
0.05562000
1586.20000000
260,665.00
0.05563000
48790.50000000
309,455.50
0.05564000
3387.00000000
312,842.50
0.05565000
26796.50000000
339,639.00
0.05566000
22277.20000000
361,916.20
0.05567000
8772.00000000
370,688.20
|
||||||
| 2026-06-15 13:00:35 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667822612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
11070.50000000
11,070.50
0.05544000
1586.20000000
12,656.70
0.05543000
15464.10000000
28,120.80
0.05542000
25494.20000000
53,615.00
0.05540000
13652.40000000
67,267.40
0.05539000
24997.00000000
92,264.40
0.05538000
16804.00000000
109,068.40
0.05537000
24997.00000000
134,065.40
0.05536000
189998.80000000
324,064.20
0.05535000
83679.60000000
407,743.80
0.05534000
1586.20000000
409,330.00
0.05533000
28471.90000000
437,801.90
0.05532000
25977.90000000
463,779.80
0.05531000
25628.20000000
489,408.00
0.05530000
72113.70000000
561,521.70
0.05529000
18202.60000000
579,724.30
0.05528000
56542.60000000
636,266.90
0.05527000
124739.60000000
761,006.50
0.05526000
32482.90000000
793,489.40
0.05525000
20588.90000000
814,078.30
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
9596.60000000
11,182.80
0.05550000
6602.30000000
17,785.10
0.05551000
28869.80000000
46,654.90
0.05552000
21308.00000000
67,962.90
0.05553000
8796.60000000
76,759.50
0.05554000
1586.20000000
78,345.70
0.05555000
31586.20000000
109,931.90
0.05556000
15094.30000000
125,026.20
0.05557000
10582.20000000
135,608.40
0.05558000
24997.00000000
160,605.40
0.05559000
12894.50000000
173,499.90
0.05560000
39121.20000000
212,621.10
0.05561000
20900.50000000
233,521.60
0.05562000
1586.20000000
235,107.80
0.05563000
48790.50000000
283,898.30
0.05564000
3387.00000000
287,285.30
0.05565000
26796.50000000
314,081.80
0.05566000
22277.20000000
336,359.00
0.05567000
8772.00000000
345,131.00
|
||||||
| 2026-06-15 13:00:34 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667822610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
11070.50000000
11,070.50
0.05544000
5247.10000000
16,317.60
0.05543000
15464.10000000
31,781.70
0.05542000
25494.20000000
57,275.90
0.05540000
13652.40000000
70,928.30
0.05539000
24997.00000000
95,925.30
0.05538000
16804.00000000
112,729.30
0.05537000
24997.00000000
137,726.30
0.05536000
189998.80000000
327,725.10
0.05535000
83679.60000000
411,404.70
0.05534000
1586.20000000
412,990.90
0.05533000
28471.90000000
441,462.80
0.05532000
25977.90000000
467,440.70
0.05531000
25628.20000000
493,068.90
0.05530000
72113.70000000
565,182.60
0.05529000
18202.60000000
583,385.20
0.05528000
56542.60000000
639,927.80
0.05527000
124739.60000000
764,667.40
0.05526000
32482.90000000
797,150.30
0.05525000
20588.90000000
817,739.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
9596.60000000
11,182.80
0.05550000
6602.30000000
17,785.10
0.05551000
28869.80000000
46,654.90
0.05552000
21308.00000000
67,962.90
0.05553000
8796.60000000
76,759.50
0.05554000
1586.20000000
78,345.70
0.05555000
31586.20000000
109,931.90
0.05556000
15094.30000000
125,026.20
0.05557000
10582.20000000
135,608.40
0.05558000
24997.00000000
160,605.40
0.05559000
12894.50000000
173,499.90
0.05560000
39121.20000000
212,621.10
0.05561000
20900.50000000
233,521.60
0.05562000
1586.20000000
235,107.80
0.05563000
48790.50000000
283,898.30
0.05564000
3387.00000000
287,285.30
0.05565000
26796.50000000
314,081.80
0.05566000
22277.20000000
336,359.00
0.05567000
8772.00000000
345,131.00
|
||||||
| 2026-06-15 13:00:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10797.50000000
12,383.70
0.05543000
15464.10000000
27,847.80
0.05542000
1586.20000000
29,434.00
0.05541000
24492.30000000
53,926.30
0.05540000
13652.40000000
67,578.70
0.05539000
24997.00000000
92,575.70
0.05538000
24412.90000000
116,988.60
0.05537000
40214.80000000
157,203.40
0.05536000
189998.80000000
347,202.20
0.05535000
83679.60000000
430,881.80
0.05534000
1586.20000000
432,468.00
0.05533000
28471.90000000
460,939.90
0.05532000
25977.90000000
486,917.80
0.05531000
25628.20000000
512,546.00
0.05530000
72113.70000000
584,659.70
0.05529000
18202.60000000
602,862.30
0.05528000
56542.60000000
659,404.90
0.05527000
62239.60000000
721,644.50
0.05526000
94982.90000000
816,627.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4910.30000000
6,496.50
0.05549000
10678.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
16804.00000000
72,881.60
0.05553000
8796.60000000
81,678.20
0.05554000
1586.20000000
83,264.40
0.05555000
31586.20000000
114,850.60
0.05556000
15094.30000000
129,944.90
0.05557000
10582.20000000
140,527.10
0.05558000
24997.00000000
165,524.10
0.05559000
12894.50000000
178,418.60
0.05560000
39121.20000000
217,539.80
0.05561000
20900.50000000
238,440.30
0.05562000
1586.20000000
240,026.50
0.05563000
48790.50000000
288,817.00
0.05564000
3387.00000000
292,204.00
0.05565000
26796.50000000
319,000.50
0.05566000
22277.20000000
341,277.70
|
||||||
| 2026-06-15 13:00:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10797.50000000
12,383.70
0.05543000
15464.10000000
27,847.80
0.05542000
1586.20000000
29,434.00
0.05541000
24492.30000000
53,926.30
0.05540000
13652.40000000
67,578.70
0.05539000
24997.00000000
92,575.70
0.05538000
24412.90000000
116,988.60
0.05537000
40214.80000000
157,203.40
0.05536000
189998.80000000
347,202.20
0.05535000
83679.60000000
430,881.80
0.05534000
1586.20000000
432,468.00
0.05533000
28471.90000000
460,939.90
0.05532000
25977.90000000
486,917.80
0.05531000
25628.20000000
512,546.00
0.05530000
72113.70000000
584,659.70
0.05529000
18202.60000000
602,862.30
0.05528000
56542.60000000
659,404.90
0.05527000
62239.60000000
721,644.50
0.05526000
94982.90000000
816,627.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4910.30000000
6,496.50
0.05549000
10678.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
16804.00000000
72,881.60
0.05553000
8796.60000000
81,678.20
0.05554000
1586.20000000
83,264.40
0.05555000
31586.20000000
114,850.60
0.05556000
15094.30000000
129,944.90
0.05557000
10582.20000000
140,527.10
0.05558000
24997.00000000
165,524.10
0.05559000
12894.50000000
178,418.60
0.05560000
39121.20000000
217,539.80
0.05561000
20900.50000000
238,440.30
0.05562000
1586.20000000
240,026.50
0.05563000
48790.50000000
288,817.00
0.05564000
3387.00000000
292,204.00
0.05565000
26796.50000000
319,000.50
