SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:59:04 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667821208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
24412.90000000
47,017.70
0.05536000
18136.30000000
65,154.00
0.05535000
84059.90000000
149,213.90
0.05534000
31804.00000000
181,017.90
0.05533000
43471.90000000
224,489.80
0.05532000
31586.20000000
256,076.00
0.05531000
16586.20000000
272,662.20
0.05530000
64613.70000000
337,275.90
0.05529000
16586.20000000
353,862.10
0.05528000
214867.40000000
568,729.50
0.05527000
47239.60000000
615,969.10
0.05526000
32482.90000000
648,452.00
0.05525000
22206.50000000
670,658.50
0.05524000
113274.10000000
783,932.60
0.05523000
1586.20000000
785,518.80
0.05522000
10642.80000000
796,161.60
0.05521000
8760.40000000
804,922.00
0.05520000
11538.30000000
816,460.30
Asks (20 levels)
Price
Qty
Total
0.05542000
6024.70000000
6,024.70
0.05543000
6646.70000000
12,671.40
0.05544000
5013.80000000
17,685.20
0.05545000
16042.20000000
33,727.40
0.05546000
1586.20000000
35,313.60
0.05547000
3897.70000000
39,211.30
0.05548000
7717.80000000
46,929.10
0.05549000
31627.20000000
78,556.30
0.05550000
20343.40000000
98,899.70
0.05551000
33739.10000000
132,638.80
0.05552000
31586.20000000
164,225.00
0.05553000
31623.30000000
195,848.30
0.05554000
1586.20000000
197,434.50
0.05555000
24997.00000000
222,431.50
0.05556000
15094.30000000
237,525.80
0.05557000
19582.30000000
257,108.10
0.05558000
24997.00000000
282,105.10
0.05559000
5022.30000000
287,127.40
0.05560000
39121.20000000
326,248.60
0.05561000
20900.50000000
347,149.10
|
||||||
| 2026-06-15 12:59:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19979.20000000
21,565.40
0.05537000
24412.90000000
45,978.30
0.05536000
18136.30000000
64,114.60
0.05535000
84059.90000000
148,174.50
0.05534000
39304.00000000
187,478.50
0.05533000
50971.90000000
238,450.40
0.05532000
16586.20000000
255,036.60
0.05531000
31586.20000000
286,622.80
0.05530000
57113.70000000
343,736.50
0.05529000
10702.60000000
354,439.10
0.05528000
214867.40000000
569,306.50
0.05527000
47239.60000000
616,546.10
0.05526000
32482.90000000
649,029.00
0.05525000
20588.90000000
669,617.90
0.05524000
113274.10000000
782,892.00
0.05523000
1586.20000000
784,478.20
0.05522000
10642.80000000
795,121.00
0.05521000
8760.40000000
803,881.40
0.05520000
11538.30000000
815,419.70
Asks (20 levels)
Price
Qty
Total
0.05541000
3978.00000000
3,978.00
0.05542000
6024.70000000
10,002.70
0.05543000
6646.70000000
16,649.40
0.05544000
5013.80000000
21,663.20
0.05545000
16042.20000000
37,705.40
0.05546000
1586.20000000
39,291.60
0.05547000
3897.70000000
43,189.30
0.05548000
7717.80000000
50,907.10
0.05549000
31627.20000000
82,534.30
0.05550000
20343.40000000
102,877.70
0.05551000
33739.10000000
136,616.80
0.05552000
31586.20000000
168,203.00
0.05553000
31623.30000000
199,826.30
0.05554000
1586.20000000
201,412.50
0.05555000
24997.00000000
226,409.50
0.05556000
15094.30000000
241,503.80
0.05557000
19582.30000000
261,086.10
0.05558000
24997.00000000
286,083.10
0.05559000
5022.30000000
291,105.40
0.05560000
39121.20000000
330,226.60
|
||||||
| 2026-06-15 12:59:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
23792.20000000
25,378.40
0.05538000
3586.20000000
28,964.60
0.05537000
41297.10000000
70,261.70
0.05536000
17053.80000000
87,315.50
0.05535000
83698.80000000
171,014.30
0.05534000
24086.20000000
195,100.50
0.05533000
50971.90000000
246,072.40
0.05532000
16586.20000000
262,658.60
0.05531000
40626.90000000
303,285.50
0.05530000
57113.70000000
360,399.20
0.05529000
9086.20000000
369,485.40
0.05528000
214867.40000000
584,352.80
0.05527000
47239.60000000
631,592.40
0.05526000
32482.90000000
664,075.30
0.05525000
20588.90000000
684,664.20
0.05524000
113274.10000000
797,938.30
0.05523000
3204.40000000
801,142.70
0.05522000
10642.80000000
811,785.50
0.05521000
8760.40000000
820,545.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6364.20000000
7,950.40
0.05544000
6096.10000000
14,046.50
0.05545000
11532.50000000
25,579.00
0.05546000
10071.90000000
35,650.90
0.05547000
1586.20000000
37,237.10
0.05548000
5924.80000000
43,161.90
0.05549000
31627.20000000
74,789.10
0.05550000
20343.40000000
95,132.50
0.05551000
33739.10000000
128,871.60
0.05552000
31586.20000000
160,457.80
0.05553000
31623.30000000
192,081.10
0.05554000
1586.20000000
193,667.30
0.05555000
24997.00000000
218,664.30
0.05556000
15094.30000000
233,758.60
0.05557000
19582.30000000
253,340.90
0.05558000
24997.00000000
278,337.90
0.05559000
5022.30000000
283,360.20
0.05560000
39121.20000000
322,481.40
0.05561000
20900.50000000
343,381.90
|
||||||
| 2026-06-15 12:59:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5400.30000000
6,986.50
0.05538000
7564.20000000
14,550.70
0.05537000
71297.10000000
85,847.80
0.05536000
17053.80000000
102,901.60
0.05535000
53481.00000000
156,382.60
0.05534000
16586.20000000
172,968.80
0.05533000
58471.90000000
231,440.70
0.05532000
16586.20000000
248,026.90
0.05531000
33126.90000000
281,153.80
0.05530000
57113.70000000
338,267.50
0.05529000
1586.20000000
339,853.70
0.05528000
214867.40000000
554,721.10
0.05527000
47239.60000000
601,960.70
0.05526000
32482.90000000
634,443.60
0.05525000
20588.90000000
655,032.50
0.05524000
113274.10000000
768,306.60
0.05523000
3204.40000000
771,511.00
0.05522000
10642.80000000
782,153.80
0.05521000
8760.40000000
790,914.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6364.20000000
7,950.40
0.05544000
6096.10000000
14,046.50
0.05545000
4314.90000000
18,361.40
0.05546000
5562.80000000
23,924.20
0.05547000
5562.80000000
29,487.00
0.05548000
5924.80000000
35,411.80
0.05549000
24018.30000000
59,430.10
0.05550000
20343.40000000
79,773.50
0.05551000
18521.30000000
98,294.80
0.05552000
31586.20000000
129,881.00
0.05553000
31623.30000000
161,504.30
0.05554000
1586.20000000
163,090.50
0.05555000
24997.00000000
188,087.50
0.05556000
15094.30000000
203,181.80
0.05557000
19582.30000000
222,764.10
0.05558000
24997.00000000
247,761.10
0.05559000
5022.30000000
252,783.40
0.05560000
39121.20000000
291,904.60
0.05561000
20900.50000000
312,805.10
|
||||||
| 2026-06-15 12:59:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4512.30000000
4,512.30
0.05540000
27169.50000000
31,681.80
0.05539000
9195.10000000
40,876.90
0.05538000
54975.00000000
95,851.90
0.05537000
70214.80000000
166,066.70
0.05536000
69921.50000000
235,988.20
0.05535000
53481.00000000
289,469.20
0.05534000
16586.20000000
306,055.40
0.05533000
58471.90000000
364,527.30
0.05532000
16586.20000000
381,113.50
0.05531000
33126.90000000
414,240.40
0.05530000
57113.70000000
471,354.10
0.05529000
3202.60000000
474,556.70
0.05528000
34042.60000000
508,599.30
0.05527000
47239.60000000
555,838.90
0.05526000
32482.90000000
588,321.80
0.05525000
20588.90000000
608,910.70
0.05524000
113274.10000000
722,184.80
0.05523000
1586.20000000
723,771.00
0.05522000
10642.80000000
734,413.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5813.80000000
7,400.00
0.05545000
5397.00000000
12,797.00
0.05546000
5562.80000000
18,359.80
0.05547000
5562.80000000
23,922.60
