SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:58:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
7618.50000000
7,618.50
0.05543000
17850.70000000
25,469.20
0.05542000
1586.20000000
27,055.40
0.05541000
48905.20000000
75,960.60
0.05540000
28870.20000000
104,830.80
0.05539000
40214.80000000
145,045.60
0.05538000
26208.50000000
171,254.10
0.05537000
258027.90000000
429,282.00
0.05536000
69703.70000000
498,985.70
0.05535000
60981.00000000
559,966.70
0.05534000
33123.40000000
593,090.10
0.05533000
43471.90000000
636,562.00
0.05532000
18201.70000000
654,763.70
0.05531000
10626.90000000
665,390.60
0.05530000
42113.70000000
707,504.30
0.05529000
1586.20000000
709,090.50
0.05528000
34042.60000000
743,133.10
0.05527000
47239.60000000
790,372.70
0.05526000
94982.90000000
885,355.60
0.05525000
20588.90000000
905,944.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4159.50000000
5,745.70
0.05548000
6938.20000000
12,683.90
0.05549000
5185.40000000
17,869.30
0.05550000
4190.10000000
22,059.40
0.05551000
21766.30000000
43,825.70
0.05552000
1946.60000000
45,772.30
0.05553000
24014.40000000
69,786.70
0.05554000
16804.00000000
86,590.70
0.05555000
16804.00000000
103,394.70
0.05556000
30312.10000000
133,706.80
0.05557000
40582.20000000
174,289.00
0.05558000
24997.00000000
199,286.00
0.05559000
5022.30000000
204,308.30
0.05560000
30125.80000000
234,434.10
0.05561000
20900.50000000
255,334.60
0.05562000
1586.20000000
256,920.80
0.05563000
48790.50000000
305,711.30
0.05564000
3387.00000000
309,098.30
0.05565000
26796.50000000
335,894.80
|
||||||
| 2026-06-15 12:58:04 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
7618.50000000
7,618.50
0.05543000
17850.70000000
25,469.20
0.05542000
1586.20000000
27,055.40
0.05541000
48905.20000000
75,960.60
0.05540000
28870.20000000
104,830.80
0.05539000
40214.80000000
145,045.60
0.05538000
26208.50000000
171,254.10
0.05537000
258027.90000000
429,282.00
0.05536000
69703.70000000
498,985.70
0.05535000
60981.00000000
559,966.70
0.05534000
33123.40000000
593,090.10
0.05533000
43471.90000000
636,562.00
0.05532000
18201.70000000
654,763.70
0.05531000
10626.90000000
665,390.60
0.05530000
42113.70000000
707,504.30
0.05529000
1586.20000000
709,090.50
0.05528000
34042.60000000
743,133.10
0.05527000
47239.60000000
790,372.70
0.05526000
94982.90000000
885,355.60
0.05525000
20588.90000000
905,944.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4159.50000000
5,745.70
0.05548000
6938.20000000
12,683.90
0.05549000
5185.40000000
17,869.30
0.05550000
4190.10000000
22,059.40
0.05551000
21766.30000000
43,825.70
0.05552000
1946.60000000
45,772.30
0.05553000
24014.40000000
69,786.70
0.05554000
16804.00000000
86,590.70
0.05555000
16804.00000000
103,394.70
0.05556000
30312.10000000
133,706.80
0.05557000
40582.20000000
174,289.00
0.05558000
24997.00000000
199,286.00
0.05559000
5022.30000000
204,308.30
0.05560000
30125.80000000
234,434.10
0.05561000
20900.50000000
255,334.60
0.05562000
1586.20000000
256,920.80
0.05563000
48790.50000000
305,711.30
0.05564000
3387.00000000
309,098.30
0.05565000
26796.50000000
335,894.80
|
||||||
| 2026-06-15 12:58:03 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
7618.50000000
7,618.50
0.05543000
17850.70000000
25,469.20
0.05542000
1586.20000000
27,055.40
0.05541000
48905.20000000
75,960.60
0.05540000
28870.20000000
104,830.80
0.05539000
40214.80000000
145,045.60
0.05538000
26208.50000000
171,254.10
0.05537000
258027.90000000
429,282.00
0.05536000
69703.70000000
498,985.70
0.05535000
60981.00000000
559,966.70
0.05534000
33123.40000000
593,090.10
0.05533000
43471.90000000
636,562.00
0.05532000
18201.70000000
654,763.70
0.05531000
10626.90000000
665,390.60
0.05530000
42113.70000000
707,504.30
0.05529000
1586.20000000
709,090.50
0.05528000
34042.60000000
743,133.10
0.05527000
47239.60000000
790,372.70
0.05526000
94982.90000000
885,355.60
0.05525000
20588.90000000
905,944.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4159.50000000
5,745.70
0.05548000
6938.20000000
12,683.90
0.05549000
5185.40000000
17,869.30
0.05550000
4190.10000000
22,059.40
0.05551000
21766.30000000
43,825.70
0.05552000
1946.60000000
45,772.30
0.05553000
24014.40000000
69,786.70
0.05554000
16804.00000000
86,590.70
0.05555000
24412.90000000
111,003.60
0.05556000
30312.10000000
141,315.70
0.05557000
40582.20000000
181,897.90
0.05558000
24997.00000000
206,894.90
0.05559000
5022.30000000
211,917.20
0.05560000
30125.80000000
242,043.00
0.05561000
20900.50000000
262,943.50
0.05562000
1586.20000000
264,529.70
0.05563000
48790.50000000
313,320.20
0.05564000
3387.00000000
316,707.20
0.05565000
26796.50000000
343,503.70
|
||||||
| 2026-06-15 12:58:02 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
7618.50000000
7,618.50
0.05543000
17850.70000000
25,469.20
0.05542000
1586.20000000
27,055.40
0.05541000
48905.20000000
75,960.60
0.05540000
28870.20000000
104,830.80
0.05539000
40214.80000000
145,045.60
0.05538000
26208.50000000
171,254.10
0.05537000
258027.90000000
429,282.00
0.05536000
69703.70000000
498,985.70
0.05535000
60981.00000000
559,966.70
0.05534000
33123.40000000
593,090.10
0.05533000
43471.90000000
636,562.00
0.05532000
18201.70000000
654,763.70
0.05531000
10626.90000000
665,390.60
0.05530000
42113.70000000
707,504.30
0.05529000
1586.20000000
709,090.50
0.05528000
34042.60000000
743,133.10
0.05527000
47239.60000000
790,372.70
0.05526000
94982.90000000
885,355.60
0.05525000
20588.90000000
905,944.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4159.50000000
5,745.70
0.05548000
6938.20000000
12,683.90
0.05549000
5185.40000000
17,869.30
0.05550000
4190.10000000
22,059.40
0.05551000
21766.30000000
43,825.70
0.05552000
1946.60000000
45,772.30
0.05553000
24014.40000000
69,786.70
0.05554000
16804.00000000
86,590.70
0.05555000
16804.00000000
103,394.70
0.05556000
30312.10000000
133,706.80
0.05557000
40582.20000000
174,289.00
0.05558000
24997.00000000
199,286.00
0.05559000
5022.30000000
204,308.30
0.05560000
30125.80000000
234,434.10
0.05561000
20900.50000000
255,334.60
0.05562000
1586.20000000
256,920.80
0.05563000
48790.50000000
305,711.30
0.05564000
3387.00000000
309,098.30
0.05565000
26796.50000000
335,894.80
|
||||||
| 2026-06-15 12:58:01 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15946.70000000
15,946.70
0.05543000
2387.60000000
18,334.30
0.05542000
5557.60000000
23,891.90
0.05541000
41296.30000000
65,188.20
0.05540000
28870.20000000
94,058.40
0.05539000
40214.80000000
134,273.20
0.05538000
10990.70000000
145,263.90
0.05537000
258027.90000000
403,291.80
0.05536000
69703.70000000
472,995.50
0.05535000
60981.00000000
533,976.50
0.05534000
33123.40000000
567,099.90
0.05533000
43471.90000000
610,571.80
0.05532000
16586.20000000
627,158.00
0.05531000
10626.90000000
637,784.90
0.05530000
42113.70000000
679,898.60
0.05529000
3202.60000000
683,101.20
0.05528000
34042.60000000
717,143.80
0.05527000
47239.60000000
764,383.40
0.05526000
94982.90000000
859,366.30
0.05525000
20588.90000000
879,955.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4159.50000000
5,745.70
0.05548000
6938.20000000
12,683.90
0.05549000
5185.40000000
17,869.30
0.05550000
4190.10000000
22,059.40
0.05551000
17261.30000000
39,320.70
0.05552000
1946.60000000
41,267.30
0.05553000
8796.60000000
50,063.90
0.05554000
16804.00000000
66,867.90
0.05555000
16804.00000000
83,671.90
0.05556000
15094.30000000
98,766.20
0.05557000
40582.20000000
139,348.40
0.05558000
40214.80000000
179,563.20
0.05559000
5022.30000000
184,585.50
0.05560000
30125.80000000
214,711.30
0.05561000
36118.30000000
250,829.60
0.05562000
1586.20000000
252,415.80
0.05563000
48790.50000000
301,206.30
0.05564000
3387.00000000
304,593.30
0.05565000
26796.50000000
331,389.80
|
||||||
| 2026-06-15 12:58:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
4508.80000000
4,508.80
0.05545000
6596.50000000
11,105.30
0.05544000
15946.70000000
27,052.00
0.05543000
3081.10000000
30,133.10
0.05542000
27900.30000000
58,033.40
0.05541000
40214.80000000
98,248.20
0.05540000
28870.20000000
127,118.40
0.05539000
70214.80000000
197,333.20
0.05538000
10990.70000000
208,323.90
0.05537000
228027.90000000
436,351.80
0.05536000
69703.70000000
506,055.50
0.05535000
60981.00000000
567,036.50
0.05534000
33123.40000000
600,159.90
0.05533000
43471.90000000
643,631.80
0.05532000
18201.70000000
661,833.50
0.05531000
10626.90000000
672,460.40
0.05530000
104613.70000000
777,074.10
0.05529000
1586.20000000
778,660.30
0.05528000
34042.60000000
812,702.90
0.05527000
47239.60000000
859,942.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
5271.20000000
12,842.80
0.05551000
17261.30000000
30,104.10
0.05552000
6450.60000000
36,554.70
0.05553000
8796.60000000
45,351.30
0.05554000
16804.00000000
62,155.30
0.05555000
16804.00000000
78,959.30
0.05556000
13291.60000000
92,250.90
0.05557000
40582.20000000
132,833.10
0.05558000
40214.80000000
173,047.90
0.05559000
5022.30000000
178,070.20
0.05560000
30125.80000000
208,196.00
0.05561000
36118.30000000
244,314.30
0.05562000
1586.20000000
245,900.50
0.05563000
48790.50000000
294,691.00
0.05564000
3387.00000000
298,078.00
0.05565000
26796.50000000
324,874.50
0.05566000
22277.20000000
347,151.70
0.05567000
8772.00000000
355,923.70
|
||||||
| 2026-06-15 12:57:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
4508.80000000
4,508.80
0.05545000
6596.50000000
11,105.30
0.05544000
19917.00000000
31,022.30
0.05543000
3081.10000000
34,103.40
0.05542000
27900.30000000
62,003.70
0.05541000
40214.80000000
102,218.50
0.05540000