0.05566000
22277.20000000
341,277.70
|
||||||
| 2026-06-15 13:00:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9757.50000000
11,343.70
0.05543000
15464.10000000
26,807.80
0.05542000
1586.20000000
28,394.00
0.05541000
24492.30000000
52,886.30
0.05540000
13291.60000000
66,177.90
0.05539000
24997.00000000
91,174.90
0.05538000
24773.70000000
115,948.60
0.05537000
40214.80000000
156,163.40
0.05536000
189998.80000000
346,162.20
0.05535000
83679.60000000
429,841.80
0.05534000
1586.20000000
431,428.00
0.05533000
28471.90000000
459,899.90
0.05532000
25977.90000000
485,877.80
0.05531000
25628.20000000
511,506.00
0.05530000
72113.70000000
583,619.70
0.05529000
18202.60000000
601,822.30
0.05528000
56542.60000000
658,364.90
0.05527000
62239.60000000
720,604.50
0.05526000
94982.90000000
815,587.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4910.30000000
6,496.50
0.05549000
9878.10000000
16,374.60
0.05550000
5528.10000000
21,902.70
0.05551000
33374.90000000
55,277.60
0.05552000
16804.00000000
72,081.60
0.05553000
8796.60000000
80,878.20
0.05554000
1586.20000000
82,464.40
0.05555000
31586.20000000
114,050.60
0.05556000
15094.30000000
129,144.90
0.05557000
10582.20000000
139,727.10
0.05558000
24997.00000000
164,724.10
0.05559000
12894.50000000
177,618.60
0.05560000
39121.20000000
216,739.80
0.05561000
20900.50000000
237,640.30
0.05562000
1586.20000000
239,226.50
0.05563000
48790.50000000
288,017.00
0.05564000
3387.00000000
291,404.00
0.05565000
26796.50000000
318,200.50
0.05566000
22277.20000000
340,477.70
|
||||||
| 2026-06-15 13:00:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9757.50000000
11,343.70
0.05543000
15464.10000000
26,807.80
0.05542000
1586.20000000
28,394.00
0.05541000
24492.30000000
52,886.30
0.05540000
13291.60000000
66,177.90
0.05539000
24997.00000000
91,174.90
0.05538000
24773.70000000
115,948.60
0.05537000
40214.80000000
156,163.40
0.05536000
189998.80000000
346,162.20
0.05535000
83679.60000000
429,841.80
0.05534000
1586.20000000
431,428.00
0.05533000
28471.90000000
459,899.90
0.05532000
25977.90000000
485,877.80
0.05531000
25628.20000000
511,506.00
0.05530000
72113.70000000
583,619.70
0.05529000
18202.60000000
601,822.30
0.05528000
56542.60000000
658,364.90
0.05527000
62239.60000000
720,604.50
0.05526000
94982.90000000
815,587.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
16804.00000000
72,881.60
0.05553000
8796.60000000
81,678.20
0.05554000
1586.20000000
83,264.40
0.05555000
31586.20000000
114,850.60
0.05556000
15094.30000000
129,944.90
0.05557000
10582.20000000
140,527.10
0.05558000
24997.00000000
165,524.10
0.05559000
12894.50000000
178,418.60
0.05560000
39121.20000000
217,539.80
0.05561000
20900.50000000
238,440.30
0.05562000
1586.20000000
240,026.50
0.05563000
48790.50000000
288,817.00
0.05564000
3387.00000000
292,204.00
0.05565000
26796.50000000
319,000.50
0.05566000
22277.20000000
341,277.70
|
||||||
| 2026-06-15 13:00:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9757.50000000
11,343.70
0.05543000
15464.10000000
26,807.80
0.05542000
1586.20000000
28,394.00
0.05541000
24492.30000000
52,886.30
0.05540000
13291.60000000
66,177.90
0.05539000
24997.00000000
91,174.90
0.05538000
24773.70000000
115,948.60
0.05537000
40214.80000000
156,163.40
0.05536000
189998.80000000
346,162.20
0.05535000
83679.60000000
429,841.80
0.05534000
1586.20000000
431,428.00
0.05533000
28471.90000000
459,899.90
0.05532000
25977.90000000
485,877.80
0.05531000
25628.20000000
511,506.00
0.05530000
72113.70000000
583,619.70
0.05529000
18202.60000000
601,822.30
0.05528000
56542.60000000
658,364.90
0.05527000
62239.60000000
720,604.50
0.05526000
94982.90000000
815,587.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
1586.20000000
57,663.80
0.05553000
8796.60000000
66,460.40
0.05554000
1586.20000000
68,046.60
0.05555000
31586.20000000
99,632.80
0.05556000
15094.30000000
114,727.10
0.05557000
10582.20000000
125,309.30
0.05558000
24997.00000000
150,306.30
0.05559000
12894.50000000
163,200.80
0.05560000
39121.20000000
202,322.00
0.05561000
20900.50000000
223,222.50
0.05562000
1586.20000000
224,808.70
0.05563000
48790.50000000
273,599.20
0.05564000
3387.00000000
276,986.20
0.05565000
26796.50000000
303,782.70
0.05566000
22277.20000000
326,059.90
|
||||||
| 2026-06-15 13:00:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9757.50000000
11,343.70
0.05543000
15464.10000000
26,807.80
0.05542000
1586.20000000
28,394.00
0.05541000
24492.30000000
52,886.30
0.05540000
13291.60000000
66,177.90
0.05539000
24997.00000000
91,174.90
0.05538000
24773.70000000
115,948.60
0.05537000
40214.80000000
156,163.40
0.05536000
189998.80000000
346,162.20
0.05535000
83679.60000000
429,841.80
0.05534000
1586.20000000
431,428.00
0.05533000
28471.90000000
459,899.90
0.05532000
25977.90000000
485,877.80
0.05531000
25628.20000000
511,506.00
0.05530000
72113.70000000
583,619.70
0.05529000
18202.60000000
601,822.30
0.05528000
56542.60000000
658,364.90
0.05527000
62239.60000000
720,604.50
0.05526000
94982.90000000
815,587.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
1586.20000000
57,663.80
0.05553000
8796.60000000
66,460.40
0.05554000
1586.20000000
68,046.60
0.05555000
31586.20000000
99,632.80
0.05556000
15094.30000000
114,727.10
0.05557000
10582.20000000
125,309.30
0.05558000
24997.00000000
150,306.30
0.05559000
12894.50000000
163,200.80
0.05560000
39121.20000000
202,322.00
0.05561000
20900.50000000
223,222.50
0.05562000
1586.20000000
224,808.70
0.05563000
48790.50000000
273,599.20
0.05564000
3387.00000000
276,986.20
0.05565000
26796.50000000
303,782.70
0.05566000
22277.20000000
326,059.90
|
||||||
| 2026-06-15 13:00:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
2626.20000000
2,626.20
0.05544000
9757.50000000
12,383.70
0.05543000
15464.10000000
27,847.80
0.05542000
1586.20000000
29,434.00
0.05541000
24492.30000000
53,926.30
0.05540000
13291.60000000
67,217.90
0.05539000
24997.00000000
92,214.90
0.05538000
24773.70000000
116,988.60
0.05537000
40214.80000000
157,203.40
0.05536000
24272.70000000
181,476.10
0.05535000
83679.60000000
265,155.70
0.05534000
1586.20000000
266,741.90
0.05533000
204318.60000000
471,060.50
0.05532000
25977.90000000
497,038.40
0.05531000
25628.20000000
522,666.60
0.05530000
72113.70000000
594,780.30
0.05529000
18202.60000000
612,982.90
0.05528000