0.05548000
5924.80000000
29,847.40
0.05549000
24018.30000000
53,865.70
0.05550000
20343.40000000
74,209.10
0.05551000
18521.30000000
92,730.40
0.05552000
31586.20000000
124,316.60
0.05553000
31623.30000000
155,939.90
0.05554000
1586.20000000
157,526.10
0.05555000
24997.00000000
182,523.10
0.05556000
15094.30000000
197,617.40
0.05557000
10582.20000000
208,199.60
0.05558000
24997.00000000
233,196.60
0.05559000
5022.30000000
238,218.90
0.05560000
39121.20000000
277,340.10
0.05561000
20900.50000000
298,240.60
0.05562000
1586.20000000
299,826.80
|
||||||
| 2026-06-15 12:58:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5552.30000000
5,552.30
0.05540000
15464.10000000
21,016.40
0.05539000
9195.10000000
30,211.50
0.05538000
53892.90000000
84,104.40
0.05537000
71297.10000000
155,401.50
0.05536000
69921.50000000
225,323.00
0.05535000
53481.00000000
278,804.00
0.05534000
16586.20000000
295,390.20
0.05533000
58471.90000000
353,862.10
0.05532000
16586.20000000
370,448.30
0.05531000
33126.90000000
403,575.20
0.05530000
57113.70000000
460,688.90
0.05529000
1586.20000000
462,275.10
0.05528000
34042.60000000
496,317.70
0.05527000
47239.60000000
543,557.30
0.05526000
32482.90000000
576,040.20
0.05525000
20588.90000000
596,629.10
0.05524000
113274.10000000
709,903.20
0.05523000
3204.40000000
713,107.60
0.05522000
10642.80000000
723,750.40
Asks (20 levels)
Price
Qty
Total
0.05542000
2047.70000000
2,047.70
0.05543000
4698.80000000
6,746.50
0.05544000
7053.40000000
13,799.90
0.05545000
4314.90000000
18,114.80
0.05546000
5562.80000000
23,677.60
0.05547000
10071.00000000
33,748.60
0.05548000
1946.80000000
35,695.40
0.05549000
24018.30000000
59,713.70
0.05550000
20343.40000000
80,057.10
0.05551000
18521.30000000
98,578.40
0.05552000
31586.20000000
130,164.60
0.05553000
31623.30000000
161,787.90
0.05554000
1586.20000000
163,374.10
0.05555000
24997.00000000
188,371.10
0.05556000
15094.30000000
203,465.40
0.05557000
10582.20000000
214,047.60
0.05558000
24997.00000000
239,044.60
0.05559000
5022.30000000
244,066.90
0.05560000
39121.20000000
283,188.10
0.05561000
20900.50000000
304,088.60
|
||||||
| 2026-06-15 12:58:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5552.30000000
5,552.30
0.05540000
15464.10000000
21,016.40
0.05539000
9195.10000000
30,211.50
0.05538000
53892.90000000
84,104.40
0.05537000
71297.10000000
155,401.50
0.05536000
69921.50000000
225,323.00
0.05535000
53481.00000000
278,804.00
0.05534000
16586.20000000
295,390.20
0.05533000
58471.90000000
353,862.10
0.05532000
16586.20000000
370,448.30
0.05531000
33126.90000000
403,575.20
0.05530000
57113.70000000
460,688.90
0.05529000
1586.20000000
462,275.10
0.05528000
34042.60000000
496,317.70
0.05527000
47239.60000000
543,557.30
0.05526000
32482.90000000
576,040.20
0.05525000
20588.90000000
596,629.10
0.05524000
113274.10000000
709,903.20
0.05523000
3204.40000000
713,107.60
0.05522000
10642.80000000
723,750.40
Asks (20 levels)
Price
Qty
Total
0.05543000
4698.80000000
4,698.80
0.05544000
7053.40000000
11,752.20
0.05545000
4314.90000000
16,067.10
0.05546000
5562.80000000
21,629.90
0.05547000
10071.00000000
31,700.90
0.05548000
1946.80000000
33,647.70
0.05549000
24018.30000000
57,666.00
0.05550000
20343.40000000
78,009.40
0.05551000
18521.30000000
96,530.70
0.05552000
31586.20000000
128,116.90
0.05553000
31623.30000000
159,740.20
0.05554000
1586.20000000
161,326.40
0.05555000
24997.00000000
186,323.40
0.05556000
15094.30000000
201,417.70
0.05557000
10582.20000000
211,999.90
0.05558000
24997.00000000
236,996.90
0.05559000
5022.30000000
242,019.20
0.05560000
39121.20000000
281,140.40
0.05561000
20900.50000000
302,040.90
0.05562000
1586.20000000
303,627.10
|
||||||
| 2026-06-15 12:58:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5552.30000000
5,552.30
0.05540000
15464.10000000
21,016.40
0.05539000
9195.10000000
30,211.50
0.05538000
53892.90000000
84,104.40
0.05537000
71297.10000000
155,401.50
0.05536000
84921.50000000
240,323.00
0.05535000
45981.00000000
286,304.00
0.05534000
39086.20000000
325,390.20
0.05533000
43471.90000000
368,862.10
0.05532000
24086.20000000
392,948.30
0.05531000
25626.90000000
418,575.20
0.05530000
42113.70000000
460,688.90
0.05529000
1586.20000000
462,275.10
0.05528000
34042.60000000
496,317.70
0.05527000
47239.60000000
543,557.30
0.05526000
32482.90000000
576,040.20
0.05525000
20588.90000000
596,629.10
0.05524000
113274.10000000
709,903.20
0.05523000
3204.40000000
713,107.60
0.05522000
10642.80000000
723,750.40
Asks (20 levels)
Price
Qty
Total
0.05543000
4698.80000000
4,698.80
0.05544000
7053.40000000
11,752.20
0.05545000
4314.90000000
16,067.10
0.05546000
5562.80000000
21,629.90
0.05547000
10071.00000000
31,700.90
0.05548000
1946.80000000
33,647.70
0.05549000
24018.30000000
57,666.00
0.05550000
20343.40000000
78,009.40
0.05551000
18521.30000000
96,530.70
0.05552000
31586.20000000
128,116.90
0.05553000
31623.30000000
159,740.20
0.05554000
1586.20000000
161,326.40
0.05555000
24997.00000000
186,323.40
0.05556000
15094.30000000
201,417.70
0.05557000
10582.20000000
211,999.90
0.05558000
24997.00000000
236,996.90
0.05559000
5022.30000000
242,019.20
0.05560000
39121.20000000
281,140.40
0.05561000
20900.50000000
302,040.90
0.05562000
1586.20000000
303,627.10
|
||||||
| 2026-06-15 12:58:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.50000000
8,724.70
0.05540000
27169.50000000
35,894.20
0.05539000
47823.70000000
83,717.90
0.05538000
54975.00000000
138,692.90
0.05537000
70214.80000000
208,907.70
0.05536000
94313.70000000
303,221.40
0.05535000
45981.00000000
349,202.40
0.05534000
39086.20000000
388,288.60
0.05533000
43471.90000000
431,760.50
0.05532000
24086.20000000
455,846.70
0.05531000
25626.90000000
481,473.60
0.05530000
42113.70000000
523,587.30
0.05529000
3202.60000000
526,789.90
0.05528000
34042.60000000
560,832.50
0.05527000
47239.60000000
608,072.10
0.05526000
32482.90000000
640,555.00
0.05525000
20588.90000000
661,143.90
0.05524000
113274.10000000
774,418.00
0.05523000
1586.20000000
776,004.20
Asks (20 levels)
Price
Qty
Total
0.05544000
5171.10000000
5,171.10
0.05545000
6197.00000000
11,368.10
0.05546000
5562.80000000
16,930.90
0.05547000
5562.80000000
22,493.70
0.05548000
10270.20000000
32,763.90
0.05549000
24018.30000000
56,782.20
0.05550000
20343.40000000
77,125.60
0.05551000
18521.30000000
95,646.90
0.05552000
31586.20000000
127,233.10
0.05553000
31623.30000000
158,856.40
0.05554000
1586.20000000
160,442.60
0.05555000
24997.00000000
185,439.60
0.05556000
15094.30000000
200,533.90
0.05557000
10582.20000000
211,116.10
0.05558000
24997.00000000
236,113.10
0.05559000
5022.30000000
241,135.40
0.05560000
39121.20000000
280,256.60
0.05561000
20900.50000000
301,157.10
0.05562000
1586.20000000
302,743.30
0.05563000
48790.50000000
351,533.80
|
||||||
| 2026-06-15 12:58:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.50000000
8,724.70
0.05540000
27169.50000000
35,894.20
0.05539000
47823.70000000
83,717.90
0.05538000
54975.00000000
138,692.90
0.05537000
70214.80000000
208,907.70
0.05536000
94313.70000000
303,221.40
0.05535000
45981.00000000
349,202.40
0.05534000