28870.20000000
131,088.70
0.05539000
70214.80000000
201,303.50
0.05538000
10990.70000000
212,294.20
0.05537000
228027.90000000
440,322.10
0.05536000
69703.70000000
510,025.80
0.05535000
60981.00000000
571,006.80
0.05534000
33123.40000000
604,130.20
0.05533000
43471.90000000
647,602.10
0.05532000
18201.70000000
665,803.80
0.05531000
10626.90000000
676,430.70
0.05530000
104613.70000000
781,044.40
0.05529000
1586.20000000
782,630.60
0.05528000
34042.60000000
816,673.20
0.05527000
47239.60000000
863,912.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
5271.20000000
12,842.80
0.05551000
17261.30000000
30,104.10
0.05552000
1946.60000000
32,050.70
0.05553000
13300.40000000
45,351.10
0.05554000
16804.00000000
62,155.10
0.05555000
16804.00000000
78,959.10
0.05556000
13291.60000000
92,250.70
0.05557000
40582.20000000
132,832.90
0.05558000
40214.80000000
173,047.70
0.05559000
5022.30000000
178,070.00
0.05560000
30125.80000000
208,195.80
0.05561000
36118.30000000
244,314.10
0.05562000
1586.20000000
245,900.30
0.05563000
48790.50000000
294,690.80
0.05564000
3387.00000000
298,077.80
0.05565000
26796.50000000
324,874.30
0.05566000
22277.20000000
347,151.50
0.05567000
8772.00000000
355,923.50
|
||||||
| 2026-06-15 12:57:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
3108.80000000
9,204.60
0.05543000
5970.70000000
15,175.30
0.05542000
25494.20000000
40,669.50
0.05541000
40214.80000000
80,884.30
0.05540000
28870.20000000
109,754.50
0.05539000
70214.80000000
179,969.30
0.05538000
10990.70000000
190,960.00
0.05537000
228027.90000000
418,987.90
0.05536000
69703.70000000
488,691.60
0.05535000
60981.00000000
549,672.60
0.05534000
33123.40000000
582,796.00
0.05533000
43471.90000000
626,267.90
0.05532000
18201.70000000
644,469.60
0.05531000
10626.90000000
655,096.50
0.05530000
104613.70000000
759,710.20
0.05529000
1586.20000000
761,296.40
0.05528000
34042.60000000
795,339.00
0.05527000
47239.60000000
842,578.60
0.05526000
32482.90000000
875,061.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5389.70000000
6,975.90
0.05549000
6266.70000000
13,242.60
0.05550000
4190.10000000
17,432.70
0.05551000
21766.20000000
39,198.90
0.05552000
1946.60000000
41,145.50
0.05553000
8796.60000000
49,942.10
0.05554000
19518.40000000
69,460.50
0.05555000
16804.00000000
86,264.50
0.05556000
13291.60000000
99,556.10
0.05557000
40582.20000000
140,138.30
0.05558000
40214.80000000
180,353.10
0.05559000
5022.30000000
185,375.40
0.05560000
30125.80000000
215,501.20
0.05561000
36118.30000000
251,619.50
0.05562000
1586.20000000
253,205.70
0.05563000
48790.50000000
301,996.20
0.05564000
3387.00000000
305,383.20
0.05565000
26796.50000000
332,179.70
0.05566000
22277.20000000
354,456.90
|
||||||
| 2026-06-15 12:57:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
3108.80000000
9,204.60
0.05543000
5970.70000000
15,175.30
0.05542000
25494.20000000
40,669.50
0.05541000
40214.80000000
80,884.30
0.05540000
28870.20000000
109,754.50
0.05539000
70214.80000000
179,969.30
0.05538000
10990.70000000
190,960.00
0.05537000
228027.90000000
418,987.90
0.05536000
69703.70000000
488,691.60
0.05535000
60981.00000000
549,672.60
0.05534000
33123.40000000
582,796.00
0.05533000
43471.90000000
626,267.90
0.05532000
18201.70000000
644,469.60
0.05531000
10626.90000000
655,096.50
0.05530000
104613.70000000
759,710.20
0.05529000
1586.20000000
761,296.40
0.05528000
34042.60000000
795,339.00
0.05527000
47239.60000000
842,578.60
0.05526000
32482.90000000
875,061.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5389.70000000
6,975.90
0.05549000
5185.40000000
12,161.30
0.05550000
5271.40000000
17,432.70
0.05551000
21766.20000000
39,198.90
0.05552000
1946.60000000
41,145.50
0.05553000
8796.60000000
49,942.10
0.05554000
19518.40000000
69,460.50
0.05555000
16804.00000000
86,264.50
0.05556000
13291.60000000
99,556.10
0.05557000
40582.20000000
140,138.30
0.05558000
40214.80000000
180,353.10
0.05559000
5022.30000000
185,375.40
0.05560000
30125.80000000
215,501.20
0.05561000
36118.30000000
251,619.50
0.05562000
1586.20000000
253,205.70
0.05563000
48790.50000000
301,996.20
0.05564000
3387.00000000
305,383.20
0.05565000
26796.50000000
332,179.70
0.05566000
22277.20000000
354,456.90
|
||||||
| 2026-06-15 12:57:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
3108.80000000
9,204.60
0.05543000
5970.70000000
15,175.30
0.05542000
25494.20000000
40,669.50
0.05541000
40214.80000000
80,884.30
0.05540000
28870.20000000
109,754.50
0.05539000
70214.80000000
179,969.30
0.05538000
1586.20000000
181,555.50
0.05537000
228027.90000000
409,583.40
0.05536000
69703.70000000
479,287.10
0.05535000
60981.00000000
540,268.10
0.05534000
33123.40000000
573,391.50
0.05533000
43471.90000000
616,863.40
0.05532000
18201.70000000
635,065.10
0.05531000
10626.90000000
645,692.00
0.05530000
104613.70000000
750,305.70
0.05529000
1586.20000000
751,891.90
0.05528000
34042.60000000
785,934.50
0.05527000
47239.60000000
833,174.10
0.05526000
32482.90000000
865,657.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5389.70000000
6,975.90
0.05549000
5185.40000000
12,161.30
0.05550000
5271.40000000
17,432.70
0.05551000
21766.20000000
39,198.90
0.05552000
1586.20000000
40,785.10
0.05553000
8796.60000000
49,581.70
0.05554000
19518.40000000
69,100.10
0.05555000
16804.00000000
85,904.10
0.05556000
13291.60000000
99,195.70
0.05557000
40582.20000000
139,777.90
0.05558000
40214.80000000
179,992.70
0.05559000
5022.30000000
185,015.00
0.05560000
30125.80000000
215,140.80
0.05561000
36118.30000000
251,259.10
0.05562000
1586.20000000
252,845.30
0.05563000
48790.50000000
301,635.80
0.05564000
3387.00000000
305,022.80
0.05565000
26796.50000000
331,819.30
0.05566000
22277.20000000
354,096.50
|
||||||
| 2026-06-15 12:57:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
3108.80000000
9,204.60
0.05543000
5970.70000000
15,175.30
0.05542000
25494.20000000
40,669.50
0.05541000
40214.80000000
80,884.30
0.05540000
28509.40000000
109,393.70
0.05539000
70214.80000000
179,608.50
0.05538000
1586.20000000
181,194.70
0.05537000
228027.90000000
409,222.60
0.05536000
69703.70000000
478,926.30
0.05535000
60981.00000000
539,907.30
0.05534000
33123.40000000
573,030.70
0.05533000
43471.90000000
616,502.60
0.05532000
18201.70000000
634,704.30
0.05531000
10626.90000000
645,331.20
0.05530000
104613.70000000
749,944.90
0.05529000
1586.20000000
751,531.10
0.05528000
34042.60000000
785,573.70
0.05527000
47239.60000000
832,813.30
0.05526000
32482.90000000
865,296.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5389.70000000
6,975.90
0.05549000
5185.40000000
12,161.30
0.05550000
5271.40000000
17,432.70
0.05551000
21766.20000000
39,198.90
0.05552000
1586.20000000
40,785.10
0.05553000
9156.80000000
49,941.90
0.05554000
19518.40000000
69,460.30
0.05555000
16804.00000000
86,264.30
0.05556000
13291.60000000
99,555.90
0.05557000
40582.20000000
140,138.10
0.05558000
40214.80000000
180,352.90
0.05559000
5022.30000000
185,375.20
0.05560000
30125.80000000
215,501.00
0.05561000
36118.30000000
251,619.30
0.05562000
1586.20000000
253,205.50
0.05563000
48790.50000000
301,996.00
0.05564000
3387.00000000
305,383.00
0.05565000
26796.50000000
332,179.50
0.05566000
22277.20000000
354,456.70
|
||||||
| 2026-06-15 12:57:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667820058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
3108.80000000
9,204.60
0.05542000
25494.20000000
34,698.80
0.05541000
40214.80000000
74,913.60
0.05540000
28509.40000000
103,423.00
0.05539000
70214.80000000
173,637.80
0.05538000
1586.20000000
175,224.00
0.05537000
228027.90000000
403,251.90
0.05536000
69703.70000000
472,955.60
0.05535000
60981.00000000
533,936.60
0.05534000
33123.40000000
567,060.00
0.05533000
43471.90000000
610,531.90
0.05532000
18201.70000000
628,733.60
0.05531000
10626.90000000
639,360.50
0.05530000
104613.70000000
743,974.20
0.05529000
1586.20000000
745,560.40
0.05528000
34042.60000000
779,603.00
0.05527000
47239.60000000
826,842.60
0.05526000
32482.90000000
859,325.50
0.05525000
20588.90000000
879,914.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4903.50000000
6,489.70
0.05548000
5389.70000000
11,879.40
0.05549000
5185.40000000
17,064.80
0.05550000
5271.40000000
22,336.20
0.05551000
21766.20000000
44,102.40
0.05552000
1586.20000000
45,688.60
0.05553000
9156.80000000
54,845.40
0.05554000
19518.40000000
74,363.80
0.05555000
16804.00000000
91,167.80
0.05556000
13291.60000000
104,459.40
0.05557000
40582.20000000
145,041.60
0.05558000
40214.80000000
185,256.40
0.05559000
5022.30000000
190,278.70
0.05560000
30125.80000000
220,404.50
0.05561000
36118.30000000
256,522.80
0.05562000
1586.20000000
258,109.00
0.05563000
48790.50000000
306,899.50
0.05564000
3387.00000000
310,286.50
0.05565000
26796.50000000
337,083.00
|
||||||
| 2026-06-15 12:57:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667820047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
7618.50000000
9,204.70
0.05542000
28839.10000000
38,043.80
0.05541000
40214.80000000
78,258.60
0.05540000
28509.40000000
106,768.00
0.05539000
70214.80000000
176,982.80
0.05538000
10998.70000000
187,981.50
0.05537000
228027.90000000
416,009.40
0.05536000
69703.70000000
485,713.10
0.05535000
60981.00000000
546,694.10
0.05534000
33123.40000000
579,817.50
0.05533000
43471.90000000
623,289.40
0.05532000
18201.70000000
641,491.10
0.05531000
10626.90000000
652,118.00
0.05530000
104613.70000000
756,731.70
0.05529000
1586.20000000
758,317.90
0.05528000
34042.60000000
792,360.50
0.05527000
47239.60000000
839,600.10