56542.60000000
669,525.50
0.05527000
62239.60000000
731,765.10
0.05526000
94982.90000000
826,748.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
1586.20000000
57,663.80
0.05553000
8796.60000000
66,460.40
0.05554000
1586.20000000
68,046.60
0.05555000
31586.20000000
99,632.80
0.05556000
15094.30000000
114,727.10
0.05557000
10582.20000000
125,309.30
0.05558000
24997.00000000
150,306.30
0.05559000
12894.50000000
163,200.80
0.05560000
39121.20000000
202,322.00
0.05561000
20900.50000000
223,222.50
0.05562000
1586.20000000
224,808.70
0.05563000
48790.50000000
273,599.20
0.05564000
3387.00000000
276,986.20
0.05565000
26796.50000000
303,782.70
0.05566000
22277.20000000
326,059.90
|
||||||
| 2026-06-15 13:00:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9757.50000000
11,343.70
0.05543000
15464.10000000
26,807.80
0.05542000
1586.20000000
28,394.00
0.05541000
24492.30000000
52,886.30
0.05540000
13291.60000000
66,177.90
0.05539000
24997.00000000
91,174.90
0.05538000
24412.90000000
115,587.80
0.05537000
40214.80000000
155,802.60
0.05536000
24272.70000000
180,075.30
0.05535000
83679.60000000
263,754.90
0.05534000
1586.20000000
265,341.10
0.05533000
204318.60000000
469,659.70
0.05532000
25977.90000000
495,637.60
0.05531000
25628.20000000
521,265.80
0.05530000
72113.70000000
593,379.50
0.05529000
18202.60000000
611,582.10
0.05528000
56542.60000000
668,124.70
0.05527000
62239.60000000
730,364.30
0.05526000
94982.90000000
825,347.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33374.90000000
56,077.60
0.05552000
1586.20000000
57,663.80
0.05553000
8796.60000000
66,460.40
0.05554000
1586.20000000
68,046.60
0.05555000
31586.20000000
99,632.80
0.05556000
15094.30000000
114,727.10
0.05557000
10582.20000000
125,309.30
0.05558000
24997.00000000
150,306.30
0.05559000
12894.50000000
163,200.80
0.05560000
39121.20000000
202,322.00
0.05561000
20900.50000000
223,222.50
0.05562000
1586.20000000
224,808.70
0.05563000
48790.50000000
273,599.20
0.05564000
3387.00000000
276,986.20
0.05565000
26796.50000000
303,782.70
0.05566000
22277.20000000
326,059.90
|
||||||
| 2026-06-15 13:00:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667822554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9757.50000000
11,343.70
0.05543000
15464.10000000
26,807.80
0.05542000
1586.20000000
28,394.00
0.05541000
24492.30000000
52,886.30
0.05540000
13291.60000000
66,177.90
0.05539000
24997.00000000
91,174.90
0.05538000
24412.90000000
115,587.80
0.05537000
40214.80000000
155,802.60
0.05536000
24633.80000000
180,436.40
0.05535000
83679.60000000
264,116.00
0.05534000
1586.20000000
265,702.20
0.05533000
204318.60000000
470,020.80
0.05532000
25977.90000000
495,998.70
0.05531000
25628.20000000
521,626.90
0.05530000
72113.70000000
593,740.60
0.05529000
18202.60000000
611,943.20
0.05528000
56542.60000000
668,485.80
0.05527000
62239.60000000
730,725.40
0.05526000
94982.90000000
825,708.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
28509.40000000
51,212.10
0.05552000
1586.20000000
52,798.30
0.05553000
8796.60000000
61,594.90
0.05554000
1586.20000000
63,181.10
0.05555000
31586.20000000
94,767.30
0.05556000
15094.30000000
109,861.60
0.05557000
10582.20000000
120,443.80
0.05558000
24997.00000000
145,440.80
0.05559000
12894.50000000
158,335.30
0.05560000
39121.20000000
197,456.50
0.05561000
20900.50000000
218,357.00
0.05562000
1586.20000000
219,943.20
0.05563000
48790.50000000
268,733.70
0.05564000
3387.00000000
272,120.70
0.05565000
26796.50000000
298,917.20
0.05566000
22277.20000000
321,194.40
|
||||||
| 2026-06-15 13:00:23 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667822535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
9211.30000000
9,211.30
0.05543000
19171.20000000
28,382.50
0.05542000
1586.20000000
29,968.70
0.05541000
24492.30000000
54,461.00
0.05540000
13291.60000000
67,752.60
0.05539000
24997.00000000
92,749.60
0.05538000
24412.90000000
117,162.50
0.05537000
40214.80000000
157,377.30
0.05536000
24633.80000000
182,011.10
0.05535000
83679.60000000
265,690.70
0.05534000
1586.20000000
267,276.90
0.05533000
204318.60000000
471,595.50
0.05532000
25977.90000000
497,573.40
0.05531000
25628.20000000
523,201.60
0.05530000
72113.70000000
595,315.30
0.05529000
18202.60000000
613,517.90
0.05528000
56542.60000000
670,060.50
0.05527000
62239.60000000
732,300.10
0.05526000
94982.90000000
827,283.00
0.05525000
20588.90000000
847,871.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33014.70000000
55,717.40
0.05552000
3390.10000000
59,107.50
0.05553000
8796.60000000
67,904.10
0.05554000
1586.20000000
69,490.30
0.05555000
31586.20000000
101,076.50
0.05556000
15094.30000000
116,170.80
0.05557000
10582.20000000
126,753.00
0.05558000
24997.00000000
151,750.00
0.05559000
12894.50000000
164,644.50
0.05560000
39121.20000000
203,765.70
0.05561000
20900.50000000
224,666.20
0.05562000
1586.20000000
226,252.40
0.05563000
48790.50000000
275,042.90
0.05564000
3387.00000000
278,429.90
0.05565000
26796.50000000
305,226.40
0.05566000
22277.20000000
327,503.60
|
||||||
| 2026-06-15 13:00:22 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667822527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
8171.30000000
8,171.30
0.05543000
19171.20000000
27,342.50
0.05542000
1586.20000000
28,928.70
0.05541000
24492.30000000
53,421.00
0.05540000
13291.60000000
66,712.60
0.05539000
24997.00000000
91,709.60
0.05538000
24412.90000000
116,122.50
0.05537000
40214.80000000
156,337.30
0.05536000
24633.80000000
180,971.10
0.05535000
83679.60000000
264,650.70
0.05534000
1586.20000000
266,236.90
0.05533000
204318.60000000
470,555.50
0.05532000
25977.90000000
496,533.40
0.05531000
25628.20000000
522,161.60
0.05530000
72113.70000000
594,275.30
0.05529000
18202.60000000
612,477.90
0.05528000
56542.60000000
669,020.50
0.05527000
62239.60000000
731,260.10
0.05526000
94982.90000000
826,243.00
0.05525000
20588.90000000
846,831.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5710.30000000
7,296.50
0.05549000
9878.10000000
17,174.60
0.05550000
5528.10000000
22,702.70
0.05551000
33014.70000000
55,717.40
0.05552000
3390.10000000
59,107.50
0.05553000
8796.60000000
67,904.10
0.05554000
1586.20000000
69,490.30
0.05555000
31586.20000000
101,076.50
0.05556000
15094.30000000
116,170.80
0.05557000
10582.20000000
126,753.00