39086.20000000
388,288.60
0.05533000
43471.90000000
431,760.50
0.05532000
24086.20000000
455,846.70
0.05531000
25626.90000000
481,473.60
0.05530000
42113.70000000
523,587.30
0.05529000
3202.60000000
526,789.90
0.05528000
34042.60000000
560,832.50
0.05527000
47239.60000000
608,072.10
0.05526000
32482.90000000
640,555.00
0.05525000
20588.90000000
661,143.90
0.05524000
113274.10000000
774,418.00
0.05523000
1586.20000000
776,004.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
6197.00000000
7,783.20
0.05546000
5562.80000000
13,346.00
0.05547000
5562.80000000
18,908.80
0.05548000
10270.20000000
29,179.00
0.05549000
24018.30000000
53,197.30
0.05550000
20343.40000000
73,540.70
0.05551000
18521.30000000
92,062.00
0.05552000
31586.20000000
123,648.20
0.05553000
31623.30000000
155,271.50
0.05554000
1586.20000000
156,857.70
0.05555000
24997.00000000
181,854.70
0.05556000
15094.30000000
196,949.00
0.05557000
10582.20000000
207,531.20
0.05558000
24997.00000000
232,528.20
0.05559000
5022.30000000
237,550.50
0.05560000
39121.20000000
276,671.70
0.05561000
20900.50000000
297,572.20
0.05562000
1586.20000000
299,158.40
0.05563000
48790.50000000
347,948.90
|
||||||
| 2026-06-15 12:58:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
10023.60000000
11,609.80
0.05540000
27169.50000000
38,779.30
0.05539000
47823.70000000
86,603.00
0.05538000
54975.00000000
141,578.00
0.05537000
70214.80000000
211,792.80
0.05536000
94313.70000000
306,106.50
0.05535000
45981.00000000
352,087.50
0.05534000
39086.20000000
391,173.70
0.05533000
43471.90000000
434,645.60
0.05532000
24086.20000000
458,731.80
0.05531000
25626.90000000
484,358.70
0.05530000
42113.70000000
526,472.40
0.05529000
3202.60000000
529,675.00
0.05528000
34042.60000000
563,717.60
0.05527000
47239.60000000
610,957.20
0.05526000
32482.90000000
643,440.10
0.05525000
20588.90000000
664,029.00
0.05524000
113274.10000000
777,303.10
0.05523000
1586.20000000
778,889.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5114.90000000
6,701.10
0.05546000
6644.90000000
13,346.00
0.05547000
5562.80000000
18,908.80
0.05548000
10270.20000000
29,179.00
0.05549000
24018.30000000
53,197.30
0.05550000
20343.40000000
73,540.70
0.05551000
18521.30000000
92,062.00
0.05552000
31586.20000000
123,648.20
0.05553000
31623.30000000
155,271.50
0.05554000
1586.20000000
156,857.70
0.05555000
24997.00000000
181,854.70
0.05556000
15094.30000000
196,949.00
0.05557000
10582.20000000
207,531.20
0.05558000
24997.00000000
232,528.20
0.05559000
5022.30000000
237,550.50
0.05560000
39121.20000000
276,671.70
0.05561000
20900.50000000
297,572.20
0.05562000
1586.20000000
299,158.40
0.05563000
48790.50000000
347,948.90
|
||||||
| 2026-06-15 12:58:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
10023.60000000
11,609.80
0.05540000
27169.50000000
38,779.30
0.05539000
47823.70000000
86,603.00
0.05538000
54975.00000000
141,578.00
0.05537000
70214.80000000
211,792.80
0.05536000
94313.70000000
306,106.50
0.05535000
45981.00000000
352,087.50
0.05534000
39086.20000000
391,173.70
0.05533000
43471.90000000
434,645.60
0.05532000
24086.20000000
458,731.80
0.05531000
25626.90000000
484,358.70
0.05530000
42113.70000000
526,472.40
0.05529000
3202.60000000
529,675.00
0.05528000
34042.60000000
563,717.60
0.05527000
47239.60000000
610,957.20
0.05526000
32482.90000000
643,440.10
0.05525000
20588.90000000
664,029.00
0.05524000
113274.10000000
777,303.10
0.05523000
1586.20000000
778,889.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5114.90000000
6,701.10
0.05546000
6644.90000000
13,346.00
0.05547000
5562.80000000
18,908.80
0.05548000
10270.20000000
29,179.00
0.05549000
24018.30000000
53,197.30
0.05550000
20343.40000000
73,540.70
0.05551000
18521.30000000
92,062.00
0.05552000
31586.20000000
123,648.20
0.05553000
31623.30000000
155,271.50
0.05554000
1586.20000000
156,857.70
0.05555000
24997.00000000
181,854.70
0.05556000
15094.30000000
196,949.00
0.05557000
10582.20000000
207,531.20
0.05558000
24997.00000000
232,528.20
0.05559000
5022.30000000
237,550.50
0.05560000
39121.20000000
276,671.70
0.05561000
20900.50000000
297,572.20
0.05562000
1586.20000000
299,158.40
0.05563000
48790.50000000
347,948.90
|
||||||
| 2026-06-15 12:58:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5511.30000000
7,097.50
0.05540000
27169.50000000
34,267.00
0.05539000
47823.70000000
82,090.70
0.05538000
54975.00000000
137,065.70
0.05537000
70214.80000000
207,280.50
0.05536000
94313.70000000
301,594.20
0.05535000
45981.00000000
347,575.20
0.05534000
39086.20000000
386,661.40
0.05533000
43471.90000000
430,133.30
0.05532000
24086.20000000
454,219.50
0.05531000
25626.90000000
479,846.40
0.05530000
42113.70000000
521,960.10
0.05529000
3202.60000000
525,162.70
0.05528000
34042.60000000
559,205.30
0.05527000
47239.60000000
606,444.90
0.05526000
32482.90000000
638,927.80
0.05525000
20588.90000000
659,516.70
0.05524000
113274.10000000
772,790.80
0.05523000
1586.20000000
774,377.00
Asks (20 levels)
Price
Qty
Total
0.05544000
4777.20000000
4,777.20
0.05545000
4314.90000000
9,092.10
0.05546000
6644.90000000
15,737.00
0.05547000
5562.80000000
21,299.80
0.05548000
5762.90000000
27,062.70
0.05549000
12777.10000000
39,839.80
0.05550000
5125.60000000
44,965.40
0.05551000
18521.30000000
63,486.70
0.05552000
31586.20000000
95,072.90
0.05553000
24014.40000000
119,087.30
0.05554000
16804.00000000
135,891.30
0.05555000
24997.00000000
160,888.30
0.05556000
15094.30000000
175,982.60
0.05557000
10582.20000000
186,564.80
0.05558000
24997.00000000
211,561.80
0.05559000
5022.30000000
216,584.10
0.05560000
39121.20000000
255,705.30
0.05561000
20900.50000000
276,605.80
0.05562000
1586.20000000
278,192.00
0.05563000
48790.50000000
326,982.50
|
||||||
| 2026-06-15 12:58:50 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667820858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5578.20000000
5,578.20
0.05541000
7138.90000000
12,717.10
0.05540000
27169.50000000
39,886.60
0.05539000
47823.70000000
87,710.30
0.05538000
53892.90000000
141,603.20
0.05537000
70214.80000000
211,818.00
0.05536000
94313.70000000
306,131.70
0.05535000
45981.00000000
352,112.70
0.05534000
39086.20000000
391,198.90
0.05533000
43471.90000000
434,670.80
0.05532000
24086.20000000
458,757.00
0.05531000
25626.90000000
484,383.90
0.05530000
42113.70000000
526,497.60
0.05529000
3202.60000000
529,700.20
0.05528000
34042.60000000
563,742.80
0.05527000
47239.60000000
610,982.40
0.05526000
32482.90000000
643,465.30
0.05525000
20588.90000000
664,054.20
0.05524000
113274.10000000
777,328.30
0.05523000
1586.20000000
778,914.50
Asks (20 levels)
Price
Qty
Total
0.05545000
2668.30000000
2,668.30
0.05546000
1586.20000000
4,254.50
0.05547000
6094.40000000
10,348.90
0.05548000
5762.90000000
16,111.80
0.05549000
8800.50000000
24,912.30
0.05550000
8186.60000000
33,098.90
0.05551000
18521.30000000
51,620.20
0.05552000
31586.20000000
83,206.40
0.05553000
24014.40000000
107,220.80
0.05554000
16804.00000000
124,024.80
0.05555000
24997.00000000
149,021.80
0.05556000
15094.30000000
164,116.10
0.05557000
10582.20000000
174,698.30
0.05558000
24997.00000000
199,695.30