0.05526000
32482.90000000
872,083.00
0.05525000
20588.90000000
892,671.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4903.50000000
6,489.70
0.05548000
4589.70000000
11,079.40
0.05549000
5185.40000000
16,264.80
0.05550000
5271.40000000
21,536.20
0.05551000
21766.20000000
43,302.40
0.05552000
1586.20000000
44,888.60
0.05553000
9156.80000000
54,045.40
0.05554000
19518.40000000
73,563.80
0.05555000
16804.00000000
90,367.80
0.05556000
13291.60000000
103,659.40
0.05557000
40582.20000000
144,241.60
0.05558000
40214.80000000
184,456.40
0.05559000
5022.30000000
189,478.70
0.05560000
30125.80000000
219,604.50
0.05561000
36118.30000000
255,722.80
0.05562000
1586.20000000
257,309.00
0.05563000
48790.50000000
306,099.50
0.05564000
3387.00000000
309,486.50
0.05565000
26796.50000000
336,283.00
|
||||||
| 2026-06-15 12:57:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667820013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6094.90000000
6,094.90
0.05545000
2626.20000000
8,721.10
0.05544000
17286.60000000
26,007.70
0.05543000
1441.70000000
27,449.40
0.05542000
12540.00000000
39,989.40
0.05541000
118164.20000000
158,153.60
0.05540000
28509.40000000
186,663.00
0.05539000
70214.80000000
256,877.80
0.05538000
10998.70000000
267,876.50
0.05537000
47497.00000000
315,373.50
0.05536000
69703.70000000
385,077.20
0.05535000
60981.00000000
446,058.20
0.05534000
33123.40000000
479,181.60
0.05533000
43471.90000000
522,653.50
0.05532000
18201.70000000
540,855.20
0.05531000
10626.90000000
551,482.10
0.05530000
104613.70000000
656,095.80
0.05529000
1586.20000000
657,682.00
0.05528000
34042.60000000
691,724.60
0.05527000
47239.60000000
738,964.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
5185.40000000
9,157.80
0.05550000
4190.10000000
13,347.90
0.05551000
18342.40000000
31,690.30
0.05552000
9848.70000000
41,539.00
0.05553000
9156.80000000
50,695.80
0.05554000
1586.20000000
52,282.00
0.05555000
5556.20000000
57,838.20
0.05556000
13291.60000000
71,129.80
0.05557000
40582.20000000
111,712.00
0.05558000
40214.80000000
151,926.80
0.05559000
20240.10000000
172,166.90
0.05560000
30125.80000000
202,292.70
0.05561000
36118.30000000
238,411.00
0.05562000
1586.20000000
239,997.20
0.05563000
48790.50000000
288,787.70
0.05564000
3387.00000000
292,174.70
0.05565000
26796.50000000
318,971.20
0.05566000
22277.20000000
341,248.40
|
||||||
| 2026-06-15 12:57:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667820010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6094.90000000
6,094.90
0.05545000
2626.20000000
8,721.10
0.05544000
17286.60000000
26,007.70
0.05543000
24852.50000000
50,860.20
0.05542000
12540.00000000
63,400.20
0.05541000
118164.20000000
181,564.40
0.05540000
28509.40000000
210,073.80
0.05539000
70214.80000000
280,288.60
0.05538000
10998.70000000
291,287.30
0.05537000
47497.00000000
338,784.30
0.05536000
69703.70000000
408,488.00
0.05535000
60981.00000000
469,469.00
0.05534000
33123.40000000
502,592.40
0.05533000
43471.90000000
546,064.30
0.05532000
18201.70000000
564,266.00
0.05531000
10626.90000000
574,892.90
0.05530000
104613.70000000
679,506.60
0.05529000
1586.20000000
681,092.80
0.05528000
34042.60000000
715,135.40
0.05527000
47239.60000000
762,375.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
5185.40000000
9,157.80
0.05550000
4190.10000000
13,347.90
0.05551000
18342.40000000
31,690.30
0.05552000
9848.70000000
41,539.00
0.05553000
9156.80000000
50,695.80
0.05554000
1586.20000000
52,282.00
0.05555000
5556.20000000
57,838.20
0.05556000
13291.60000000
71,129.80
0.05557000
40582.20000000
111,712.00
0.05558000
40214.80000000
151,926.80
0.05559000
20240.10000000
172,166.90
0.05560000
30125.80000000
202,292.70
0.05561000
36118.30000000
238,411.00
0.05562000
1586.20000000
239,997.20
0.05563000
48790.50000000
288,787.70
0.05564000
3387.00000000
292,174.70
0.05565000
26796.50000000
318,971.20
0.05566000
22277.20000000
341,248.40
|
||||||
| 2026-06-15 12:57:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667820009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6094.90000000
6,094.90
0.05545000
2626.20000000
8,721.10
0.05544000
17286.60000000
26,007.70
0.05543000
24852.50000000
50,860.20
0.05542000
12540.00000000
63,400.20
0.05541000
118164.20000000
181,564.40
0.05540000
28509.40000000
210,073.80
0.05539000
70214.80000000
280,288.60
0.05538000
10998.70000000
291,287.30
0.05537000
47497.00000000
338,784.30
0.05536000
69703.70000000
408,488.00
0.05535000
60981.00000000
469,469.00
0.05534000
33123.40000000
502,592.40
0.05533000
43471.90000000
546,064.30
0.05532000
18201.70000000
564,266.00
0.05531000
10626.90000000
574,892.90
0.05530000
104613.70000000
679,506.60
0.05529000
1586.20000000
681,092.80
0.05528000
34042.60000000
715,135.40
0.05527000
47239.60000000
762,375.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
5185.40000000
9,157.80
0.05550000
4190.10000000
13,347.90
0.05551000
18342.40000000
31,690.30
0.05552000
9848.70000000
41,539.00
0.05553000
9156.80000000
50,695.80
0.05554000
1586.20000000
52,282.00
0.05555000
5556.20000000
57,838.20
0.05556000
13291.60000000
71,129.80
0.05557000
40582.20000000
111,712.00
0.05558000
40214.80000000
151,926.80
0.05559000
20240.10000000
172,166.90
0.05560000
30125.80000000
202,292.70
0.05561000
36118.30000000
238,411.00
0.05562000
1586.20000000
239,997.20
0.05563000
48790.50000000
288,787.70
0.05564000
3387.00000000
292,174.70
0.05565000
26796.50000000
318,971.20
0.05566000
22277.20000000
341,248.40
|
||||||
| 2026-06-15 12:57:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667820007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6094.90000000
6,094.90
0.05545000
2626.20000000
8,721.10
0.05544000
17286.60000000
26,007.70
0.05543000
24852.50000000
50,860.20
0.05542000
12540.00000000
63,400.20
0.05541000
118164.20000000
181,564.40
0.05540000
28509.40000000
210,073.80
0.05539000
70214.80000000
280,288.60
0.05538000
10998.70000000
291,287.30
0.05537000
47497.00000000
338,784.30
0.05536000
69703.70000000
408,488.00
0.05535000
60981.00000000
469,469.00
0.05534000
33123.40000000
502,592.40
0.05533000
43471.90000000
546,064.30
0.05532000
18201.70000000
564,266.00
0.05531000
10626.90000000
574,892.90
0.05530000
104613.70000000
679,506.60
0.05529000
1586.20000000
681,092.80
0.05528000
34042.60000000
715,135.40
0.05527000
47239.60000000
762,375.00
Asks (20 levels)
Price
Qty
Total
0.05548000
2386.20000000
2,386.20
0.05549000
5185.40000000
7,571.60
0.05550000
4190.10000000
11,761.70
0.05551000
18342.40000000
30,104.10
0.05552000
9848.70000000
39,952.80
0.05553000
9156.80000000
49,109.60
0.05554000
1586.20000000
50,695.80
0.05555000
5556.20000000
56,252.00
0.05556000
13291.60000000
69,543.60
0.05557000
40582.20000000
110,125.80
0.05558000
40214.80000000
150,340.60
0.05559000
20240.10000000
170,580.70
0.05560000
30125.80000000
200,706.50
0.05561000
36118.30000000
236,824.80
0.05562000
1586.20000000
238,411.00
0.05563000
48790.50000000
287,201.50
0.05564000
3387.00000000
290,588.50
0.05565000
26796.50000000
317,385.00
0.05566000
22277.20000000
339,662.20
0.05567000
8772.00000000
348,434.20
|
||||||
| 2026-06-15 12:57:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667820005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6094.90000000
6,094.90
0.05545000
2626.20000000
8,721.10
0.05544000
17286.60000000
26,007.70
0.05543000
24852.50000000
50,860.20
0.05542000
12540.00000000
63,400.20
0.05541000
118164.20000000
181,564.40
0.05540000
28509.40000000
210,073.80
0.05539000
70214.80000000
280,288.60
0.05538000
10998.70000000
291,287.30
0.05537000
47497.00000000
338,784.30
0.05536000
69703.70000000
408,488.00
0.05535000
60981.00000000
469,469.00
0.05534000
33123.40000000
502,592.40
0.05533000
43471.90000000
546,064.30
0.05532000
16586.20000000
562,650.50
0.05531000
10626.90000000
573,277.40
0.05530000
104613.70000000
677,891.10
0.05529000
3202.60000000
681,093.70
0.05528000
34042.60000000
715,136.30
0.05527000
47239.60000000
762,375.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
5185.40000000
9,157.80
0.05550000
4190.10000000
13,347.90
0.05551000
18342.40000000
31,690.30
0.05552000
9848.70000000
41,539.00
0.05553000
9156.80000000
50,695.80
0.05554000
1586.20000000
52,282.00
0.05555000
5556.20000000
57,838.20
0.05556000
13291.60000000
71,129.80
0.05557000
40582.20000000
111,712.00
0.05558000
40214.80000000
151,926.80
0.05559000
20240.10000000
172,166.90
0.05560000
30125.80000000
202,292.70
0.05561000
36118.30000000
238,411.00
0.05562000
1586.20000000
239,997.20
0.05563000
48790.50000000
288,787.70
0.05564000
3387.00000000
292,174.70
0.05565000
26796.50000000
318,971.20
0.05566000
22277.20000000
341,248.40
|
||||||
| 2026-06-15 12:57:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6094.90000000
6,094.90
0.05545000
16504.10000000
22,599.00
0.05544000
17286.60000000
39,885.60
0.05543000
24852.50000000
64,738.10
0.05542000
12540.00000000
77,278.10
0.05541000
118164.20000000
195,442.30
0.05540000
28509.40000000
223,951.70
0.05539000
70214.80000000
294,166.50
0.05538000
10998.70000000
305,165.20
0.05537000
47497.00000000
352,662.20
0.05536000
69703.70000000
422,365.90
0.05535000
60981.00000000
483,346.90
0.05534000
33123.40000000
516,470.30
0.05533000
43471.90000000
559,942.20
0.05532000
16586.20000000
576,528.40
0.05531000
12242.70000000
588,771.10
0.05530000
104613.70000000
693,384.80
0.05529000
1586.20000000
694,971.00
0.05528000
34042.60000000
729,013.60
0.05527000
47239.60000000
776,253.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