0.05558000
24997.00000000
151,750.00
0.05559000
12894.50000000
164,644.50
0.05560000
39121.20000000
203,765.70
0.05561000
20900.50000000
224,666.20
0.05562000
1586.20000000
226,252.40
0.05563000
48790.50000000
275,042.90
0.05564000
3387.00000000
278,429.90
0.05565000
26796.50000000
305,226.40
0.05566000
22277.20000000
327,503.60
|
||||||
| 2026-06-15 13:00:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5018.80000000
5,018.80
0.05541000
18390.60000000
23,409.40
0.05540000
13291.60000000
36,701.00
0.05539000
26078.90000000
62,779.90
0.05538000
24412.90000000
87,192.80
0.05537000
40214.80000000
127,407.60
0.05536000
24633.80000000
152,041.40
0.05535000
83679.60000000
235,721.00
0.05534000
1586.20000000
237,307.20
0.05533000
204318.60000000
441,625.80
0.05532000
25977.90000000
467,603.70
0.05531000
25628.20000000
493,231.90
0.05530000
72113.70000000
565,345.60
0.05529000
18202.60000000
583,548.20
0.05528000
56542.60000000
640,090.80
0.05527000
62239.60000000
702,330.40
0.05526000
32482.90000000
734,813.30
0.05525000
20588.90000000
755,402.20
0.05524000
113274.10000000
868,676.30
0.05523000
1586.20000000
870,262.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5138.30000000
6,724.50
0.05546000
6307.60000000
13,032.10
0.05547000
6589.50000000
19,621.60
0.05548000
14063.10000000
33,684.70
0.05549000
8796.60000000
42,481.30
0.05550000
4848.40000000
47,329.70
0.05551000
31945.90000000
79,275.60
0.05552000
3390.10000000
82,665.70
0.05553000
38796.60000000
121,462.30
0.05554000
1586.20000000
123,048.50
0.05555000
24997.00000000
148,045.50
0.05556000
15094.30000000
163,139.80
0.05557000
10582.20000000
173,722.00
0.05558000
24997.00000000
198,719.00
0.05559000
12894.50000000
211,613.50
0.05560000
39121.20000000
250,734.70
0.05561000
20900.50000000
271,635.20
0.05562000
1586.20000000
273,221.40
0.05563000
48790.50000000
322,011.90
|
||||||
| 2026-06-15 13:00:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
9530.60000000
9,530.60
0.05541000
13877.90000000
23,408.50
0.05540000
13291.60000000
36,700.10
0.05539000
26078.90000000
62,779.00
0.05538000
24412.90000000
87,191.90
0.05537000
40214.80000000
127,406.70
0.05536000
24633.80000000
152,040.50
0.05535000
83679.60000000
235,720.10
0.05534000
1586.20000000
237,306.30
0.05533000
204318.60000000
441,624.90
0.05532000
25977.90000000
467,602.80
0.05531000
25628.20000000
493,231.00
0.05530000
72113.70000000
565,344.70
0.05529000
18202.60000000
583,547.30
0.05528000
56542.60000000
640,089.90
0.05527000
62239.60000000
702,329.50
0.05526000
32482.90000000
734,812.40
0.05525000
20588.90000000
755,401.30
0.05524000
113274.10000000
868,675.40
0.05523000
1586.20000000
870,261.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5938.30000000
7,524.50
0.05546000
5507.60000000
13,032.10
0.05547000
6589.50000000
19,621.60
0.05548000
14063.10000000
33,684.70
0.05549000
8796.60000000
42,481.30
0.05550000
4848.40000000
47,329.70
0.05551000
31945.90000000
79,275.60
0.05552000
3390.10000000
82,665.70
0.05553000
38796.60000000
121,462.30
0.05554000
1586.20000000
123,048.50
0.05555000
24997.00000000
148,045.50
0.05556000
15094.30000000
163,139.80
0.05557000
10582.20000000
173,722.00
0.05558000
24997.00000000
198,719.00
0.05559000
12894.50000000
211,613.50
0.05560000
39121.20000000
250,734.70
0.05561000
20900.50000000
271,635.20
0.05562000
1586.20000000
273,221.40
0.05563000
48790.50000000
322,011.90
|
||||||
| 2026-06-15 13:00:19 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667822424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3978.80000000
3,978.80
0.05541000
17745.80000000
21,724.60
0.05540000
17213.00000000
38,937.60
0.05539000
41449.40000000
80,387.00
0.05538000
25495.00000000
105,882.00
0.05537000
40214.80000000
146,096.80
0.05536000
24633.80000000
170,730.60
0.05535000
83679.60000000
254,410.20
0.05534000
1586.20000000
255,996.40
0.05533000
204318.60000000
460,315.00
0.05532000
25977.90000000
486,292.90
0.05531000
25628.20000000
511,921.10
0.05530000
72113.70000000
584,034.80
0.05529000
18202.60000000
602,237.40
0.05528000
56542.60000000
658,780.00
0.05527000
62239.60000000
721,019.60
0.05526000
32482.90000000
753,502.50
0.05525000
20588.90000000
774,091.40
0.05524000
113274.10000000
887,365.50
0.05523000
1586.20000000
888,951.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
1586.20000000
3,172.40
0.05547000
1586.20000000
4,758.60
0.05548000
9555.80000000
14,314.40
0.05549000
8796.60000000
23,111.00
0.05550000
4848.40000000
27,959.40
0.05551000
31945.90000000
59,905.30
0.05552000
3390.10000000
63,295.40
0.05553000
38796.60000000
102,092.00
0.05554000
1586.20000000
103,678.20
0.05555000
24997.00000000
128,675.20
0.05556000
15094.30000000
143,769.50
0.05557000
10582.20000000
154,351.70
0.05558000
24997.00000000
179,348.70
0.05559000
12894.50000000
192,243.20
0.05560000
39121.20000000
231,364.40
0.05561000
20900.50000000
252,264.90
0.05562000
1586.20000000
253,851.10
0.05563000
48790.50000000
302,641.60
0.05564000
3387.00000000
306,028.60
|
||||||
| 2026-06-15 13:00:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8675.20000000
10,261.40
0.05538000
25495.00000000
35,756.40
0.05537000
40214.80000000
75,971.20
0.05536000
17053.80000000
93,025.00
0.05535000
83679.60000000
176,704.60
0.05534000
1586.20000000
178,290.80
0.05533000
204318.60000000
382,609.40
0.05532000
25977.90000000
408,587.30
0.05531000
25628.20000000
434,215.50
0.05530000
72113.70000000
506,329.20
0.05529000
18202.60000000
524,531.80
0.05528000
56542.60000000
581,074.40
0.05527000
62239.60000000
643,314.00
0.05526000
32482.90000000
675,796.90
0.05525000
20588.90000000
696,385.80
0.05524000
113274.10000000
809,659.90
0.05523000
1586.20000000
811,246.10
0.05522000
34053.00000000
845,299.10
0.05521000
8760.40000000
854,059.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2004.70000000
2,004.70
0.05543000
6542.00000000
8,546.70
0.05544000
5515.00000000
14,061.70
0.05545000
18308.90000000
32,370.60
0.05546000
13291.60000000
45,662.20
0.05547000
1586.20000000
47,248.40
0.05548000
9195.10000000
56,443.50
0.05549000
9157.20000000
65,600.70
0.05550000
4848.40000000
70,449.10
0.05551000
31945.90000000
102,395.00
0.05552000
3390.10000000
105,785.10
0.05553000
38796.60000000
144,581.70
0.05554000
1586.20000000
146,167.90
0.05555000
24997.00000000
171,164.90