0.05559000
5022.30000000
204,717.60
0.05560000
39121.20000000
243,838.80
0.05561000
20900.50000000
264,739.30
0.05562000
1586.20000000
266,325.50
0.05563000
48790.50000000
315,116.00
0.05564000
3387.00000000
318,503.00
|
||||||
| 2026-06-15 12:58:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6098.90000000
7,685.10
0.05540000
28209.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
45981.00000000
325,792.00
0.05534000
39086.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
5200.80000000
7,413.50
0.05545000
5217.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6098.90000000
6,098.90
0.05540000
28209.50000000
34,308.40
0.05539000
24412.90000000
58,721.30
0.05538000
54975.00000000
113,696.30
0.05537000
70214.80000000
183,911.10
0.05536000
94313.70000000
278,224.80
0.05535000
45981.00000000
324,205.80
0.05534000
39086.20000000
363,292.00
0.05533000
43471.90000000
406,763.90
0.05532000
24086.20000000
430,850.10
0.05531000
25626.90000000
456,477.00
0.05530000
42113.70000000
498,590.70
0.05529000
3202.60000000
501,793.30
0.05528000
34042.60000000
535,835.90
0.05527000
47239.60000000
583,075.50
0.05526000
32482.90000000
615,558.40
0.05525000
20588.90000000
636,147.30
0.05524000
113274.10000000
749,421.40
0.05523000
1586.20000000
751,007.60
0.05522000
10642.80000000
761,650.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
5200.80000000
7,413.50
0.05545000
5217.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.90000000
8,725.10
0.05540000
27169.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
45981.00000000
325,792.00
0.05534000
39086.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
5200.80000000
7,413.50
0.05545000
5217.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.90000000
8,725.10
0.05540000
27169.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
45981.00000000
325,792.00
0.05534000
39086.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
5200.80000000
7,413.50
0.05545000
5217.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.90000000
8,725.10
0.05540000
27169.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
45981.00000000
325,792.00
0.05534000
39086.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
4400.80000000
6,613.50
0.05545000
6017.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7138.90000000
8,725.10
0.05540000
27169.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
53481.00000000
333,292.00
0.05534000
31586.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
4400.80000000
6,613.50
0.05545000
6017.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6098.90000000
7,685.10
0.05540000
28209.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
53481.00000000
333,292.00
0.05534000
31586.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
5200.80000000
7,413.50
0.05545000
5217.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6098.90000000
7,685.10
0.05540000
28209.50000000
35,894.60
0.05539000
24412.90000000
60,307.50
0.05538000
54975.00000000
115,282.50
0.05537000
70214.80000000
185,497.30
0.05536000
94313.70000000
279,811.00
0.05535000
53481.00000000
333,292.00
0.05534000
31586.20000000
364,878.20
0.05533000
43471.90000000
408,350.10
0.05532000
24086.20000000
432,436.30
0.05531000
25626.90000000
458,063.20
0.05530000
42113.70000000
500,176.90
0.05529000
3202.60000000
503,379.50
0.05528000
34042.60000000
537,422.10
0.05527000
47239.60000000
584,661.70
0.05526000
32482.90000000
617,144.60
0.05525000
20588.90000000
637,733.50
0.05524000
113274.10000000
751,007.60
0.05523000
1586.20000000
752,593.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.70000000
2,212.70
0.05544000
5200.80000000
7,413.50
0.05545000
5217.90000000
12,631.40
0.05546000
5580.60000000
18,212.00
0.05547000
9193.50000000
27,405.50
0.05548000
5417.30000000
32,822.80
0.05549000
12399.70000000
45,222.50
0.05550000
5125.60000000
50,348.10
0.05551000
18521.30000000
68,869.40
0.05552000
31586.20000000
100,455.60
0.05553000
24014.40000000
124,470.00
0.05554000
16804.00000000
141,274.00
0.05555000
24997.00000000
166,271.00
0.05556000
15094.30000000
181,365.30
0.05557000
10582.20000000
191,947.50
0.05558000
24997.00000000
216,944.50
0.05559000
5022.30000000
221,966.80
0.05560000
39121.20000000
261,088.00
0.05561000
20900.50000000
281,988.50
0.05562000
1586.20000000
283,574.70
|
||||||
| 2026-06-15 12:58:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
24412.90000000
60,306.90
0.05538000
54975.00000000
115,281.90
0.05537000
70214.80000000
185,496.70
0.05536000
94313.70000000
279,810.40
0.05535000
53481.00000000
333,291.40
0.05534000
31586.20000000
364,877.60
0.05533000
43471.90000000
408,349.50
0.05532000
24086.20000000
432,435.70
0.05531000
25626.90000000
458,062.60
0.05530000
42113.70000000
500,176.30
0.05529000
3202.60000000
503,378.90
0.05528000
34042.60000000
537,421.50
0.05527000
47239.60000000
584,661.10
0.05526000
32482.90000000
617,144.00
0.05525000
20588.90000000
637,732.90
0.05524000
113274.10000000
751,007.00
0.05523000
1586.20000000
752,593.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4400.80000000
5,987.00
0.05545000
6017.90000000
12,004.90
0.05546000
5580.60000000
17,585.50
0.05547000
4685.30000000
22,270.80
0.05548000
9925.00000000
32,195.80
0.05549000
12399.70000000
44,595.50
0.05550000
5125.60000000
49,721.10
0.05551000
18521.30000000
68,242.40
0.05552000
31586.20000000
99,828.60
0.05553000
24014.40000000
123,843.00
0.05554000
16804.00000000
140,647.00
0.05555000
24997.00000000
165,644.00
0.05556000
15094.30000000
180,738.30
0.05557000
10582.20000000
191,320.50
0.05558000
24997.00000000
216,317.50
0.05559000
5022.30000000
221,339.80
0.05560000
39121.20000000
260,461.00
0.05561000
20900.50000000
281,361.50
0.05562000
1586.20000000
282,947.70
|
||||||
| 2026-06-15 12:58:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
24412.90000000
60,306.90
0.05538000
54975.00000000
115,281.90
0.05537000
70214.80000000
185,496.70
0.05536000
94313.70000000
279,810.40
0.05535000
53481.00000000
333,291.40
0.05534000
31586.20000000
364,877.60
0.05533000
43471.90000000
408,349.50
0.05532000
24086.20000000
432,435.70
0.05531000
25626.90000000
458,062.60
0.05530000
42113.70000000
500,176.30
0.05529000
3202.60000000
503,378.90
0.05528000
34042.60000000
537,421.50
0.05527000
47239.60000000
584,661.10
0.05526000
32482.90000000
617,144.00
0.05525000
20588.90000000
637,732.90
0.05524000
113274.10000000
751,007.00
0.05523000
1586.20000000
752,593.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4400.80000000
5,987.00
0.05545000
6017.90000000
12,004.90
0.05546000
5580.60000000
17,585.50
0.05547000
4685.30000000
22,270.80
0.05548000
5417.30000000
27,688.10
0.05549000
12399.70000000
40,087.80
0.05550000
9117.60000000
49,205.40
0.05551000
18521.30000000
67,726.70
0.05552000
31586.20000000
99,312.90
0.05553000
24014.40000000
123,327.30
0.05554000
16804.00000000
140,131.30
0.05555000
24997.00000000
165,128.30
0.05556000
15094.30000000
180,222.60
0.05557000
10582.20000000
190,804.80
0.05558000
24997.00000000
215,801.80
0.05559000
5022.30000000
220,824.10
0.05560000
39121.20000000
259,945.30