4190.10000000
11,761.70
0.05551000
6637.00000000
18,398.70
0.05552000
5344.70000000
23,743.40
0.05553000
13660.00000000
37,403.40
0.05554000
4724.90000000
42,128.30
0.05555000
5556.20000000
47,684.50
0.05556000
13291.60000000
60,976.10
0.05557000
40582.20000000
101,558.30
0.05558000
40214.80000000
141,773.10
0.05559000
20240.10000000
162,013.20
0.05560000
30125.80000000
192,139.00
0.05561000
36118.30000000
228,257.30
0.05562000
1586.20000000
229,843.50
0.05563000
48790.50000000
278,634.00
0.05564000
3387.00000000
282,021.00
0.05565000
26796.50000000
308,817.50
0.05566000
22277.20000000
331,094.70
0.05567000
8772.00000000
339,866.70
|
||||||
| 2026-06-15 12:57:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4508.00000000
4,508.00
0.05546000
1586.20000000
6,094.20
0.05545000
16504.10000000
22,598.30
0.05544000
17286.60000000
39,884.90
0.05543000
24852.50000000
64,737.40
0.05542000
12540.00000000
77,277.40
0.05541000
118164.20000000
195,441.60
0.05540000
28509.40000000
223,951.00
0.05539000
70214.80000000
294,165.80
0.05538000
10998.70000000
305,164.50
0.05537000
47497.00000000
352,661.50
0.05536000
69703.70000000
422,365.20
0.05535000
60981.00000000
483,346.20
0.05534000
33123.40000000
516,469.60
0.05533000
43471.90000000
559,941.50
0.05532000
16586.20000000
576,527.70
0.05531000
12242.70000000
588,770.40
0.05530000
104613.70000000
693,384.10
0.05529000
1586.20000000
694,970.30
0.05528000
34042.60000000
729,012.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
4190.10000000
11,761.70
0.05551000
6637.00000000
18,398.70
0.05552000
5344.70000000
23,743.40
0.05553000
13660.00000000
37,403.40
0.05554000
4724.90000000
42,128.30
0.05555000
5556.20000000
47,684.50
0.05556000
13291.60000000
60,976.10
0.05557000
40582.20000000
101,558.30
0.05558000
40214.80000000
141,773.10
0.05559000
20240.10000000
162,013.20
0.05560000
30125.80000000
192,139.00
0.05561000
36118.30000000
228,257.30
0.05562000
1586.20000000
229,843.50
0.05563000
48790.50000000
278,634.00
0.05564000
3387.00000000
282,021.00
0.05565000
26796.50000000
308,817.50
0.05566000
22277.20000000
331,094.70
0.05567000
8772.00000000
339,866.70
|
||||||
| 2026-06-15 12:57:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
16504.10000000
18,090.30
0.05544000
17286.60000000
35,376.90
0.05543000
24852.50000000
60,229.40
0.05542000
12540.00000000
72,769.40
0.05541000
118164.20000000
190,933.60
0.05540000
28509.40000000
219,443.00
0.05539000
70214.80000000
289,657.80
0.05538000
10998.70000000
300,656.50
0.05537000
47497.00000000
348,153.50
0.05536000
69703.70000000
417,857.20
0.05535000
60981.00000000
478,838.20
0.05534000
33123.40000000
511,961.60
0.05533000
43471.90000000
555,433.50
0.05532000
16586.20000000
572,019.70
0.05531000
12242.70000000
584,262.40
0.05530000
104613.70000000
688,876.10
0.05529000
1586.20000000
690,462.30
0.05528000
34042.60000000
724,504.90
0.05527000
47239.60000000
771,744.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
4190.10000000
11,761.70
0.05551000
6637.00000000
18,398.70
0.05552000
5344.70000000
23,743.40
0.05553000
13660.00000000
37,403.40
0.05554000
4724.90000000
42,128.30
0.05555000
5556.20000000
47,684.50
0.05556000
13291.60000000
60,976.10
0.05557000
40582.20000000
101,558.30
0.05558000
40214.80000000
141,773.10
0.05559000
20240.10000000
162,013.20
0.05560000
30125.80000000
192,139.00
0.05561000
36118.30000000
228,257.30
0.05562000
1586.20000000
229,843.50
0.05563000
48790.50000000
278,634.00
0.05564000
3387.00000000
282,021.00
0.05565000
26796.50000000
308,817.50
0.05566000
22277.20000000
331,094.70
0.05567000
8772.00000000
339,866.70
|
||||||
| 2026-06-15 12:57:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
2626.20000000
4,212.40
0.05544000
17286.60000000
21,499.00
0.05543000
24852.50000000
46,351.50
0.05542000
12540.00000000
58,891.50
0.05541000
118164.20000000
177,055.70
0.05540000
28509.40000000
205,565.10
0.05539000
70214.80000000
275,779.90
0.05538000
10998.70000000
286,778.60
0.05537000
47497.00000000
334,275.60
0.05536000
69703.70000000
403,979.30
0.05535000
60981.00000000
464,960.30
0.05534000
33123.40000000
498,083.70
0.05533000
43471.90000000
541,555.60
0.05532000
16586.20000000
558,141.80
0.05531000
12242.70000000
570,384.50
0.05530000
104613.70000000
674,998.20
0.05529000
1586.20000000
676,584.40
0.05528000
34042.60000000
710,627.00
0.05527000
47239.60000000
757,866.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5556.50000000
7,142.70
0.05549000
5985.40000000
13,128.10
0.05550000
4190.10000000
17,318.20
0.05551000
6637.00000000
23,955.20
0.05552000
9848.70000000
33,803.90
0.05553000
9156.80000000
42,960.70
0.05554000
4724.90000000
47,685.60
0.05555000
5556.20000000
53,241.80
0.05556000
13291.60000000
66,533.40
0.05557000
40582.20000000
107,115.60
0.05558000
40214.80000000
147,330.40
0.05559000
20240.10000000
167,570.50
0.05560000
30125.80000000
197,696.30
0.05561000
36118.30000000
233,814.60
0.05562000
1586.20000000
235,400.80
0.05563000
48790.50000000
284,191.30
0.05564000
3387.00000000
287,578.30
0.05565000
26796.50000000
314,374.80
0.05566000
22277.20000000
336,652.00
|
||||||
| 2026-06-15 12:57:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
15464.10000000
17,050.30
0.05544000
2068.80000000
19,119.10
0.05543000
24852.50000000
43,971.60
0.05542000
12540.00000000
56,511.60
0.05541000
118164.20000000
174,675.80
0.05540000
13291.60000000
187,967.40
0.05539000
70214.80000000
258,182.20
0.05538000
10998.70000000
269,180.90
0.05537000
47497.00000000
316,677.90
0.05536000
69703.70000000
386,381.60
0.05535000
60981.00000000
447,362.60
0.05534000
33123.40000000
480,486.00
0.05533000
43471.90000000
523,957.90
0.05532000
16586.20000000
540,544.10
0.05531000
12242.70000000
552,786.80
0.05530000
104613.70000000
657,400.50
0.05529000
1586.20000000
658,986.70
0.05528000
34042.60000000
693,029.30
0.05527000
47239.60000000
740,268.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
4190.10000000
11,761.70
0.05551000
6637.00000000
18,398.70
0.05552000
9848.70000000
28,247.40
0.05553000
9156.80000000
37,404.20
0.05554000
4724.90000000
42,129.10
0.05555000
5556.20000000
47,685.30
0.05556000
13291.60000000
60,976.90
0.05557000
40582.20000000
101,559.10
0.05558000
24997.00000000
126,556.10
0.05559000
20240.10000000
146,796.20
0.05560000
30125.80000000
176,922.00
0.05561000
28509.40000000
205,431.40
0.05562000
1586.20000000
207,017.60
0.05563000
64008.30000000
271,025.90
0.05564000
3387.00000000
274,412.90
0.05565000
26796.50000000
301,209.40
0.05566000
22277.20000000
323,486.60
0.05567000
8772.00000000
332,258.60
|
||||||
| 2026-06-15 12:57:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
15464.10000000
17,050.30
0.05544000
2068.80000000
19,119.10
0.05543000
24852.50000000
43,971.60
0.05542000
12540.00000000
56,511.60
0.05541000
118164.20000000
174,675.80
0.05540000
13291.60000000
187,967.40
0.05539000
70214.80000000
258,182.20
0.05538000
10998.70000000
269,180.90
0.05537000
47497.00000000
316,677.90
0.05536000
69703.70000000
386,381.60
0.05535000
60981.00000000
447,362.60
0.05534000
33123.40000000
480,486.00
0.05533000
43471.90000000
523,957.90
0.05532000
16586.20000000
540,544.10
0.05531000
12242.70000000
552,786.80
0.05530000
104613.70000000
657,400.50
0.05529000
1586.20000000
658,986.70
0.05528000
34042.60000000
693,029.30
0.05527000
47239.60000000
740,268.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5985.40000000
7,571.60
0.05550000
4190.10000000
11,761.70
0.05551000
6637.00000000
18,398.70
0.05552000
9848.70000000
28,247.40
0.05553000
12018.70000000
40,266.10
0.05554000
4724.90000000
44,991.00
0.05555000
5556.20000000
50,547.20
0.05556000
13291.60000000
63,838.80
0.05557000
40582.20000000
104,421.00
0.05558000
24997.00000000
129,418.00
0.05559000
20240.10000000
149,658.10
0.05560000
30125.80000000
179,783.90
0.05561000
28509.40000000
208,293.30
0.05562000
1586.20000000
209,879.50
0.05563000
64008.30000000
273,887.80
0.05564000
3387.00000000
277,274.80
0.05565000
26796.50000000
304,071.30
0.05566000
22277.20000000
326,348.50
0.05567000
8772.00000000
335,120.50
|
||||||
| 2026-06-15 12:57:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5125.50000000
5,125.50
0.05545000
28250.40000000
33,375.90
0.05544000
5479.40000000
38,855.30
0.05543000
23771.40000000
62,626.70
0.05542000
12540.00000000
75,166.70
0.05541000
148164.20000000
223,330.90
0.05540000
13291.60000000
236,622.50
0.05539000
40214.80000000
276,837.30
0.05538000
10998.70000000
287,836.00
0.05537000
47497.00000000
335,333.00
0.05536000
69703.70000000
405,036.70
0.05535000
60981.00000000
466,017.70
0.05534000
33123.40000000
499,141.10
0.05533000
45087.20000000
544,228.30
0.05532000
16586.20000000
560,814.50
0.05531000
10626.90000000
571,441.40
0.05530000
104613.70000000
676,055.10
0.05529000
1586.20000000
677,641.30
0.05528000
34042.60000000
711,683.90
0.05527000
47239.60000000
758,923.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
4190.10000000
8,162.50
0.05551000
5555.90000000
13,718.40
0.05552000
6425.60000000
20,144.00
0.05553000
13660.10000000
33,804.10
0.05554000
4724.90000000
38,529.00
0.05555000
5556.20000000
44,085.20
0.05556000
13291.60000000
57,376.80
0.05557000
40582.20000000
97,959.00
0.05558000
24997.00000000
122,956.00
0.05559000
20240.10000000
143,196.10
0.05560000
30125.80000000
173,321.90
0.05561000
28509.40000000
201,831.30
0.05562000
1586.20000000
203,417.50
0.05563000
64008.30000000
267,425.80
0.05564000
3387.00000000
270,812.80
0.05565000
26796.50000000
297,609.30
0.05566000
22277.20000000