0.05556000
15094.30000000
186,259.20
0.05557000
10582.20000000
196,841.40
0.05558000
24997.00000000
221,838.40
0.05559000
12894.50000000
234,732.90
0.05560000
39121.20000000
273,854.10
0.05561000
20900.50000000
294,754.60
|
||||||
| 2026-06-15 13:00:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8675.20000000
10,261.40
0.05538000
25495.00000000
35,756.40
0.05537000
40214.80000000
75,971.20
0.05536000
17053.80000000
93,025.00
0.05535000
83679.60000000
176,704.60
0.05534000
1586.20000000
178,290.80
0.05533000
204318.60000000
382,609.40
0.05532000
25977.90000000
408,587.30
0.05531000
25628.20000000
434,215.50
0.05530000
72113.70000000
506,329.20
0.05529000
18202.60000000
524,531.80
0.05528000
56542.60000000
581,074.40
0.05527000
62239.60000000
643,314.00
0.05526000
32482.90000000
675,796.90
0.05525000
20588.90000000
696,385.80
0.05524000
113274.10000000
809,659.90
0.05523000
1586.20000000
811,246.10
0.05522000
34053.00000000
845,299.10
0.05521000
8760.40000000
854,059.50
Asks (20 levels)
Price
Qty
Total
0.05542000
418.50000000
418.50
0.05543000
6542.00000000
6,960.50
0.05544000
5515.00000000
12,475.50
0.05545000
18308.90000000
30,784.40
0.05546000
13291.60000000
44,076.00
0.05547000
1586.20000000
45,662.20
0.05548000
9195.10000000
54,857.30
0.05549000
9157.20000000
64,014.50
0.05550000
4848.40000000
68,862.90
0.05551000
31945.90000000
100,808.80
0.05552000
3390.10000000
104,198.90
0.05553000
38796.60000000
142,995.50
0.05554000
1586.20000000
144,581.70
0.05555000
24997.00000000
169,578.70
0.05556000
15094.30000000
184,673.00
0.05557000
10582.20000000
195,255.20
0.05558000
24997.00000000
220,252.20
0.05559000
12894.50000000
233,146.70
0.05560000
39121.20000000
272,267.90
0.05561000
20900.50000000
293,168.40
|
||||||
| 2026-06-15 13:00:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
18038.60000000
19,624.80
0.05538000
30009.50000000
49,634.30
0.05537000
40214.80000000
89,849.10
0.05536000
17053.80000000
106,902.90
0.05535000
83679.60000000
190,582.50
0.05534000
1586.20000000
192,168.70
0.05533000
204318.60000000
396,487.30
0.05532000
25977.90000000
422,465.20
0.05531000
25628.20000000
448,093.40
0.05530000
72113.70000000
520,207.10
0.05529000
18202.60000000
538,409.70
0.05528000
56542.60000000
594,952.30
0.05527000
62239.60000000
657,191.90
0.05526000
32482.90000000
689,674.80
0.05525000
20588.90000000
710,263.70
0.05524000
113274.10000000
823,537.80
0.05523000
1586.20000000
825,124.00
0.05522000
34053.00000000
859,177.00
0.05521000
8760.40000000
867,937.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6542.00000000
8,128.20
0.05544000
5515.00000000
13,643.20
0.05545000
18308.90000000
31,952.10
0.05546000
13291.60000000
45,243.70
0.05547000
1586.20000000
46,829.90
0.05548000
9195.10000000
56,025.00
0.05549000
9157.20000000
65,182.20
0.05550000
4848.40000000
70,030.60
0.05551000
31945.90000000
101,976.50
0.05552000
3390.10000000
105,366.60
0.05553000
38796.60000000
144,163.20
0.05554000
1586.20000000
145,749.40
0.05555000
24997.00000000
170,746.40
0.05556000
15094.30000000
185,840.70
0.05557000
10582.20000000
196,422.90
0.05558000
24997.00000000
221,419.90
0.05559000
12894.50000000
234,314.40
0.05560000
39121.20000000
273,435.60
0.05561000
20900.50000000
294,336.10
|
||||||
| 2026-06-15 13:00:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4160.70000000
5,746.90
0.05538000
25495.00000000
31,241.90
0.05537000
40214.80000000
71,456.70
0.05536000
17053.80000000
88,510.50
0.05535000
83679.60000000
172,190.10
0.05534000
1586.20000000
173,776.30
0.05533000
204318.60000000
378,094.90
0.05532000
25977.90000000
404,072.80
0.05531000
25628.20000000
429,701.00
0.05530000
72113.70000000
501,814.70
0.05529000
18202.60000000
520,017.30
0.05528000
56542.60000000
576,559.90
0.05527000
62239.60000000
638,799.50
0.05526000
32482.90000000
671,282.40
0.05525000
20588.90000000
691,871.30
0.05524000
113274.10000000
805,145.40
0.05523000
1586.20000000
806,731.60
0.05522000
34053.00000000
840,784.60
0.05521000
8760.40000000
849,545.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6542.00000000
8,128.20
0.05544000
5515.00000000
13,643.20
0.05545000
13799.20000000
27,442.40
0.05546000
13291.60000000
40,734.00
0.05547000
1586.20000000
42,320.20
0.05548000
9195.10000000
51,515.30
0.05549000
9157.20000000
60,672.50
0.05550000
4848.40000000
65,520.90
0.05551000
31945.90000000
97,466.80
0.05552000
3390.10000000
100,856.90
0.05553000
38796.60000000
139,653.50
0.05554000
1586.20000000
141,239.70
0.05555000
24997.00000000
166,236.70
0.05556000
15094.30000000
181,331.00
0.05557000
10582.20000000
191,913.20
0.05558000
24997.00000000
216,910.20
0.05559000
12894.50000000
229,804.70
0.05560000
39121.20000000
268,925.90
0.05561000
20900.50000000
289,826.40
|
||||||
| 2026-06-15 13:00:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667822310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2626.20000000
2,626.20
0.05541000
6098.90000000
8,725.10
0.05540000
36118.30000000
44,843.40
0.05539000
26439.80000000
71,283.20
0.05538000
16804.00000000
88,087.20
0.05537000
40214.80000000
128,302.00
0.05536000
9052.30000000
137,354.30
0.05535000
83679.60000000
221,033.90
0.05534000
1586.20000000
222,620.10
0.05533000
204318.60000000
426,938.70
0.05532000
25977.90000000
452,916.60
0.05531000
25628.20000000
478,544.80
0.05530000
72113.70000000
550,658.50
0.05529000
18202.60000000
568,861.10
0.05528000
56542.60000000
625,403.70
0.05527000
62239.60000000
687,643.30
0.05526000
32482.90000000
720,126.20
0.05525000
20588.90000000
740,715.10
0.05524000
113274.10000000
853,989.20
0.05523000
1586.20000000
855,575.40
Asks (20 levels)
Price
Qty
Total
0.05543000
800.00000000
800.00
0.05544000
1586.20000000
2,386.20
0.05545000
5500.20000000
7,886.40
0.05546000
6582.10000000
14,468.50
0.05547000
10043.00000000
24,511.50
0.05548000
1586.20000000
26,097.70
0.05549000
12745.30000000
38,843.00
0.05550000
4848.40000000
43,691.40
0.05551000
31945.90000000
75,637.30
0.05552000
3390.10000000
79,027.40
0.05553000
38796.60000000
117,824.00
0.05554000
1586.20000000
119,410.20
0.05555000
24997.00000000
144,407.20
0.05556000
15094.30000000
159,501.50
0.05557000
10582.20000000
170,083.70
0.05558000
24997.00000000
195,080.70
0.05559000
12894.50000000
207,975.20
0.05560000
39121.20000000
247,096.40
0.05561000