0.05561000
20900.50000000
280,845.80
0.05562000
1586.20000000
282,432.00
|
||||||
| 2026-06-15 12:58:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
24412.90000000
60,306.90
0.05538000
53892.90000000
114,199.80
0.05537000
70214.80000000
184,414.60
0.05536000
94313.70000000
278,728.30
0.05535000
53481.00000000
332,209.30
0.05534000
31586.20000000
363,795.50
0.05533000
43471.90000000
407,267.40
0.05532000
24086.20000000
431,353.60
0.05531000
25626.90000000
456,980.50
0.05530000
42113.70000000
499,094.20
0.05529000
3202.60000000
502,296.80
0.05528000
34042.60000000
536,339.40
0.05527000
47239.60000000
583,579.00
0.05526000
32482.90000000
616,061.90
0.05525000
20588.90000000
636,650.80
0.05524000
113274.10000000
749,924.90
0.05523000
1586.20000000
751,511.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4400.80000000
5,987.00
0.05545000
4935.80000000
10,922.80
0.05546000
5580.60000000
16,503.40
0.05547000
4685.30000000
21,188.70
0.05548000
5417.30000000
26,606.00
0.05549000
12399.70000000
39,005.70
0.05550000
5125.60000000
44,131.30
0.05551000
18521.30000000
62,652.60
0.05552000
31586.20000000
94,238.80
0.05553000
24014.40000000
118,253.20
0.05554000
16804.00000000
135,057.20
0.05555000
24997.00000000
160,054.20
0.05556000
15094.30000000
175,148.50
0.05557000
10582.20000000
185,730.70
0.05558000
24997.00000000
210,727.70
0.05559000
5022.30000000
215,750.00
0.05560000
39121.20000000
254,871.20
0.05561000
20900.50000000
275,771.70
0.05562000
1586.20000000
277,357.90
|
||||||
| 2026-06-15 12:58:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
25494.80000000
61,388.80
0.05538000
53892.90000000
115,281.70
0.05537000
70214.80000000
185,496.50
0.05536000
94313.70000000
279,810.20
0.05535000
53481.00000000
333,291.20
0.05534000
31586.20000000
364,877.40
0.05533000
43471.90000000
408,349.30
0.05532000
24086.20000000
432,435.50
0.05531000
25626.90000000
458,062.40
0.05530000
42113.70000000
500,176.10
0.05529000
3202.60000000
503,378.70
0.05528000
34042.60000000
537,421.30
0.05527000
47239.60000000
584,660.90
0.05526000
32482.90000000
617,143.80
0.05525000
20588.90000000
637,732.70
0.05524000
113274.10000000
751,006.80
0.05523000
1586.20000000
752,593.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4935.80000000
6,522.00
0.05546000
6662.50000000
13,184.50
0.05547000
4685.30000000
17,869.80
0.05548000
9924.80000000
27,794.60
0.05549000
12399.70000000
40,194.30
0.05550000
5125.60000000
45,319.90
0.05551000
18521.30000000
63,841.20
0.05552000
31586.20000000
95,427.40
0.05553000
24014.40000000
119,441.80
0.05554000
16804.00000000
136,245.80
0.05555000
24997.00000000
161,242.80
0.05556000
15094.30000000
176,337.10
0.05557000
10582.20000000
186,919.30
0.05558000
24997.00000000
211,916.30
0.05559000
5022.30000000
216,938.60
0.05560000
39121.20000000
256,059.80
0.05561000
20900.50000000
276,960.30
0.05562000
1586.20000000
278,546.50
0.05563000
48790.50000000
327,337.00
|
||||||
| 2026-06-15 12:58:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
25494.80000000
61,388.80
0.05538000
53892.90000000
115,281.70
0.05537000
54997.00000000
170,278.70
0.05536000
94313.70000000
264,592.40
0.05535000
53481.00000000
318,073.40
0.05534000
31586.20000000
349,659.60
0.05533000
43471.90000000
393,131.50
0.05532000
24086.20000000
417,217.70
0.05531000
25626.90000000
442,844.60
0.05530000
42113.70000000
484,958.30
0.05529000
3202.60000000
488,160.90
0.05528000
34042.60000000
522,203.50
0.05527000
47239.60000000
569,443.10
0.05526000
32482.90000000
601,926.00
0.05525000
20588.90000000
622,514.90
0.05524000
113274.10000000
735,789.00
0.05523000
1586.20000000
737,375.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4935.80000000
6,522.00
0.05546000
6662.50000000
13,184.50
0.05547000
4685.30000000
17,869.80
0.05548000
9924.80000000
27,794.60
0.05549000
12399.70000000
40,194.30
0.05550000
5125.60000000
45,319.90
0.05551000
18521.30000000
63,841.20
0.05552000
31586.20000000
95,427.40
0.05553000
24014.40000000
119,441.80
0.05554000
16804.00000000
136,245.80
0.05555000
40214.80000000
176,460.60
0.05556000
30312.10000000
206,772.70
0.05557000
10582.20000000
217,354.90
0.05558000
24997.00000000
242,351.90
0.05559000
5022.30000000
247,374.20
0.05560000
39121.20000000
286,495.40
0.05561000
20900.50000000
307,395.90
0.05562000
1586.20000000
308,982.10
0.05563000
48790.50000000
357,772.60
|
||||||
| 2026-06-15 12:58:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
25494.80000000
61,388.80
0.05538000
53892.90000000
115,281.70
0.05537000
54997.00000000
170,278.70
0.05536000
79095.90000000
249,374.60
0.05535000
53481.00000000
302,855.60
0.05534000
31586.20000000
334,441.80
0.05533000
43471.90000000
377,913.70
0.05532000
24086.20000000
401,999.90
0.05531000
25626.90000000
427,626.80
0.05530000
42113.70000000
469,740.50
0.05529000
1586.20000000
471,326.70
0.05528000
34042.60000000
505,369.30
0.05527000
47239.60000000
552,608.90
0.05526000
32482.90000000
585,091.80
0.05525000
20588.90000000
605,680.70
0.05524000
113274.10000000
718,954.80
0.05523000
3204.40000000
722,159.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2212.80000000
2,212.80
0.05544000
1586.20000000
3,799.00
0.05545000
4935.80000000
8,734.80
0.05546000
6662.50000000
15,397.30
0.05547000
4685.30000000
20,082.60
0.05548000
9924.80000000
30,007.40
0.05549000
12399.70000000
42,407.10
0.05550000
5125.60000000
47,532.70
0.05551000
18521.30000000
66,054.00
0.05552000
31586.20000000
97,640.20
0.05553000
24014.40000000
121,654.60
0.05554000
16804.00000000
138,458.60
0.05555000
40214.80000000
178,673.40
0.05556000
30312.10000000
208,985.50
0.05557000
10582.20000000
219,567.70
0.05558000
24997.00000000
244,564.70
0.05559000
5022.30000000
249,587.00
0.05560000
39121.20000000
288,708.20
0.05561000
20900.50000000
309,608.70
0.05562000
1586.20000000
311,194.90
|
||||||
| 2026-06-15 12:58:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
2626.20000000
8,724.50
0.05540000
27169.50000000
35,894.00
0.05539000
25494.80000000
61,388.80
0.05538000
53892.90000000
115,281.70
0.05537000
54997.00000000
170,278.70
0.05536000
79095.90000000
249,374.60
0.05535000
53481.00000000
302,855.60
0.05534000
31586.20000000
334,441.80
0.05533000
43471.90000000
377,913.70
0.05532000
24086.20000000
401,999.90
0.05531000
25626.90000000
427,626.80
0.05530000
42113.70000000
469,740.50
0.05529000
1586.20000000
471,326.70
0.05528000
34042.60000000
505,369.30
0.05527000
47239.60000000
552,608.90
0.05526000
32482.90000000
585,091.80
0.05525000
20588.90000000
605,680.70
0.05524000
113274.10000000
718,954.80
0.05523000
3204.40000000
722,159.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4935.80000000
6,522.00
0.05546000
6662.50000000
13,184.50
0.05547000
4685.30000000
17,869.80
0.05548000
9924.80000000
27,794.60
0.05549000
12399.70000000
40,194.30
0.05550000
5125.60000000
45,319.90
0.05551000
18521.30000000
63,841.20
0.05552000
31586.20000000
95,427.40
0.05553000
24014.40000000
119,441.80
0.05554000
16804.00000000
136,245.80
0.05555000
40214.80000000
176,460.60
0.05556000
30312.10000000
206,772.70
0.05557000
10582.20000000
217,354.90