319,886.50
0.05567000
8772.00000000
328,658.50
|
||||||
| 2026-06-15 12:57:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1406.40000000
1,406.40
0.05546000
5125.50000000
6,531.90
0.05545000
14372.50000000
20,904.40
0.05544000
5479.40000000
26,383.80
0.05543000
23771.40000000
50,155.20
0.05542000
12540.00000000
62,695.20
0.05541000
148164.20000000
210,859.40
0.05540000
13291.60000000
224,151.00
0.05539000
40214.80000000
264,365.80
0.05538000
10998.70000000
275,364.50
0.05537000
47497.00000000
322,861.50
0.05536000
69703.70000000
392,565.20
0.05535000
60981.00000000
453,546.20
0.05534000
33123.40000000
486,669.60
0.05533000
45087.20000000
531,756.80
0.05532000
16586.20000000
548,343.00
0.05531000
10626.90000000
558,969.90
0.05530000
104613.70000000
663,583.60
0.05529000
1586.20000000
665,169.80
0.05528000
34042.60000000
699,212.40
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
4190.10000000
6,576.30
0.05551000
5555.90000000
12,132.20
0.05552000
6425.60000000
18,557.80
0.05553000
13660.10000000
32,217.90
0.05554000
4724.90000000
36,942.80
0.05555000
5556.20000000
42,499.00
0.05556000
13291.60000000
55,790.60
0.05557000
40582.20000000
96,372.80
0.05558000
24997.00000000
121,369.80
0.05559000
20240.10000000
141,609.90
0.05560000
30125.80000000
171,735.70
0.05561000
28509.40000000
200,245.10
0.05562000
1586.20000000
201,831.30
0.05563000
64008.30000000
265,839.60
0.05564000
3387.00000000
269,226.60
0.05565000
26796.50000000
296,023.10
0.05566000
22277.20000000
318,300.30
0.05567000
8772.00000000
327,072.30
0.05568000
30229.10000000
357,301.40
|
||||||
| 2026-06-15 12:57:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1406.40000000
1,406.40
0.05546000
5125.50000000
6,531.90
0.05545000
14372.50000000
20,904.40
0.05544000
5479.40000000
26,383.80
0.05543000
23771.40000000
50,155.20
0.05542000
12540.00000000
62,695.20
0.05541000
148164.20000000
210,859.40
0.05540000
13291.60000000
224,151.00
0.05539000
40214.80000000
264,365.80
0.05538000
10998.70000000
275,364.50
0.05537000
47497.00000000
322,861.50
0.05536000
69703.70000000
392,565.20
0.05535000
60981.00000000
453,546.20
0.05534000
33123.40000000
486,669.60
0.05533000
45087.20000000
531,756.80
0.05532000
16586.20000000
548,343.00
0.05531000
10626.90000000
558,969.90
0.05530000
104613.70000000
663,583.60
0.05529000
1586.20000000
665,169.80
0.05528000
34042.60000000
699,212.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4990.10000000
6,576.30
0.05551000
5555.90000000
12,132.20
0.05552000
6425.60000000
18,557.80
0.05553000
13660.10000000
32,217.90
0.05554000
4724.90000000
36,942.80
0.05555000
5556.20000000
42,499.00
0.05556000
13291.60000000
55,790.60
0.05557000
40582.20000000
96,372.80
0.05558000
24997.00000000
121,369.80
0.05559000
20240.10000000
141,609.90
0.05560000
30125.80000000
171,735.70
0.05561000
28509.40000000
200,245.10
0.05562000
1586.20000000
201,831.30
0.05563000
64008.30000000
265,839.60
0.05564000
3387.00000000
269,226.60
0.05565000
26796.50000000
296,023.10
0.05566000
22277.20000000
318,300.30
0.05567000
8772.00000000
327,072.30
0.05568000
30229.10000000
357,301.40
|
||||||
| 2026-06-15 12:57:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5125.50000000
6,711.70
0.05545000
14372.50000000
21,084.20
0.05544000
5479.40000000
26,563.60
0.05543000
23771.40000000
50,335.00
0.05542000
12540.00000000
62,875.00
0.05541000
148164.20000000
211,039.20
0.05540000
13291.60000000
224,330.80
0.05539000
40214.80000000
264,545.60
0.05538000
10998.70000000
275,544.30
0.05537000
47497.00000000
323,041.30
0.05536000
69703.70000000
392,745.00
0.05535000
60981.00000000
453,726.00
0.05534000
33123.40000000
486,849.40
0.05533000
45087.20000000
531,936.60
0.05532000
16586.20000000
548,522.80
0.05531000
10626.90000000
559,149.70
0.05530000
104613.70000000
663,763.40
0.05529000
1586.20000000
665,349.60
0.05528000
34042.60000000
699,392.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4990.10000000
6,576.30
0.05551000
5555.90000000
12,132.20
0.05552000
6425.60000000
18,557.80
0.05553000
13660.10000000
32,217.90
0.05554000
4724.90000000
36,942.80
0.05555000
5556.20000000
42,499.00
0.05556000
13291.60000000
55,790.60
0.05557000
40582.20000000
96,372.80
0.05558000
24997.00000000
121,369.80
0.05559000
20240.10000000
141,609.90
0.05560000
30125.80000000
171,735.70
0.05561000
28509.40000000
200,245.10
0.05562000
1586.20000000
201,831.30
0.05563000
64008.30000000
265,839.60
0.05564000
3387.00000000
269,226.60
0.05565000
26796.50000000
296,023.10
0.05566000
22277.20000000
318,300.30
0.05567000
8772.00000000
327,072.30
0.05568000
30229.10000000
357,301.40
|
||||||
| 2026-06-15 12:57:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
6094.20000000
6,094.20
0.05546000
19003.40000000
25,097.60
0.05545000
14372.50000000
39,470.10
0.05544000
5479.40000000
44,949.50
0.05543000
23771.40000000
68,720.90
0.05542000
12540.00000000
81,260.90
0.05541000
148164.20000000
229,425.10
0.05540000
13291.60000000
242,716.70
0.05539000
40214.80000000
282,931.50
0.05538000
10998.70000000
293,930.20
0.05537000
47497.00000000
341,427.20
0.05536000
69703.70000000
411,130.90
0.05535000
60981.00000000
472,111.90
0.05534000
33123.40000000
505,235.30
0.05533000
45087.20000000
550,322.50
0.05532000
16586.20000000
566,908.70
0.05531000
10626.90000000
577,535.60
0.05530000
104613.70000000
682,149.30
0.05529000
1586.20000000
683,735.50
0.05528000
34042.60000000
717,778.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
5555.90000000
9,528.30
0.05552000
6425.60000000
15,953.90
0.05553000
13660.10000000
29,614.00
0.05554000
4724.90000000
34,338.90
0.05555000
5556.20000000
39,895.10
0.05556000
13291.60000000
53,186.70
0.05557000
40582.20000000
93,768.90
0.05558000
24997.00000000
118,765.90
0.05559000
20240.10000000
139,006.00
0.05560000
30125.80000000
169,131.80
0.05561000
28509.40000000
197,641.20
0.05562000
1586.20000000
199,227.40
0.05563000
64008.30000000
263,235.70
0.05564000
3387.00000000
266,622.70
0.05565000
26796.50000000
293,419.20
0.05566000
22277.20000000
315,696.40
0.05567000
8772.00000000
324,468.40
0.05568000
30229.10000000
354,697.50
|
||||||
| 2026-06-15 12:57:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
6094.20000000
6,094.20
0.05546000
19003.40000000
25,097.60
0.05545000
14372.50000000
39,470.10
0.05544000
5479.40000000
44,949.50
0.05543000
23771.40000000
68,720.90
0.05542000
12540.00000000
81,260.90
0.05541000
148164.20000000
229,425.10
0.05540000
13291.60000000
242,716.70
0.05539000
40214.80000000
282,931.50
0.05538000
10998.70000000
293,930.20
0.05537000
47497.00000000
341,427.20
0.05536000
69703.70000000
411,130.90
0.05535000
60981.00000000
472,111.90
0.05534000
33123.40000000
505,235.30
0.05533000
45087.20000000
550,322.50
0.05532000
16586.20000000
566,908.70
0.05531000
10626.90000000
577,535.60
0.05530000
104613.70000000
682,149.30
0.05529000
1586.20000000
683,735.50
0.05528000
34042.60000000
717,778.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6176.50000000
7,762.70
0.05551000
5555.90000000
13,318.60
0.05552000
6425.60000000
19,744.20
0.05553000
13660.10000000
33,404.30
0.05554000
4330.80000000
37,735.10
0.05555000
5556.20000000
43,291.30
0.05556000
13291.60000000
56,582.90
0.05557000
40582.20000000
97,165.10
0.05558000
24997.00000000
122,162.10
0.05559000
20240.10000000
142,402.20
0.05560000
30125.80000000
172,528.00
0.05561000
28509.40000000
201,037.40
0.05562000
1586.20000000
202,623.60
0.05563000
64008.30000000
266,631.90
0.05564000
3387.00000000
270,018.90
0.05565000
26796.50000000
296,815.40
0.05566000
22277.20000000
319,092.60
0.05567000
8772.00000000
327,864.60
0.05568000
30229.10000000
358,093.70
|
||||||
| 2026-06-15 12:57:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6094.20000000
7,680.40
0.05546000
5125.50000000
12,805.90
0.05545000
14372.50000000
27,178.40
0.05544000
5479.40000000
32,657.80
0.05543000
23771.40000000
56,429.20
0.05542000
12540.00000000
68,969.20
0.05541000
148164.20000000
217,133.40
0.05540000
13291.60000000
230,425.00
0.05539000
40214.80000000
270,639.80
0.05538000
10998.70000000
281,638.50
0.05537000
47497.00000000
329,135.50
0.05536000
69703.70000000
398,839.20
0.05535000
60981.00000000
459,820.20
0.05534000
33123.40000000
492,943.60
0.05533000
45087.20000000
538,030.80
0.05532000
16586.20000000
554,617.00
0.05531000
10626.90000000
565,243.90
0.05530000
104613.70000000
669,857.60
0.05529000
1586.20000000
671,443.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2386.20000000
3,972.40
0.05551000
5555.90000000
9,528.30
0.05552000
6425.60000000
15,953.90
0.05553000
13660.10000000
29,614.00
0.05554000
4330.80000000
33,944.80
0.05555000
5556.20000000
39,501.00
0.05556000
13291.60000000
52,792.60
0.05557000
40582.20000000
93,374.80
0.05558000
24997.00000000
118,371.80
0.05559000
20240.10000000
138,611.90
0.05560000
30125.80000000
168,737.70
0.05561000
28509.40000000
197,247.10
0.05562000
1586.20000000
198,833.30
0.05563000
64008.30000000
262,841.60
0.05564000
3387.00000000
266,228.60
0.05565000
26796.50000000
293,025.10
0.05566000
22277.20000000
315,302.30
0.05567000
8772.00000000
324,074.30
0.05568000
30229.10000000
354,303.40
|
||||||
| 2026-06-15 12:57:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6094.20000000
7,680.40
0.05546000
5125.50000000
12,805.90
0.05545000
14372.50000000
27,178.40
0.05544000
5479.40000000
32,657.80
0.05543000
23771.40000000
56,429.20
0.05542000
12540.00000000
68,969.20
0.05541000
148164.20000000
217,133.40
0.05540000
13291.60000000
230,425.00
0.05539000