20900.50000000
267,996.90
0.05562000
1586.20000000
269,583.10
|
||||||
| 2026-06-15 13:00:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667822304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2626.20000000
2,626.20
0.05541000
19976.80000000
22,603.00
0.05540000
36118.30000000
58,721.30
0.05539000
26439.80000000
85,161.10
0.05538000
16804.00000000
101,965.10
0.05537000
40214.80000000
142,179.90
0.05536000
9052.30000000
151,232.20
0.05535000
83679.60000000
234,911.80
0.05534000
1586.20000000
236,498.00
0.05533000
204318.60000000
440,816.60
0.05532000
25977.90000000
466,794.50
0.05531000
25628.20000000
492,422.70
0.05530000
72113.70000000
564,536.40
0.05529000
18202.60000000
582,739.00
0.05528000
56542.60000000
639,281.60
0.05527000
62239.60000000
701,521.20
0.05526000
32482.90000000
734,004.10
0.05525000
20588.90000000
754,593.00
0.05524000
113274.10000000
867,867.10
0.05523000
1586.20000000
869,453.30
Asks (20 levels)
Price
Qty
Total
0.05543000
800.00000000
800.00
0.05544000
1586.20000000
2,386.20
0.05545000
5500.20000000
7,886.40
0.05546000
6582.10000000
14,468.50
0.05547000
5534.90000000
20,003.40
0.05548000
6093.60000000
26,097.00
0.05549000
12745.30000000
38,842.30
0.05550000
4848.40000000
43,690.70
0.05551000
31945.90000000
75,636.60
0.05552000
3750.40000000
79,387.00
0.05553000
38796.60000000
118,183.60
0.05554000
1586.20000000
119,769.80
0.05555000
24997.00000000
144,766.80
0.05556000
15094.30000000
159,861.10
0.05557000
10582.20000000
170,443.30
0.05558000
24997.00000000
195,440.30
0.05559000
12894.50000000
208,334.80
0.05560000
39121.20000000
247,456.00
0.05561000
20900.50000000
268,356.50
0.05562000
1586.20000000
269,942.70
|
||||||
| 2026-06-15 13:00:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667822286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2626.20000000
2,626.20
0.05541000
19976.80000000
22,603.00
0.05540000
13291.60000000
35,894.60
0.05539000
26439.80000000
62,334.40
0.05538000
1586.20000000
63,920.60
0.05537000
40214.80000000
104,135.40
0.05536000
24270.10000000
128,405.50
0.05535000
83679.60000000
212,085.10
0.05534000
16804.00000000
228,889.10
0.05533000
205933.90000000
434,823.00
0.05532000
25977.90000000
460,800.90
0.05531000
25628.20000000
486,429.10
0.05530000
72113.70000000
558,542.80
0.05529000
16586.20000000
575,129.00
0.05528000
56542.60000000
631,671.60
0.05527000
62239.60000000
693,911.20
0.05526000
32482.90000000
726,394.10
0.05525000
20588.90000000
746,983.00
0.05524000
113274.10000000
860,257.10
0.05523000
1586.20000000
861,843.30
Asks (20 levels)
Price
Qty
Total
0.05543000
800.00000000
800.00
0.05544000
1586.20000000
2,386.20
0.05545000
5500.20000000
7,886.40
0.05546000
6582.10000000
14,468.50
0.05547000
5534.90000000
20,003.40
0.05548000
6093.60000000
26,097.00
0.05549000
12745.30000000
38,842.30
0.05550000
4848.40000000
43,690.70
0.05551000
16728.10000000
60,418.80
0.05552000
3750.40000000
64,169.20
0.05553000
38796.60000000
102,965.80
0.05554000
1586.20000000
104,552.00
0.05555000
24997.00000000
129,549.00
0.05556000
15094.30000000
144,643.30
0.05557000
10582.20000000
155,225.50
0.05558000
24997.00000000
180,222.50
0.05559000
12894.50000000
193,117.00
0.05560000
39121.20000000
232,238.20
0.05561000
20900.50000000
253,138.70
0.05562000
1586.20000000
254,724.90
|
||||||
| 2026-06-15 13:00:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
21016.80000000
22,603.00
0.05540000
13291.60000000
35,894.60
0.05539000
26439.80000000
62,334.40
0.05538000
1586.20000000
63,920.60
0.05537000
40214.80000000
104,135.40
0.05536000
24270.10000000
128,405.50
0.05535000
83679.60000000
212,085.10
0.05534000
16804.00000000
228,889.10
0.05533000
205933.90000000
434,823.00
0.05532000
25977.90000000
460,800.90
0.05531000
25628.20000000
486,429.10
0.05530000
72113.70000000
558,542.80
0.05529000
16586.20000000
575,129.00
0.05528000
56542.60000000
631,671.60
0.05527000
62239.60000000
693,911.20
0.05526000
32482.90000000
726,394.10
0.05525000
20588.90000000
746,983.00
0.05524000
113274.10000000
860,257.10
0.05523000
1586.20000000
861,843.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
6300.20000000
7,886.40
0.05546000
6582.10000000
14,468.50
0.05547000
10043.20000000
24,511.70
0.05548000
1586.20000000
26,097.90
0.05549000
12745.30000000
38,843.20
0.05550000
4848.40000000
43,691.60
0.05551000
16728.10000000
60,419.70
0.05552000
3750.40000000
64,170.10
0.05553000
38796.60000000
102,966.70
0.05554000
1586.20000000
104,552.90
0.05555000
24997.00000000
129,549.90
0.05556000
15094.30000000
144,644.20
0.05557000
10582.20000000
155,226.40
0.05558000
24997.00000000
180,223.40
0.05559000
12894.50000000
193,117.90
0.05560000
39121.20000000
232,239.10
0.05561000
20900.50000000
253,139.60
0.05562000
1586.20000000
254,725.80
0.05563000
48790.50000000
303,516.30
|
||||||
| 2026-06-15 13:00:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667822268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.90000000
8,725.10
0.05540000
13291.60000000
22,016.70
0.05539000
26439.80000000
48,456.50
0.05538000
1586.20000000
50,042.70
0.05537000
40214.80000000
90,257.50
0.05536000
24270.10000000
114,527.60
0.05535000
83679.60000000
198,207.20
0.05534000
16804.00000000
215,011.20
0.05533000
204318.60000000
419,329.80
0.05532000
25977.90000000
445,307.70
0.05531000
25628.20000000
470,935.90
0.05530000
72113.70000000
543,049.60
0.05529000
16586.20000000
559,635.80
0.05528000
58159.30000000
617,795.10
0.05527000
62239.60000000
680,034.70
0.05526000
32482.90000000
712,517.60
0.05525000
20588.90000000
733,106.50
0.05524000
113274.10000000
846,380.60
0.05523000
1586.20000000
847,966.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
6300.20000000
7,886.40
0.05546000
6582.10000000
14,468.50
0.05547000
10043.20000000
24,511.70
0.05548000
3955.80000000
28,467.50
0.05549000
12745.30000000
41,212.80
0.05550000
4848.40000000
46,061.20
0.05551000
16728.10000000
62,789.30
0.05552000
3750.40000000
66,539.70
0.05553000
38796.60000000
105,336.30
0.05554000
1586.20000000
106,922.50
0.05555000
24997.00000000
131,919.50
0.05556000
15094.30000000
147,013.80
0.05557000
10582.20000000
157,596.00
0.05558000
24997.00000000
182,593.00
0.05559000
12894.50000000
195,487.50
0.05560000
39121.20000000
234,608.70
0.05561000
20900.50000000
255,509.20
0.05562000
1586.20000000