0.05558000
24997.00000000
242,351.90
0.05559000
5022.30000000
247,374.20
0.05560000
39121.20000000
286,495.40
0.05561000
20900.50000000
307,395.90
0.05562000
1586.20000000
308,982.10
0.05563000
48790.50000000
357,772.60
|
||||||
| 2026-06-15 12:58:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
1586.20000000
7,684.50
0.05540000
27169.50000000
34,854.00
0.05539000
24412.90000000
59,266.90
0.05538000
53892.90000000
113,159.80
0.05537000
54997.00000000
168,156.80
0.05536000
79095.90000000
247,252.70
0.05535000
53481.00000000
300,733.70
0.05534000
31586.20000000
332,319.90
0.05533000
43471.90000000
375,791.80
0.05532000
24086.20000000
399,878.00
0.05531000
25626.90000000
425,504.90
0.05530000
42113.70000000
467,618.60
0.05529000
1586.20000000
469,204.80
0.05528000
34042.60000000
503,247.40
0.05527000
47239.60000000
550,487.00
0.05526000
32482.90000000
582,969.90
0.05525000
20588.90000000
603,558.80
0.05524000
50774.10000000
654,332.90
0.05523000
65704.40000000
720,037.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2952.20000000
2,952.20
0.05545000
6017.90000000
8,970.10
0.05546000
5580.60000000
14,550.70
0.05547000
9193.50000000
23,744.20
0.05548000
5056.70000000
28,800.90
0.05549000
12760.20000000
41,561.10
0.05550000
5125.60000000
46,686.70
0.05551000
18521.30000000
65,208.00
0.05552000
31586.20000000
96,794.20
0.05553000
24014.40000000
120,808.60
0.05554000
16804.00000000
137,612.60
0.05555000
40214.80000000
177,827.40
0.05556000
30312.10000000
208,139.50
0.05557000
10582.20000000
218,721.70
0.05558000
24997.00000000
243,718.70
0.05559000
5022.30000000
248,741.00
0.05560000
39121.20000000
287,862.20
0.05561000
20900.50000000
308,762.70
0.05562000
1586.20000000
310,348.90
0.05563000
48790.50000000
359,139.40
|
||||||
| 2026-06-15 12:58:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4512.10000000
4,512.10
0.05541000
2626.20000000
7,138.30
0.05540000
27169.50000000
34,307.80
0.05539000
47823.70000000
82,131.50
0.05538000
54975.00000000
137,106.50
0.05537000
64400.60000000
201,507.10
0.05536000
69703.70000000
271,210.80
0.05535000
53481.00000000
324,691.80
0.05534000
31586.20000000
356,278.00
0.05533000
43471.90000000
399,749.90
0.05532000
24086.20000000
423,836.10
0.05531000
25626.90000000
449,463.00
0.05530000
42113.70000000
491,576.70
0.05529000
3202.60000000
494,779.30
0.05528000
34042.60000000
528,821.90
0.05527000
47239.60000000
576,061.50
0.05526000
94982.90000000
671,044.40
0.05525000
20588.90000000
691,633.30
0.05524000
50774.10000000
742,407.40
0.05523000
1586.20000000
743,993.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4935.80000000
6,522.00
0.05546000
6662.60000000
13,184.60
0.05547000
4685.30000000
17,869.90
0.05548000
9564.40000000
27,434.30
0.05549000
12760.20000000
40,194.50
0.05550000
7515.20000000
47,709.70
0.05551000
18521.30000000
66,231.00
0.05552000
31586.20000000
97,817.20
0.05553000
24014.40000000
121,831.60
0.05554000
16804.00000000
138,635.60
0.05555000
40214.80000000
178,850.40
0.05556000
30312.10000000
209,162.50
0.05557000
10582.20000000
219,744.70
0.05558000
24997.00000000
244,741.70
0.05559000
5022.30000000
249,764.00
0.05560000
39121.20000000
288,885.20
0.05561000
20900.50000000
309,785.70
0.05562000
1586.20000000
311,371.90
0.05563000
48790.50000000
360,162.40
|
||||||
| 2026-06-15 12:58:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5494.10000000
5,494.10
0.05540000
27169.50000000
32,663.60
0.05539000
47823.70000000
80,487.30
0.05538000
54975.00000000
135,462.30
0.05537000
64400.60000000
199,862.90
0.05536000
69703.70000000
269,566.60
0.05535000
53481.00000000
323,047.60
0.05534000
31586.20000000
354,633.80
0.05533000
43471.90000000
398,105.70
0.05532000
24086.20000000
422,191.90
0.05531000
25626.90000000
447,818.80
0.05530000
42113.70000000
489,932.50
0.05529000
3202.60000000
493,135.10
0.05528000
34042.60000000
527,177.70
0.05527000
47239.60000000
574,417.30
0.05526000
94982.90000000
669,400.20
0.05525000
20588.90000000
689,989.10
0.05524000
50774.10000000
740,763.20
0.05523000
1586.20000000
742,349.40
0.05522000
9056.60000000
751,406.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4234.40000000
5,820.60
0.05545000
6017.90000000
11,838.50
0.05546000
5580.60000000
17,419.10
0.05547000
4685.30000000
22,104.40
0.05548000
9564.40000000
31,668.80
0.05549000
12760.20000000
44,429.00
0.05550000
5125.60000000
49,554.60
0.05551000
18521.30000000
68,075.90
0.05552000
31586.20000000
99,662.10
0.05553000
24014.40000000
123,676.50
0.05554000
16804.00000000
140,480.50
0.05555000
40214.80000000
180,695.30
0.05556000
30312.10000000
211,007.40
0.05557000
10582.20000000
221,589.60
0.05558000
24997.00000000
246,586.60
0.05559000
5022.30000000
251,608.90
0.05560000
39121.20000000
290,730.10
0.05561000
20900.50000000
311,630.60
0.05562000
1586.20000000
313,216.80
|
||||||
| 2026-06-15 12:58:26 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667820605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
19372.00000000
19,372.00
0.05540000
13291.60000000
32,663.60
0.05539000
47823.70000000
80,487.30
0.05538000
54975.00000000
135,462.30
0.05537000
79400.60000000
214,862.90
0.05536000
69703.70000000
284,566.60
0.05535000
68481.00000000
353,047.60
0.05534000
16586.20000000
369,633.80
0.05533000
50971.90000000
420,605.70
0.05532000
18201.70000000
438,807.40
0.05531000
10626.90000000
449,434.30
0.05530000
42113.70000000
491,548.00
0.05529000
1586.20000000
493,134.20
0.05528000
34042.60000000
527,176.80
0.05527000
47239.60000000
574,416.40
0.05526000
94982.90000000
669,399.30
0.05525000
20588.90000000
689,988.20
0.05524000
50774.10000000
740,762.30
0.05523000
1586.20000000
742,348.50
0.05522000
9056.60000000
751,405.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4935.80000000
6,522.00
0.05546000
6662.60000000
13,184.60
0.05547000
4685.30000000
17,869.90
0.05548000
9564.40000000
27,434.30
0.05549000
12760.20000000
40,194.50
0.05550000
7827.30000000
48,021.80
0.05551000
16728.30000000
64,750.10
0.05552000
31586.20000000
96,336.30
0.05553000
24014.40000000
120,350.70
0.05554000
16804.00000000
137,154.70
0.05555000
40214.80000000
177,369.50
0.05556000
30312.10000000
207,681.60
0.05557000
10582.20000000
218,263.80
0.05558000
24997.00000000
243,260.80
0.05559000
5022.30000000
248,283.10
0.05560000
39121.20000000
287,404.30
0.05561000
20900.50000000
308,304.80
0.05562000
1586.20000000
309,891.00
0.05563000
48790.50000000
358,681.50
|
||||||
| 2026-06-15 12:58:25 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
2626.20000000
7,137.50
0.05541000
15464.10000000
22,601.60
0.05540000
29591.10000000
52,192.70
0.05539000
47823.70000000
100,016.40
0.05538000
17164.90000000
117,181.30
0.05537000
275149.30000000
392,330.60
0.05536000
69703.70000000
462,034.30
0.05535000
68481.00000000
530,515.30
0.05534000
25623.40000000
556,138.70
0.05533000
50971.90000000
607,110.60
0.05532000
18201.70000000
625,312.30
0.05531000
10626.90000000
635,939.20
0.05530000
42113.70000000
678,052.90
0.05529000
1586.20000000
679,639.10
0.05528000
34042.60000000
713,681.70
0.05527000
47239.60000000
760,921.30
0.05526000
94982.90000000