40214.80000000
270,639.80
0.05538000
10998.70000000
281,638.50
0.05537000
47497.00000000
329,135.50
0.05536000
69703.70000000
398,839.20
0.05535000
60981.00000000
459,820.20
0.05534000
33123.40000000
492,943.60
0.05533000
45087.20000000
538,030.80
0.05532000
16586.20000000
554,617.00
0.05531000
10626.90000000
565,243.90
0.05530000
104613.70000000
669,857.60
0.05529000
1586.20000000
671,443.80
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
4626.80000000
7,013.00
0.05551000
5555.90000000
12,568.90
0.05552000
6425.60000000
18,994.50
0.05553000
13660.10000000
32,654.60
0.05554000
4583.50000000
37,238.10
0.05555000
5556.20000000
42,794.30
0.05556000
13291.60000000
56,085.90
0.05557000
40582.20000000
96,668.10
0.05558000
24997.00000000
121,665.10
0.05559000
20240.10000000
141,905.20
0.05560000
30125.80000000
172,031.00
0.05561000
28509.40000000
200,540.40
0.05562000
1586.20000000
202,126.60
0.05563000
64008.30000000
266,134.90
0.05564000
3387.00000000
269,521.90
0.05565000
26796.50000000
296,318.40
0.05566000
22277.20000000
318,595.60
0.05567000
8772.00000000
327,367.60
0.05568000
30229.10000000
357,596.70
|
||||||
| 2026-06-15 12:57:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6094.20000000
7,680.40
0.05546000
5125.50000000
12,805.90
0.05545000
14372.50000000
27,178.40
0.05544000
5479.40000000
32,657.80
0.05543000
23771.40000000
56,429.20
0.05542000
12540.00000000
68,969.20
0.05541000
148164.20000000
217,133.40
0.05540000
13291.60000000
230,425.00
0.05539000
40214.80000000
270,639.80
0.05538000
10998.70000000
281,638.50
0.05537000
47497.00000000
329,135.50
0.05536000
69703.70000000
398,839.20
0.05535000
60981.00000000
459,820.20
0.05534000
33123.40000000
492,943.60
0.05533000
45087.20000000
538,030.80
0.05532000
16586.20000000
554,617.00
0.05531000
10626.90000000
565,243.90
0.05530000
104613.70000000
669,857.60
0.05529000
1586.20000000
671,443.80
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
4626.80000000
7,013.00
0.05551000
5555.90000000
12,568.90
0.05552000
6425.60000000
18,994.50
0.05553000
13660.10000000
32,654.60
0.05554000
4583.50000000
37,238.10
0.05555000
5556.20000000
42,794.30
0.05556000
13291.60000000
56,085.90
0.05557000
40582.20000000
96,668.10
0.05558000
24997.00000000
121,665.10
0.05559000
20240.10000000
141,905.20
0.05560000
30125.80000000
172,031.00
0.05561000
28509.40000000
200,540.40
0.05562000
1586.20000000
202,126.60
0.05563000
64008.30000000
266,134.90
0.05564000
3387.00000000
269,521.90
0.05565000
26796.50000000
296,318.40
0.05566000
22277.20000000
318,595.60
0.05567000
8772.00000000
327,367.60
0.05568000
30229.10000000
357,596.70
|
||||||
| 2026-06-15 12:57:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6094.20000000
7,680.40
0.05546000
19003.40000000
26,683.80
0.05545000
14372.50000000
41,056.30
0.05544000
5479.40000000
46,535.70
0.05543000
23771.40000000
70,307.10
0.05542000
12540.00000000
82,847.10
0.05541000
148164.20000000
231,011.30
0.05540000
13291.60000000
244,302.90
0.05539000
40214.80000000
284,517.70
0.05538000
10998.70000000
295,516.40
0.05537000
47497.00000000
343,013.40
0.05536000
69703.70000000
412,717.10
0.05535000
60981.00000000
473,698.10
0.05534000
33123.40000000
506,821.50
0.05533000
45087.20000000
551,908.70
0.05532000
16586.20000000
568,494.90
0.05531000
10626.90000000
579,121.80
0.05530000
104613.70000000
683,735.50
0.05529000
1586.20000000
685,321.70
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
4626.80000000
7,013.00
0.05551000
5555.90000000
12,568.90
0.05552000
6425.60000000
18,994.50
0.05553000
9156.80000000
28,151.30
0.05554000
10059.30000000
38,210.60
0.05555000
5556.20000000
43,766.80
0.05556000
13291.60000000
57,058.40
0.05557000
40582.20000000
97,640.60
0.05558000
24997.00000000
122,637.60
0.05559000
20240.10000000
142,877.70
0.05560000
30125.80000000
173,003.50
0.05561000
28509.40000000
201,512.90
0.05562000
1586.20000000
203,099.10
0.05563000
64008.30000000
267,107.40
0.05564000
3387.00000000
270,494.40
0.05565000
26796.50000000
297,290.90
0.05566000
22277.20000000
319,568.10
0.05567000
8772.00000000
328,340.10
0.05568000
30229.10000000
358,569.20
|
||||||
| 2026-06-15 12:57:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6094.20000000
7,680.40
0.05546000
19003.40000000
26,683.80
0.05545000
14372.50000000
41,056.30
0.05544000
5479.40000000
46,535.70
0.05543000
23410.80000000
69,946.50
0.05542000
12540.00000000
82,486.50
0.05541000
148164.20000000
230,650.70
0.05540000
13291.60000000
243,942.30
0.05539000
40214.80000000
284,157.10
0.05538000
10998.70000000
295,155.80
0.05537000
47497.00000000
342,652.80
0.05536000
69703.70000000
412,356.50
0.05535000
60981.00000000
473,337.50
0.05534000
33123.40000000
506,460.90
0.05533000
45087.20000000
551,548.10
0.05532000
16586.20000000
568,134.30
0.05531000
10626.90000000
578,761.20
0.05530000
104613.70000000
683,374.90
0.05529000
1586.20000000
684,961.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5426.80000000
7,013.00
0.05551000
5555.90000000
12,568.90
0.05552000
6425.60000000
18,994.50
0.05553000
9156.80000000
28,151.30
0.05554000
10059.30000000
38,210.60
0.05555000
5556.20000000
43,766.80
0.05556000
13291.60000000
57,058.40
0.05557000
40582.20000000
97,640.60
0.05558000
24997.00000000
122,637.60
0.05559000
20240.10000000
142,877.70
0.05560000
30125.80000000
173,003.50
0.05561000
28509.40000000
201,512.90
0.05562000
1586.20000000
203,099.10
0.05563000
64008.30000000
267,107.40
0.05564000
3387.00000000
270,494.40
0.05565000
26796.50000000
297,290.90
0.05566000
22277.20000000
319,568.10
0.05567000
8772.00000000
328,340.10
0.05568000
30229.10000000
358,569.20
|
||||||
| 2026-06-15 12:57:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
23511.70000000
25,097.90
0.05545000
14372.50000000
39,470.40
0.05544000
5479.40000000
44,949.80
0.05543000
23410.80000000
68,360.60
0.05542000
12540.00000000
80,900.60
0.05541000
148524.80000000
229,425.40
0.05540000
13291.60000000
242,717.00
0.05539000
40214.80000000
282,931.80
0.05538000
10998.70000000
293,930.50
0.05537000
47497.00000000
341,427.50
0.05536000
69703.70000000
411,131.20
0.05535000
60981.00000000
472,112.20
0.05534000
33123.40000000
505,235.60
0.05533000
45087.20000000
550,322.80
0.05532000
16586.20000000
566,909.00
0.05531000
10626.90000000
577,535.90
0.05530000
104613.70000000
682,149.60
0.05529000
1586.20000000
683,735.80
0.05528000
34042.60000000
717,778.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5426.80000000
7,013.00
0.05551000
5555.90000000
12,568.90
0.05552000
6425.60000000
18,994.50
0.05553000
9156.80000000
28,151.30
0.05554000
10059.30000000
38,210.60
0.05555000
5556.20000000
43,766.80
0.05556000
13291.60000000
57,058.40
0.05557000
40582.20000000
97,640.60
0.05558000
24997.00000000
122,637.60
0.05559000
20240.10000000
142,877.70
0.05560000
30125.80000000
173,003.50
0.05561000
28509.40000000
201,512.90
0.05562000
1586.20000000
203,099.10
0.05563000
64008.30000000
267,107.40
0.05564000
3387.00000000
270,494.40
0.05565000
26796.50000000
297,290.90
0.05566000
22277.20000000
319,568.10
0.05567000
8772.00000000
328,340.10
0.05568000
30229.10000000
358,569.20
|
||||||
| 2026-06-15 12:57:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
2626.20000000
4,212.40
0.05546000
4085.50000000
8,297.90
0.05545000
6637.60000000
14,935.50
0.05544000
9449.90000000
24,385.40
0.05543000
23410.80000000
47,796.20
0.05542000
12540.00000000
60,336.20
0.05541000
25357.60000000
85,693.80
0.05540000
132674.20000000
218,368.00
0.05539000
40214.80000000
258,582.80
0.05538000
10998.70000000
269,581.50
0.05537000
77497.00000000
347,078.50
0.05536000
69703.70000000
416,782.20
0.05535000
60981.00000000
477,763.20
0.05534000
33123.40000000
510,886.60
0.05533000
45087.20000000
555,973.80
0.05532000
16586.20000000
572,560.00
0.05531000
10626.90000000
583,186.90
0.05530000
104613.70000000
687,800.60
0.05529000
1586.20000000
689,386.80
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
4626.80000000
7,013.00
0.05551000
5555.90000000
12,568.90
0.05552000
6425.60000000
18,994.50
0.05553000
13660.10000000
32,654.60
0.05554000
1586.20000000
34,240.80
0.05555000
5556.20000000
39,797.00
0.05556000
13291.60000000
53,088.60
0.05557000
40582.20000000
93,670.80
0.05558000
24997.00000000
118,667.80
0.05559000
20240.10000000
138,907.90
0.05560000
30125.80000000
169,033.70
0.05561000
28509.40000000
197,543.10
0.05562000
1586.20000000
199,129.30
0.05563000
64008.30000000
263,137.60
0.05564000
3387.00000000
266,524.60
0.05565000
26796.50000000
293,321.10
0.05566000
22277.20000000
315,598.30
0.05567000
8772.00000000
324,370.30
0.05568000
30229.10000000
354,599.40
|
||||||
| 2026-06-15 12:57:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5818.60000000
7,404.80
0.05546000
17844.00000000
25,248.80
0.05545000
16545.00000000
41,793.80
0.05544000
5479.40000000
47,273.20
0.05543000
25410.80000000
72,684.00
0.05542000
14540.00000000
87,224.00
0.05541000
25357.60000000
112,581.60
0.05540000
132674.20000000
245,255.80
0.05539000
40214.80000000
285,470.60
0.05538000
10998.70000000
296,469.30
0.05537000
77497.00000000
373,966.30
0.05536000
69703.70000000
443,670.00
0.05535000
60981.00000000
504,651.00
0.05534000
33123.40000000
537,774.40
0.05533000
45087.20000000
582,861.60
0.05532000
16586.20000000
599,447.80
0.05531000
10626.90000000
610,074.70
0.05530000
104613.70000000
714,688.40
0.05529000
1586.20000000
716,274.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6355.90000000
7,942.10
0.05552000
6425.60000000
14,367.70
0.05553000
9156.80000000