257,095.40
0.05563000
48790.50000000
305,885.90
|
||||||
| 2026-06-15 13:00:09 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667822207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
10012.80000000
10,012.80
0.05541000
19412.80000000
29,425.60
0.05540000
14373.30000000
43,798.90
0.05539000
25357.90000000
69,156.80
0.05538000
1586.20000000
70,743.00
0.05537000
123144.10000000
193,887.10
0.05536000
24270.10000000
218,157.20
0.05535000
83679.60000000
301,836.80
0.05534000
25840.70000000
327,677.50
0.05533000
28471.90000000
356,149.40
0.05532000
25977.90000000
382,127.30
0.05531000
25628.20000000
407,755.50
0.05530000
72113.70000000
479,869.20
0.05529000
16586.20000000
496,455.40
0.05528000
58159.30000000
554,614.70
0.05527000
124739.60000000
679,354.30
0.05526000
32482.90000000
711,837.20
0.05525000
20588.90000000
732,426.10
0.05524000
50774.10000000
783,200.20
0.05523000
1586.20000000
784,786.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5500.20000000
7,086.40
0.05547000
6616.60000000
13,703.00
0.05548000
8398.40000000
22,101.40
0.05549000
12745.30000000
34,846.70
0.05550000
4848.40000000
39,695.10
0.05551000
16728.10000000
56,423.20
0.05552000
1946.50000000
58,369.70
0.05553000
38796.60000000
97,166.30
0.05554000
1586.20000000
98,752.50
0.05555000
1586.20000000
100,338.70
0.05556000
15094.30000000
115,433.00
0.05557000
10582.20000000
126,015.20
0.05558000
24997.00000000
151,012.20
0.05559000
12894.50000000
163,906.70
0.05560000
39121.20000000
203,027.90
0.05561000
20900.50000000
223,928.40
0.05562000
1586.20000000
225,514.60
0.05563000
48790.50000000
274,305.10
0.05564000
3387.00000000
277,692.10
|
||||||
| 2026-06-15 13:00:08 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667822200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
10012.80000000
10,012.80
0.05541000
19412.80000000
29,425.60
0.05540000
14373.30000000
43,798.90
0.05539000
25357.90000000
69,156.80
0.05538000
1586.20000000
70,743.00
0.05537000
123144.10000000
193,887.10
0.05536000
24270.10000000
218,157.20
0.05535000
83679.60000000
301,836.80
0.05534000
25840.70000000
327,677.50
0.05533000
28471.90000000
356,149.40
0.05532000
25977.90000000
382,127.30
0.05531000
25628.20000000
407,755.50
0.05530000
72113.70000000
479,869.20
0.05529000
16586.20000000
496,455.40
0.05528000
58159.30000000
554,614.70
0.05527000
124739.60000000
679,354.30
0.05526000
32482.90000000
711,837.20
0.05525000
20588.90000000
732,426.10
0.05524000
50774.10000000
783,200.20
0.05523000
1586.20000000
784,786.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5500.20000000
7,086.40
0.05547000
6616.60000000
13,703.00
0.05548000
3891.10000000
17,594.10
0.05549000
17252.10000000
34,846.20
0.05550000
4848.40000000
39,694.60
0.05551000
16728.10000000
56,422.70
0.05552000
1946.50000000
58,369.20
0.05553000
8796.60000000
67,165.80
0.05554000
3988.60000000
71,154.40
0.05555000
5136.50000000
76,290.90
0.05556000
45094.30000000
121,385.20
0.05557000
10582.20000000
131,967.40
0.05558000
24997.00000000
156,964.40
0.05559000
12894.50000000
169,858.90
0.05560000
39121.20000000
208,980.10
0.05561000
20900.50000000
229,880.60
0.05562000
1586.20000000
231,466.80
0.05563000
48790.50000000
280,257.30
0.05564000
3387.00000000
283,644.30
|
||||||
| 2026-06-15 13:00:07 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667822195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.10000000
4,511.10
0.05542000
1586.20000000
6,097.30
0.05541000
28945.70000000
35,043.00
0.05540000
14373.30000000
49,416.30
0.05539000
25357.90000000
74,774.20
0.05538000
1586.20000000
76,360.40
0.05537000
123144.10000000
199,504.50
0.05536000
24270.10000000
223,774.60
0.05535000
83679.60000000
307,454.20
0.05534000
25840.70000000
333,294.90
0.05533000
28471.90000000
361,766.80
0.05532000
25977.90000000
387,744.70
0.05531000
25628.20000000
413,372.90
0.05530000
72113.70000000
485,486.60
0.05529000
16586.20000000
502,072.80
0.05528000
58159.30000000
560,232.10
0.05527000
124739.60000000
684,971.70
0.05526000
32482.90000000
717,454.60
0.05525000
20588.90000000
738,043.50
0.05524000
50774.10000000
788,817.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5500.20000000
7,086.40
0.05547000
6616.60000000
13,703.00
0.05548000
3891.10000000
17,594.10
0.05549000
17252.10000000
34,846.20
0.05550000
4848.40000000
39,694.60
0.05551000
16728.10000000
56,422.70
0.05552000
1946.50000000
58,369.20
0.05553000
8796.60000000
67,165.80
0.05554000
3988.60000000
71,154.40
0.05555000
5136.50000000
76,290.90
0.05556000
45094.30000000
121,385.20
0.05557000
10582.20000000
131,967.40
0.05558000
24997.00000000
156,964.40
0.05559000
12894.50000000
169,858.90
0.05560000
39121.20000000
208,980.10
0.05561000
20900.50000000
229,880.60
0.05562000
1586.20000000
231,466.80
0.05563000
48790.50000000
280,257.30
0.05564000
3387.00000000
283,644.30
|
||||||
| 2026-06-15 13:00:06 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667822119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
8458.00000000
8,458.00
0.05545000
16927.70000000
25,385.70
0.05544000
15464.10000000
40,849.80
0.05542000
2667.60000000
43,517.40
0.05541000
24997.00000000
68,514.40
0.05540000
13291.60000000
81,806.00
0.05539000
24997.00000000
106,803.00
0.05538000
3586.20000000
110,389.20
0.05537000
131114.00000000
241,503.20
0.05536000
24270.10000000
265,773.30
0.05535000
83679.60000000
349,452.90
0.05534000
25840.70000000
375,293.60
0.05533000
28471.90000000
403,765.50
0.05532000
27593.40000000
431,358.90
0.05531000
25628.20000000
456,987.10
0.05530000
72113.70000000
529,100.80
0.05529000
16586.20000000
545,687.00
0.05528000
56542.60000000
602,229.60
0.05527000
124739.60000000
726,969.20
0.05526000
32482.90000000
759,452.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6616.70000000
8,202.90
0.05551000
5535.40000000
13,738.30
0.05552000
10399.70000000
24,138.00
0.05553000
8796.60000000
32,934.60
0.05554000
5535.40000000
38,470.00
0.05555000
5535.40000000
44,005.40
0.05556000
45094.30000000
89,099.70
0.05557000
10582.20000000
99,681.90
0.05558000
24997.00000000
124,678.90
0.05559000
12894.50000000
137,573.40
0.05560000
39121.20000000
176,694.60
0.05561000
20900.50000000
197,595.10
0.05562000
1586.20000000
199,181.30
0.05563000
48790.50000000
247,971.80
0.05564000
3387.00000000
251,358.80
0.05565000