855,904.20
0.05525000
20588.90000000
876,493.10
0.05524000
50774.10000000
927,267.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6380.60000000
7,966.80
0.05547000
5767.10000000
13,733.90
0.05548000
5056.70000000
18,790.60
0.05549000
17266.80000000
36,057.40
0.05550000
5125.60000000
41,183.00
0.05551000
16728.30000000
57,911.30
0.05552000
31586.20000000
89,497.50
0.05553000
24014.40000000
113,511.90
0.05554000
16804.00000000
130,315.90
0.05555000
40214.80000000
170,530.70
0.05556000
30312.10000000
200,842.80
0.05557000
10582.20000000
211,425.00
0.05558000
24997.00000000
236,422.00
0.05559000
5022.30000000
241,444.30
0.05560000
39121.20000000
280,565.50
0.05561000
20900.50000000
301,466.00
0.05562000
1586.20000000
303,052.20
0.05563000
48790.50000000
351,842.70
0.05564000
3387.00000000
355,229.70
|
||||||
| 2026-06-15 12:58:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
5551.30000000
5,551.30
0.05542000
1586.20000000
7,137.50
0.05541000
15464.10000000
22,601.60
0.05540000
28509.40000000
51,111.00
0.05539000
48905.50000000
100,016.50
0.05538000
17164.90000000
117,181.40
0.05537000
275149.30000000
392,330.70
0.05536000
69703.70000000
462,034.40
0.05535000
68481.00000000
530,515.40
0.05534000
25623.40000000
556,138.80
0.05533000
50971.90000000
607,110.70
0.05532000
18201.70000000
625,312.40
0.05531000
10626.90000000
635,939.30
0.05530000
42113.70000000
678,053.00
0.05529000
1586.20000000
679,639.20
0.05528000
34042.60000000
713,681.80
0.05527000
47239.60000000
760,921.40
0.05526000
94982.90000000
855,904.30
0.05525000
20588.90000000
876,493.20
0.05524000
50774.10000000
927,267.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
6662.50000000
10,634.90
0.05547000
4685.30000000
15,320.20
0.05548000
5056.70000000
20,376.90
0.05549000
17266.80000000
37,643.70
0.05550000
5125.60000000
42,769.30
0.05551000
16728.30000000
59,497.60
0.05552000
31586.20000000
91,083.80
0.05553000
24014.40000000
115,098.20
0.05554000
16804.00000000
131,902.20
0.05555000
40214.80000000
172,117.00
0.05556000
30312.10000000
202,429.10
0.05557000
10582.20000000
213,011.30
0.05558000
24997.00000000
238,008.30
0.05559000
5022.30000000
243,030.60
0.05560000
39121.20000000
282,151.80
0.05561000
20900.50000000
303,052.30
0.05562000
1586.20000000
304,638.50
0.05563000
48790.50000000
353,429.00
|
||||||
| 2026-06-15 12:58:23 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
2626.20000000
7,137.50
0.05541000
15464.10000000
22,601.60
0.05540000
29591.10000000
52,192.70
0.05539000
47823.70000000
100,016.40
0.05538000
17164.90000000
117,181.30
0.05537000
275149.30000000
392,330.60
0.05536000
69703.70000000
462,034.30
0.05535000
68481.00000000
530,515.30
0.05534000
25623.40000000
556,138.70
0.05533000
50971.90000000
607,110.60
0.05532000
16586.20000000
623,696.80
0.05531000
10626.90000000
634,323.70
0.05530000
42113.70000000
676,437.40
0.05529000
3202.60000000
679,640.00
0.05528000
34042.60000000
713,682.60
0.05527000
47239.60000000
760,922.20
0.05526000
94982.90000000
855,905.10
0.05525000
20588.90000000
876,494.00
0.05524000
50774.10000000
927,268.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6380.60000000
7,966.80
0.05547000
5242.20000000
13,209.00
0.05548000
5056.70000000
18,265.70
0.05549000
17266.80000000
35,532.50
0.05550000
5125.60000000
40,658.10
0.05551000
16728.30000000
57,386.40
0.05552000
31586.20000000
88,972.60
0.05553000
24014.40000000
112,987.00
0.05554000
16804.00000000
129,791.00
0.05555000
40214.80000000
170,005.80
0.05556000
30312.10000000
200,317.90
0.05557000
10582.20000000
210,900.10
0.05558000
24997.00000000
235,897.10
0.05559000
5022.30000000
240,919.40
0.05560000
39121.20000000
280,040.60
0.05561000
20900.50000000
300,941.10
0.05562000
1586.20000000
302,527.30
0.05563000
48790.50000000
351,317.80
0.05564000
3387.00000000
354,704.80
|
||||||
| 2026-06-15 12:58:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
2626.20000000
7,137.50
0.05541000
15464.10000000
22,601.60
0.05540000
29591.10000000
52,192.70
0.05539000
40214.80000000
92,407.50
0.05538000
16804.00000000
109,211.50
0.05537000
275149.30000000
384,360.80
0.05536000
69703.70000000
454,064.50
0.05535000
68481.00000000
522,545.50
0.05534000
25623.40000000
548,168.90
0.05533000
50971.90000000
599,140.80
0.05532000
16586.20000000
615,727.00
0.05531000
10626.90000000
626,353.90
0.05530000
42113.70000000
668,467.60
0.05529000
3202.60000000
671,670.20
0.05528000
34042.60000000
705,712.80
0.05527000
47239.60000000
752,952.40
0.05526000
94982.90000000
847,935.30
0.05525000
20588.90000000
868,524.20
0.05524000
50774.10000000
919,298.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6380.60000000
7,966.80
0.05547000
5242.20000000
13,209.00
0.05548000
5056.70000000
18,265.70
0.05549000
17266.80000000
35,532.50
0.05550000
5125.60000000
40,658.10
0.05551000
16728.30000000
57,386.40
0.05552000
31586.20000000
88,972.60
0.05553000
24014.40000000
112,987.00
0.05554000
16804.00000000
129,791.00
0.05555000
40214.80000000
170,005.80
0.05556000
30312.10000000
200,317.90
0.05557000
10582.20000000
210,900.10
0.05558000
24997.00000000
235,897.10
0.05559000
5022.30000000
240,919.40
0.05560000
39121.20000000
280,040.60
0.05561000
20900.50000000
300,941.10
0.05562000
1586.20000000
302,527.30
0.05563000
48790.50000000
351,317.80
0.05564000
3387.00000000
354,704.80
|
||||||
| 2026-06-15 12:58:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
2626.20000000
7,137.50
0.05541000
15464.10000000
22,601.60
0.05540000
29591.10000000
52,192.70
0.05539000
40214.80000000
92,407.50
0.05538000
16804.00000000
109,211.50
0.05537000
275510.30000000
384,721.80
0.05536000
69703.70000000
454,425.50
0.05535000
68481.00000000
522,906.50
0.05534000
25623.40000000
548,529.90
0.05533000
50971.90000000
599,501.80
0.05532000
16586.20000000
616,088.00
0.05531000
10626.90000000
626,714.90
0.05530000
42113.70000000
668,828.60
0.05529000
3202.60000000
672,031.20
0.05528000
34042.60000000
706,073.80
0.05527000
47239.60000000
753,313.40
0.05526000
94982.90000000
848,296.30
0.05525000
20588.90000000
868,885.20
0.05524000
50774.10000000
919,659.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6380.60000000
7,966.80
0.05547000
5242.20000000
13,209.00
0.05548000
5056.70000000
18,265.70
0.05549000
16906.30000000
35,172.00
0.05550000
5125.60000000
40,297.60
0.05551000
16728.30000000
57,025.90
0.05552000
31586.20000000
88,612.10
0.05553000
24014.40000000
112,626.50
0.05554000
16804.00000000
129,430.50
0.05555000
40214.80000000
169,645.30
0.05556000
30312.10000000
199,957.40
0.05557000
10582.20000000
210,539.60
0.05558000
24997.00000000
235,536.60
0.05559000
5022.30000000
240,558.90
0.05560000
39121.20000000
279,680.10
0.05561000
20900.50000000
300,580.60
0.05562000
1586.20000000
302,166.80
0.05563000
48790.50000000
350,957.30
0.05564000
3387.00000000
354,344.30
|
||||||
| 2026-06-15 12:58:17 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
2626.20000000
7,137.50
0.05541000
15464.10000000
22,601.60
0.05540000
28509.40000000
51,111.00
0.05539000
41296.70000000
92,407.70
0.05538000
16804.00000000
109,211.70
0.05537000