23,524.50
0.05554000
8805.30000000
32,329.80
0.05555000
5556.20000000
37,886.00
0.05556000
13291.60000000
51,177.60
0.05557000
40582.20000000
91,759.80
0.05558000
24997.00000000
116,756.80
0.05559000
20240.10000000
136,996.90
0.05560000
30125.80000000
167,122.70
0.05561000
28509.40000000
195,632.10
0.05562000
1586.20000000
197,218.30
0.05563000
64008.30000000
261,226.60
0.05564000
3387.00000000
264,613.60
0.05565000
26796.50000000
291,410.10
0.05566000
22277.20000000
313,687.30
0.05567000
8772.00000000
322,459.30
0.05568000
30229.10000000
352,688.40
0.05569000
21750.80000000
374,439.20
|
||||||
| 2026-06-15 12:57:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5818.60000000
7,404.80
0.05546000
17844.00000000
25,248.80
0.05545000
16545.00000000
41,793.80
0.05544000
5479.40000000
47,273.20
0.05543000
25410.80000000
72,684.00
0.05542000
14540.00000000
87,224.00
0.05541000
25357.60000000
112,581.60
0.05540000
132674.20000000
245,255.80
0.05539000
40214.80000000
285,470.60
0.05538000
10998.70000000
296,469.30
0.05537000
77497.00000000
373,966.30
0.05536000
69703.70000000
443,670.00
0.05535000
60981.00000000
504,651.00
0.05534000
33123.40000000
537,774.40
0.05533000
45087.20000000
582,861.60
0.05532000
16586.20000000
599,447.80
0.05531000
10626.90000000
610,074.70
0.05530000
104613.70000000
714,688.40
0.05529000
1586.20000000
716,274.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6355.90000000
7,942.10
0.05552000
6425.60000000
14,367.70
0.05553000
9156.80000000
23,524.50
0.05554000
8805.30000000
32,329.80
0.05555000
5556.20000000
37,886.00
0.05556000
13291.60000000
51,177.60
0.05557000
40582.20000000
91,759.80
0.05558000
24997.00000000
116,756.80
0.05559000
20240.10000000
136,996.90
0.05560000
30125.80000000
167,122.70
0.05561000
28509.40000000
195,632.10
0.05562000
1586.20000000
197,218.30
0.05563000
64008.30000000
261,226.60
0.05564000
3387.00000000
264,613.60
0.05565000
26796.50000000
291,410.10
0.05566000
22277.20000000
313,687.30
0.05567000
8772.00000000
322,459.30
0.05568000
30229.10000000
352,688.40
0.05569000
21750.80000000
374,439.20
|
||||||
| 2026-06-15 12:57:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5818.60000000
7,404.80
0.05546000
6138.60000000
13,543.40
0.05545000
19577.60000000
33,121.00
0.05544000
5479.40000000
38,600.40
0.05543000
25410.80000000
64,011.20
0.05542000
14540.00000000
78,551.20
0.05541000
24997.00000000
103,548.20
0.05540000
132674.20000000
236,222.40
0.05539000
40575.60000000
276,798.00
0.05538000
10998.70000000
287,796.70
0.05537000
77497.00000000
365,293.70
0.05536000
69703.70000000
434,997.40
0.05535000
60981.00000000
495,978.40
0.05534000
33123.40000000
529,101.80
0.05533000
45087.20000000
574,189.00
0.05532000
16586.20000000
590,775.20
0.05531000
10626.90000000
601,402.10
0.05530000
104613.70000000
706,015.80
0.05529000
1586.20000000
707,602.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6355.90000000
7,942.10
0.05552000
6425.60000000
14,367.70
0.05553000
9156.80000000
23,524.50
0.05554000
8805.30000000
32,329.80
0.05555000
5556.20000000
37,886.00
0.05556000
13291.60000000
51,177.60
0.05557000
40582.20000000
91,759.80
0.05558000
24997.00000000
116,756.80
0.05559000
20240.10000000
136,996.90
0.05560000
30125.80000000
167,122.70
0.05561000
28509.40000000
195,632.10
0.05562000
1586.20000000
197,218.30
0.05563000
64008.30000000
261,226.60
0.05564000
3387.00000000
264,613.60
0.05565000
26796.50000000
291,410.10
0.05566000
22277.20000000
313,687.30
0.05567000
8772.00000000
322,459.30
0.05568000
30229.10000000
352,688.40
0.05569000
21750.80000000
374,439.20
|
||||||
| 2026-06-15 12:57:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.80000000
7,681.00
0.05545000
19536.70000000
27,217.70
0.05544000
2068.80000000
29,286.50
0.05543000
3081.30000000
32,367.80
0.05542000
14540.00000000
46,907.80
0.05541000
24997.00000000
71,904.80
0.05540000
132674.20000000
204,579.00
0.05539000
40575.60000000
245,154.60
0.05538000
10998.70000000
256,153.30
0.05537000
77497.00000000
333,650.30
0.05536000
69703.70000000
403,354.00
0.05535000
60981.00000000
464,335.00
0.05534000
33123.40000000
497,458.40
0.05533000
43471.90000000
540,930.30
0.05532000
16586.20000000
557,516.50
0.05531000
12242.70000000
569,759.20
0.05530000
42113.70000000
611,872.90
0.05529000
1586.20000000
613,459.10
0.05528000
96542.60000000
710,001.70
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
6630.10000000
9,016.30
0.05551000
13291.60000000
22,307.90
0.05552000
5556.20000000
27,864.10
0.05553000
16608.70000000
44,472.80
0.05554000
5548.80000000
50,021.60
0.05555000
31586.20000000
81,607.80
0.05556000
36702.40000000
118,310.20
0.05557000
10582.20000000
128,892.40
0.05558000
24997.00000000
153,889.40
0.05559000
20240.10000000
174,129.50
0.05560000
30125.80000000
204,255.30
0.05561000
28509.40000000
232,764.70
0.05562000
1586.20000000
234,350.90
0.05563000
64008.30000000
298,359.20
0.05564000
3387.00000000
301,746.20
0.05565000
26796.50000000
328,542.70
0.05566000
22277.20000000
350,819.90
0.05567000
8772.00000000
359,591.90
0.05568000
30229.10000000
389,821.00
|
||||||
| 2026-06-15 12:57:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.80000000
7,681.00
0.05545000
19536.70000000
27,217.70
0.05544000
2068.80000000
29,286.50
0.05543000
3081.30000000
32,367.80
0.05542000
14540.00000000
46,907.80
0.05541000
24997.00000000
71,904.80
0.05540000
13291.60000000
85,196.40
0.05539000
25357.80000000
110,554.20
0.05538000
131247.80000000
241,802.00
0.05537000
77497.00000000
319,299.00
0.05536000
69703.70000000
389,002.70
0.05535000
60981.00000000
449,983.70
0.05534000
33123.40000000
483,107.10
0.05533000
43471.90000000
526,579.00
0.05532000
16586.20000000
543,165.20
0.05531000
12242.70000000
555,407.90
0.05530000
42113.70000000
597,521.60
0.05529000
1586.20000000
599,107.80
0.05528000
96542.60000000
695,650.40
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
6630.10000000
9,016.30
0.05551000
13291.60000000
22,307.90
0.05552000
5556.20000000
27,864.10
0.05553000
16608.70000000
44,472.80
0.05554000
5548.80000000
50,021.60
0.05555000
31586.20000000
81,607.80
0.05556000
36702.40000000
118,310.20
0.05557000
10582.20000000
128,892.40
0.05558000
24997.00000000
153,889.40
0.05559000
20240.10000000
174,129.50
0.05560000
30125.80000000
204,255.30
0.05561000
28509.40000000
232,764.70
0.05562000
1586.20000000
234,350.90
0.05563000
64008.30000000
298,359.20
0.05564000
3387.00000000
301,746.20
0.05565000
26796.50000000
328,542.70
0.05566000
22277.20000000
350,819.90
0.05567000
8772.00000000
359,591.90
0.05568000
30229.10000000
389,821.00
|
||||||
| 2026-06-15 12:57:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.80000000
7,681.00
0.05545000
19536.70000000
27,217.70
0.05544000
2068.80000000
29,286.50
0.05543000
3081.30000000
32,367.80
0.05542000
14540.00000000
46,907.80
0.05541000
24997.00000000
71,904.80
0.05540000
13291.60000000
85,196.40
0.05539000
25357.80000000
110,554.20
0.05538000
131247.80000000
241,802.00
0.05537000
77497.00000000
319,299.00
0.05536000
69703.70000000
389,002.70
0.05535000
60981.00000000
449,983.70
0.05534000
33123.40000000
483,107.10
0.05533000
43471.90000000
526,579.00
0.05532000
16586.20000000
543,165.20
0.05531000
12242.70000000
555,407.90
0.05530000
42113.70000000
597,521.60
0.05529000
1586.20000000
599,107.80
0.05528000
96542.60000000
695,650.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
6630.10000000
10,602.50
0.05551000
13291.60000000
23,894.10
0.05552000
6090.40000000
29,984.50
0.05553000
9156.80000000
39,141.30
0.05554000
5548.80000000
44,690.10
0.05555000
31586.20000000
76,276.30
0.05556000
36702.40000000
112,978.70
0.05557000
10582.20000000
123,560.90
0.05558000
24997.00000000
148,557.90
0.05559000
20240.10000000
168,798.00
0.05560000
30125.80000000
198,923.80
0.05561000
28509.40000000
227,433.20
0.05562000
1586.20000000
229,019.40
0.05563000
64008.30000000
293,027.70
0.05564000
3387.00000000
296,414.70
0.05565000
26796.50000000
323,211.20
0.05566000
22277.20000000
345,488.40
0.05567000
8772.00000000
354,260.40
|
||||||
| 2026-06-15 12:57:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667819701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.80000000
7,681.00
0.05545000
19536.70000000
27,217.70
0.05544000
2068.80000000
29,286.50
0.05543000
3081.30000000
32,367.80
0.05542000
6931.10000000
39,298.90
0.05541000
24997.00000000
64,295.90
0.05540000
13291.60000000
77,587.50
0.05539000
25357.80000000
102,945.30
0.05538000
131247.80000000
234,193.10
0.05537000
77497.00000000
311,690.10
0.05536000
69703.70000000
381,393.80
0.05535000
60981.00000000
442,374.80
0.05534000
33123.40000000
475,498.20
0.05533000
43471.90000000
518,970.10
0.05532000
16586.20000000
535,556.30
0.05531000
10626.90000000
546,183.20
0.05530000
42113.70000000
588,296.90
0.05529000
3202.60000000
591,499.50
0.05528000
96542.60000000
688,042.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
6630.10000000
10,602.50
0.05551000
13291.60000000
23,894.10
0.05552000
6090.40000000
29,984.50
0.05553000
8796.60000000
38,781.10
0.05554000
5548.80000000
44,329.90
0.05555000
31586.20000000
75,916.10
0.05556000
36702.40000000
112,618.50
0.05557000
10582.20000000
123,200.70
0.05558000
24997.00000000
148,197.70
0.05559000
20240.10000000
168,437.80
0.05560000
39121.10000000
207,558.90
0.05561000
28509.40000000
236,068.30
0.05562000
1586.20000000
237,654.50
0.05563000
64008.30000000
301,662.80
0.05564000
3387.00000000
305,049.80
0.05565000
26796.50000000
331,846.30
0.05566000
22277.20000000
354,123.50