26796.50000000
278,155.30
0.05566000
22277.20000000
300,432.50
0.05567000
8772.00000000
309,204.50
0.05568000
35623.00000000
344,827.50
|
||||||
| 2026-06-15 13:00:05 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667822096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
9731.30000000
9,731.30
0.05544000
19410.10000000
29,141.40
0.05542000
2667.60000000
31,809.00
0.05541000
24997.00000000
56,806.00
0.05540000
13291.60000000
70,097.60
0.05539000
24997.00000000
95,094.60
0.05538000
3586.20000000
98,680.80
0.05537000
131114.00000000
229,794.80
0.05536000
24270.10000000
254,064.90
0.05535000
83679.60000000
337,744.50
0.05534000
25840.70000000
363,585.20
0.05533000
28471.90000000
392,057.10
0.05532000
27593.40000000
419,650.50
0.05531000
25628.20000000
445,278.70
0.05530000
72113.70000000
517,392.40
0.05529000
16586.20000000
533,978.60
0.05528000
56542.60000000
590,521.20
0.05527000
124739.60000000
715,260.80
0.05526000
32482.90000000
747,743.70
0.05525000
20588.90000000
768,332.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
24020.30000000
25,606.50
0.05550000
17885.30000000
43,491.80
0.05551000
13291.60000000
56,783.40
0.05552000
6090.20000000
62,873.60
0.05553000
16405.50000000
79,279.10
0.05554000
1586.20000000
80,865.30
0.05555000
1586.20000000
82,451.50
0.05556000
45094.30000000
127,545.80
0.05557000
10582.20000000
138,128.00
0.05558000
24997.00000000
163,125.00
0.05559000
12894.50000000
176,019.50
0.05560000
39121.20000000
215,140.70
0.05561000
20900.50000000
236,041.20
0.05562000
1586.20000000
237,627.40
0.05563000
48790.50000000
286,417.90
0.05564000
3387.00000000
289,804.90
0.05565000
26796.50000000
316,601.40
0.05566000
22277.20000000
338,878.60
0.05567000
8772.00000000
347,650.60
|
||||||
| 2026-06-15 13:00:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
10046.20000000
11,632.40
0.05540000
13291.60000000
24,924.00
0.05539000
4015.30000000
28,939.30
0.05538000
7293.00000000
36,232.30
0.05537000
131114.00000000
167,346.30
0.05536000
17053.80000000
184,400.10
0.05535000
83679.60000000
268,079.70
0.05534000
16804.00000000
284,883.70
0.05533000
28471.90000000
313,355.60
0.05532000
25977.90000000
339,333.50
0.05531000
16586.20000000
355,919.70
0.05530000
72113.70000000
428,033.40
0.05529000
16586.20000000
444,619.60
0.05528000
56542.60000000
501,162.20
0.05527000
63856.60000000
565,018.80
0.05526000
32482.90000000
597,501.70
0.05525000
20588.90000000
618,090.60
0.05524000
113274.10000000
731,364.70
0.05523000
1586.20000000
732,950.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
25495.00000000
38,926.60
0.05547000
1946.90000000
40,873.50
0.05548000
21311.30000000
62,184.80
0.05549000
24018.30000000
86,203.10
0.05550000
20343.40000000
106,546.50
0.05551000
18521.30000000
125,067.80
0.05552000
31586.20000000
156,654.00
0.05553000
39816.30000000
196,470.30
0.05554000
1586.20000000
198,056.50
0.05555000
24997.00000000
223,053.50
0.05556000
15094.30000000
238,147.80
0.05557000
19582.30000000
257,730.10
0.05558000
24997.00000000
282,727.10
0.05559000
12894.50000000
295,621.60
0.05560000
39121.20000000
334,742.80
0.05561000
20900.50000000
355,643.30
0.05562000
1586.20000000
357,229.50
0.05563000
48790.50000000
406,020.00
|
||||||
| 2026-06-15 13:00:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
4015.30000000
26,032.10
0.05538000
4668.30000000
30,700.40
0.05537000
131114.00000000
161,814.40
0.05536000
17053.80000000
178,868.20
0.05535000
83679.60000000
262,547.80
0.05534000
16804.00000000
279,351.80
0.05533000
28471.90000000
307,823.70
0.05532000
25977.90000000
333,801.60
0.05531000
16586.20000000
350,387.80
0.05530000
72113.70000000
422,501.50
0.05529000
16586.20000000
439,087.70
0.05528000
56542.60000000
495,630.30
0.05527000
63856.60000000
559,486.90
0.05526000
32482.90000000
591,969.80
0.05525000
20588.90000000
612,558.70
0.05524000
113274.10000000
725,832.80
0.05523000
1586.20000000
727,419.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
25495.00000000
38,926.60
0.05547000
6455.00000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 13:00:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
4015.30000000
26,032.10
0.05538000
4668.30000000
30,700.40
0.05537000
131114.00000000
161,814.40
0.05536000
17053.80000000
178,868.20
0.05535000
83679.60000000
262,547.80
0.05534000
16804.00000000
279,351.80
0.05533000
28471.90000000
307,823.70
0.05532000
25977.90000000
333,801.60
0.05531000
16586.20000000
350,387.80
0.05530000
72113.70000000
422,501.50
0.05529000
16586.20000000
439,087.70
0.05528000
56542.60000000
495,630.30
0.05527000
62239.60000000
557,869.90
0.05526000
32482.90000000
590,352.80
0.05525000
20588.90000000
610,941.70
0.05524000
113274.10000000
724,215.80
0.05523000
3204.40000000
727,420.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
25495.00000000
38,926.60
0.05547000
6455.00000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 13:00:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
4015.30000000
26,032.10
0.05538000
8455.00000000
34,487.10
0.05537000
131114.00000000
165,601.10
0.05536000
1836.00000000
167,437.10
0.05535000
83679.60000000
251,116.70
0.05534000
1586.20000000
252,702.90
0.05533000
28471.90000000
281,174.80
0.05532000
25977.90000000
307,152.70
0.05531000
16586.20000000
323,738.90
0.05530000
72113.70000000
395,852.60
0.05529000
16586.20000000
412,438.80
0.05528000
56542.60000000
468,981.40
0.05527000
62239.60000000
531,221.00
0.05526000
32482.90000000
563,703.90
0.05525000
20588.90000000
584,292.80
0.05524000
113274.10000000
697,566.90
0.05523000
3204.40000000
700,771.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2004.50000000
3,590.70
0.05545000
11845.40000000
15,436.10
0.05546000
17886.10000000
33,322.20
0.05547000
14063.90000000
47,386.10
0.05548000
16804.00000000
64,190.10
0.05549000
24018.30000000
88,208.40
0.05550000
5125.60000000
93,334.00
0.05551000
18521.30000000
111,855.30
0.05552000
31586.20000000
143,441.50
0.05553000
39816.30000000
183,257.80
0.05554000
1586.20000000
184,844.00
0.05555000
24997.00000000
209,841.00
0.05556000
15094.30000000
224,935.30
0.05557000
19582.30000000
244,517.60
0.05558000
24997.00000000
269,514.60
0.05559000
12894.50000000
282,409.10
0.05560000
39121.20000000
321,530.30
0.05561000
20900.50000000
342,430.80
0.05562000
1586.20000000
344,017.00
|
||||||