0.05567000
8772.00000000
362,895.50
|
||||||
| 2026-06-15 12:57:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667819673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4618.80000000
6,205.00
0.05544000
6588.80000000
12,793.80
0.05543000
5043.90000000
17,837.70
0.05542000
10893.70000000
28,731.40
0.05541000
24997.00000000
53,728.40
0.05540000
13291.60000000
67,020.00
0.05539000
25357.80000000
92,377.80
0.05538000
131247.80000000
223,625.60
0.05537000
77497.00000000
301,122.60
0.05536000
69703.70000000
370,826.30
0.05535000
60981.00000000
431,807.30
0.05534000
24086.20000000
455,893.50
0.05533000
43471.90000000
499,365.40
0.05532000
16586.20000000
515,951.60
0.05531000
10626.90000000
526,578.50
0.05530000
42113.70000000
568,692.20
0.05529000
3202.60000000
571,894.80
0.05528000
96542.60000000
668,437.40
0.05527000
47239.60000000
715,677.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
9600.50000000
11,186.70
0.05550000
6989.50000000
18,176.20
0.05551000
13291.60000000
31,467.80
0.05552000
6090.40000000
37,558.20
0.05553000
8796.60000000
46,354.80
0.05554000
7351.20000000
53,706.00
0.05555000
31586.20000000
85,292.20
0.05556000
36702.40000000
121,994.60
0.05557000
10582.20000000
132,576.80
0.05558000
24997.00000000
157,573.80
0.05559000
20240.10000000
177,813.90
0.05560000
39121.10000000
216,935.00
0.05561000
28509.40000000
245,444.40
0.05562000
1586.20000000
247,030.60
0.05563000
64008.30000000
311,038.90
0.05564000
3387.00000000
314,425.90
0.05565000
26796.50000000
341,222.40
0.05566000
22277.20000000
363,499.60
0.05567000
8772.00000000
372,271.60
|
||||||
| 2026-06-15 12:57:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667819605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
9559.70000000
11,145.90
0.05542000
15464.10000000
26,610.00
0.05541000
24997.00000000
51,607.00
0.05540000
14373.30000000
65,980.30
0.05539000
25357.80000000
91,338.10
0.05538000
131247.80000000
222,585.90
0.05537000
77497.00000000
300,082.90
0.05536000
69703.70000000
369,786.60
0.05535000
60981.00000000
430,767.60
0.05534000
24086.20000000
454,853.80
0.05533000
43471.90000000
498,325.70
0.05532000
16586.20000000
514,911.90
0.05531000
10626.90000000
525,538.80
0.05530000
42113.70000000
567,652.50
0.05529000
3202.60000000
570,855.10
0.05528000
34042.60000000
604,897.70
0.05527000
47239.60000000
652,137.30
0.05526000
32482.90000000
684,620.20
0.05525000
83088.90000000
767,709.10
Asks (20 levels)
Price
Qty
Total
0.05546000
800.00000000
800.00
0.05547000
4136.40000000
4,936.40
0.05548000
6358.90000000
11,295.30
0.05549000
11103.20000000
22,398.50
0.05550000
10461.40000000
32,859.90
0.05551000
16667.50000000
49,527.40
0.05552000
31586.20000000
81,113.60
0.05553000
8796.60000000
89,910.20
0.05554000
3389.60000000
93,299.80
0.05555000
1586.20000000
94,886.00
0.05556000
36702.40000000
131,588.40
0.05557000
10582.20000000
142,170.60
0.05558000
24997.00000000
167,167.60
0.05559000
20240.10000000
187,407.70
0.05560000
39121.10000000
226,528.80
0.05561000
28509.40000000
255,038.20
0.05562000
1586.20000000
256,624.40
0.05563000
64008.30000000
320,632.70
0.05564000
3387.00000000
324,019.70
0.05565000
26796.50000000
350,816.20
|
||||||
| 2026-06-15 12:57:17 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667819594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
9559.70000000
11,145.90
0.05542000
15464.10000000
26,610.00
0.05541000
24997.00000000
51,607.00
0.05540000
14373.30000000
65,980.30
0.05539000
25357.80000000
91,338.10
0.05538000
131247.80000000
222,585.90
0.05537000
77497.00000000
300,082.90
0.05536000
69703.70000000
369,786.60
0.05535000
60981.00000000
430,767.60
0.05534000
24086.20000000
454,853.80
0.05533000
43471.90000000
498,325.70
0.05532000
16586.20000000
514,911.90
0.05531000
10626.90000000
525,538.80
0.05530000
42113.70000000
567,652.50
0.05529000
3202.60000000
570,855.10
0.05528000
34042.60000000
604,897.70
0.05527000
47239.60000000
652,137.30
0.05526000
32482.90000000
684,620.20
0.05525000
83088.90000000
767,709.10
Asks (20 levels)
Price
Qty
Total
0.05546000
6079.60000000
6,079.60
0.05547000
4136.40000000
10,216.00
0.05548000
6358.90000000
16,574.90
0.05549000
8800.50000000
25,375.40
0.05550000
10461.40000000
35,836.80
0.05551000
16667.50000000
52,504.30
0.05552000
31586.20000000
84,090.50
0.05553000
8796.60000000
92,887.10
0.05554000
3389.60000000
96,276.70
0.05555000
1586.20000000
97,862.90
0.05556000
36702.40000000
134,565.30
0.05557000
10582.20000000
145,147.50
0.05558000
24997.00000000
170,144.50
0.05559000
20240.10000000
190,384.60
0.05560000
39121.10000000
229,505.70
0.05561000
28509.40000000
258,015.10
0.05562000
1586.20000000
259,601.30
0.05563000
64008.30000000
323,609.60
0.05564000
3387.00000000
326,996.60
0.05565000
26796.50000000
353,793.10
|
||||||
| 2026-06-15 12:57:16 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667819578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8519.70000000
10,105.90
0.05542000
16504.10000000
26,610.00
0.05541000
24997.00000000
51,607.00
0.05540000
14373.30000000
65,980.30
0.05539000
25357.80000000
91,338.10
0.05538000
131247.80000000
222,585.90
0.05537000
77497.00000000
300,082.90
0.05536000
69703.70000000
369,786.60
0.05535000
60981.00000000
430,767.60
0.05534000
24086.20000000
454,853.80
0.05533000
43471.90000000
498,325.70
0.05532000
16586.20000000
514,911.90
0.05531000
10626.90000000
525,538.80
0.05530000
42113.70000000
567,652.50
0.05529000
3202.60000000
570,855.10
0.05528000
34042.60000000
604,897.70
0.05527000
47239.60000000
652,137.30
0.05526000
32482.90000000
684,620.20
0.05525000
83088.90000000
767,709.10
Asks (20 levels)
Price
Qty
Total
0.05546000
2386.20000000
2,386.20
0.05547000
4136.40000000
6,522.60
0.05548000
6358.90000000
12,881.50
0.05549000
11200.10000000
24,081.60
0.05550000
10101.00000000
34,182.60
0.05551000
16667.50000000
50,850.10
0.05552000
31586.20000000
82,436.30
0.05553000
8796.60000000
91,232.90
0.05554000
3389.60000000
94,622.50
0.05555000
1586.20000000
96,208.70
0.05556000
36702.40000000
132,911.10
0.05557000
10582.20000000
143,493.30
0.05558000
24997.00000000
168,490.30
0.05559000
20240.10000000
188,730.40
0.05560000
39121.10000000
227,851.50
0.05561000
28509.40000000
256,360.90
0.05562000
1586.20000000
257,947.10
0.05563000
64008.30000000
321,955.40
0.05564000
3387.00000000
325,342.40
0.05565000
26796.50000000
352,138.90
|
||||||
| 2026-06-15 12:57:14 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667819555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05542000
21015.90000000
22,602.10
0.05541000
1586.20000000
24,188.30
0.05540000
14373.30000000
38,561.60
0.05539000
25357.80000000
63,919.40
0.05538000
121835.30000000
185,754.70
0.05537000
77497.00000000
263,251.70
0.05536000
69703.70000000
332,955.40
0.05535000
60981.00000000
393,936.40
0.05534000
24086.20000000
418,022.60
0.05533000
43471.90000000
461,494.50
0.05532000
16586.20000000
478,080.70
0.05531000
10626.90000000
488,707.60
0.05530000
42113.70000000
530,821.30
0.05529000
3202.60000000
534,023.90
0.05528000
34042.60000000
568,066.50
0.05527000
47239.60000000
615,306.10
0.05526000
32482.90000000
647,789.00
0.05525000
83088.90000000
730,877.90
0.05524000
50774.10000000
781,652.00
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
5596.10000000
7,982.30
0.05547000
5595.30000000
13,577.60
0.05548000
6358.90000000
19,936.50
0.05549000
17315.10000000
37,251.60
0.05550000
1586.20000000
38,837.80
0.05551000
16667.50000000
55,505.30
0.05552000
31946.60000000
87,451.90
0.05553000
8796.60000000
96,248.50
0.05554000
3389.60000000
99,638.10
0.05555000
1586.20000000
101,224.30
0.05556000
36702.40000000
137,926.70
0.05557000
10582.20000000
148,508.90
0.05558000
24997.00000000
173,505.90
0.05559000
20240.10000000
193,746.00
0.05560000
39121.10000000
232,867.10
0.05561000
28509.40000000
261,376.50
0.05562000
1586.20000000
262,962.70
0.05563000
64008.30000000
326,971.00
0.05564000
3387.00000000
330,358.00
|
||||||
| 2026-06-15 12:57:13 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667819553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4511.00000000
6,097.20
0.05542000
16504.10000000
22,601.30
0.05541000
1586.20000000
24,187.50
0.05540000
14373.30000000
38,560.80
0.05539000
25357.80000000
63,918.60
0.05538000
121835.30000000
185,753.90
0.05537000
77497.00000000
263,250.90
0.05536000
69703.70000000
332,954.60
0.05535000
60981.00000000
393,935.60
0.05534000
24086.20000000
418,021.80
0.05533000
43471.90000000
461,493.70
0.05532000
16586.20000000
478,079.90
0.05531000
10626.90000000
488,706.80
0.05530000
42113.70000000
530,820.50
0.05529000
3202.60000000
534,023.10
0.05528000
34042.60000000
568,065.70
0.05527000
47239.60000000
615,305.30
0.05526000
32482.90000000
647,788.20
0.05525000
83088.90000000
730,877.10
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
5596.10000000
7,982.30
0.05547000
5595.30000000
13,577.60
0.05548000
6358.90000000
19,936.50
0.05549000
17315.10000000
37,251.60
0.05550000
1586.20000000
38,837.80
0.05551000
16667.50000000
55,505.30
0.05552000
31946.60000000
87,451.90
0.05553000
8796.60000000
96,248.50
0.05554000
3389.60000000
99,638.10
0.05555000
1586.20000000
101,224.30
0.05556000
36702.40000000
137,926.70
0.05557000
10582.20000000
148,508.90
0.05558000
24997.00000000
173,505.90
0.05559000
20240.10000000
193,746.00
0.05560000
39121.10000000
232,867.10
0.05561000
28509.40000000
261,376.50
0.05562000
1586.20000000
262,962.70
0.05563000
64008.30000000
326,971.00
0.05564000
3387.00000000
330,358.00
|
||||||