275510.30000000
384,722.00
0.05536000
69703.70000000
454,425.70
0.05535000
68481.00000000
522,906.70
0.05534000
25623.40000000
548,530.10
0.05533000
50971.90000000
599,502.00
0.05532000
16586.20000000
616,088.20
0.05531000
10626.90000000
626,715.10
0.05530000
42113.70000000
668,828.80
0.05529000
3202.60000000
672,031.40
0.05528000
34042.60000000
706,074.00
0.05527000
47239.60000000
753,313.60
0.05526000
94982.90000000
848,296.50
0.05525000
20588.90000000
868,885.40
0.05524000
50774.10000000
919,659.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6380.60000000
7,966.80
0.05547000
4160.40000000
12,127.20
0.05548000
9564.00000000
21,691.20
0.05549000
12399.70000000
34,090.90
0.05550000
5125.60000000
39,216.50
0.05551000
16728.30000000
55,944.80
0.05552000
31586.20000000
87,531.00
0.05553000
24014.40000000
111,545.40
0.05554000
16804.00000000
128,349.40
0.05555000
40214.80000000
168,564.20
0.05556000
30312.10000000
198,876.30
0.05557000
10582.20000000
209,458.50
0.05558000
24997.00000000
234,455.50
0.05559000
5022.30000000
239,477.80
0.05560000
39121.20000000
278,599.00
0.05561000
20900.50000000
299,499.50
0.05562000
1586.20000000
301,085.70
0.05563000
48790.50000000
349,876.20
0.05564000
3387.00000000
353,263.20
|
||||||
| 2026-06-15 12:58:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
7138.20000000
7,138.20
0.05541000
15464.10000000
22,602.30
0.05540000
28509.40000000
51,111.70
0.05539000
41296.70000000
92,408.40
0.05538000
16804.00000000
109,212.40
0.05537000
265745.70000000
374,958.10
0.05536000
69703.70000000
444,661.80
0.05535000
68481.00000000
513,142.80
0.05534000
25623.40000000
538,766.20
0.05533000
50971.90000000
589,738.10
0.05532000
16586.20000000
606,324.30
0.05531000
10626.90000000
616,951.20
0.05530000
42113.70000000
659,064.90
0.05529000
3202.60000000
662,267.50
0.05528000
34042.60000000
696,310.10
0.05527000
47239.60000000
743,549.70
0.05526000
94982.90000000
838,532.60
0.05525000
20588.90000000
859,121.50
0.05524000
50774.10000000
909,895.60
0.05523000
1586.20000000
911,481.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5580.60000000
9,553.00
0.05547000
5242.20000000
14,795.20
0.05548000
9564.00000000
24,359.20
0.05549000
12399.70000000
36,758.90
0.05550000
5486.00000000
42,244.90
0.05551000
16728.30000000
58,973.20
0.05552000
31586.20000000
90,559.40
0.05553000
24014.40000000
114,573.80
0.05554000
16804.00000000
131,377.80
0.05555000
40214.80000000
171,592.60
0.05556000
30312.10000000
201,904.70
0.05557000
10582.20000000
212,486.90
0.05558000
24997.00000000
237,483.90
0.05559000
5022.30000000
242,506.20
0.05560000
39121.20000000
281,627.40
0.05561000
20900.50000000
302,527.90
0.05562000
1586.20000000
304,114.10
0.05563000
48790.50000000
352,904.60
|
||||||
| 2026-06-15 12:58:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
7138.20000000
7,138.20
0.05541000
15464.10000000
22,602.30
0.05540000
28509.40000000
51,111.70
0.05539000
41296.70000000
92,408.40
0.05538000
16804.00000000
109,212.40
0.05537000
265745.70000000
374,958.10
0.05536000
69703.70000000
444,661.80
0.05535000
68481.00000000
513,142.80
0.05534000
25623.40000000
538,766.20
0.05533000
50971.90000000
589,738.10
0.05532000
16586.20000000
606,324.30
0.05531000
10626.90000000
616,951.20
0.05530000
42113.70000000
659,064.90
0.05529000
3202.60000000
662,267.50
0.05528000
34042.60000000
696,310.10
0.05527000
47239.60000000
743,549.70
0.05526000
94982.90000000
838,532.60
0.05525000
20588.90000000
859,121.50
0.05524000
50774.10000000
909,895.60
0.05523000
1586.20000000
911,481.80
Asks (20 levels)
Price
Qty
Total
0.05544000
2340.80000000
2,340.80
0.05545000
2386.20000000
4,727.00
0.05546000
5580.60000000
10,307.60
0.05547000
5242.20000000
15,549.80
0.05548000
9564.00000000
25,113.80
0.05549000
12399.70000000
37,513.50
0.05550000
5486.00000000
42,999.50
0.05551000
16728.30000000
59,727.80
0.05552000
31586.20000000
91,314.00
0.05553000
24014.40000000
115,328.40
0.05554000
16804.00000000
132,132.40
0.05555000
40214.80000000
172,347.20
0.05556000
30312.10000000
202,659.30
0.05557000
10582.20000000
213,241.50
0.05558000
24997.00000000
238,238.50
0.05559000
5022.30000000
243,260.80
0.05560000
39121.20000000
282,382.00
0.05561000
20900.50000000
303,282.50
0.05562000
1586.20000000
304,868.70
0.05563000
48790.50000000
353,659.20
|
||||||
| 2026-06-15 12:58:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667820462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
7138.20000000
7,138.20
0.05541000
15464.10000000
22,602.30
0.05540000
28509.40000000
51,111.70
0.05539000
41296.70000000
92,408.40
0.05538000
16804.00000000
109,212.40
0.05537000
265745.70000000
374,958.10
0.05536000
69703.70000000
444,661.80
0.05535000
68481.00000000
513,142.80
0.05534000
25623.40000000
538,766.20
0.05533000
50971.90000000
589,738.10
0.05532000
16586.20000000
606,324.30
0.05531000
10626.90000000
616,951.20
0.05530000
42113.70000000
659,064.90
0.05529000
3202.60000000
662,267.50
0.05528000
34042.60000000
696,310.10
0.05527000
47239.60000000
743,549.70
0.05526000
94982.90000000
838,532.60
0.05525000
20588.90000000
859,121.50
0.05524000
50774.10000000
909,895.60
0.05523000
1586.20000000
911,481.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5580.60000000
9,553.00
0.05547000
5242.20000000
14,795.20
0.05548000
9564.00000000
24,359.20
0.05549000
12399.70000000
36,758.90
0.05550000
5486.00000000
42,244.90
0.05551000
16728.30000000
58,973.20
0.05552000
31586.20000000
90,559.40
0.05553000
24014.40000000
114,573.80
0.05554000
16804.00000000
131,377.80
0.05555000
40214.80000000
171,592.60
0.05556000
30312.10000000
201,904.70
0.05557000
10582.20000000
212,486.90
0.05558000
24997.00000000
237,483.90
0.05559000
5022.30000000
242,506.20
0.05560000
39121.20000000
281,627.40
0.05561000
20900.50000000
302,527.90
0.05562000
1586.20000000
304,114.10
0.05563000
48790.50000000
352,904.60
|
||||||
| 2026-06-15 12:58:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
7138.20000000
8,724.40
0.05541000
5046.90000000
13,771.30
0.05540000
29951.90000000
43,723.20
0.05539000
40214.80000000
83,938.00
0.05538000
16804.00000000
100,742.00
0.05537000
265745.70000000
366,487.70
0.05536000
69703.70000000
436,191.40
0.05535000
68481.00000000
504,672.40
0.05534000
25623.40000000
530,295.80
0.05533000
52587.20000000
582,883.00
0.05532000
16586.20000000
599,469.20
0.05531000
10626.90000000
610,096.10
0.05530000
42113.70000000
652,209.80
0.05529000
1586.20000000
653,796.00
0.05528000
34042.60000000
687,838.60
0.05527000
47239.60000000
735,078.20
0.05526000
94982.90000000
830,061.10
0.05525000
20588.90000000
850,650.00
0.05524000
50774.10000000
901,424.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5581.10000000
9,553.50
0.05547000
4160.40000000
13,713.90
0.05548000
6138.40000000
19,852.30
0.05549000
16906.10000000
36,758.40
0.05550000
5486.00000000
42,244.40
0.05551000
16728.30000000
58,972.70
0.05552000
31586.20000000
90,558.90
0.05553000
24014.40000000
114,573.30
0.05554000
16804.00000000
131,377.30
0.05555000
16804.00000000
148,181.30
0.05556000
30312.10000000
178,493.40
0.05557000
10582.20000000
189,075.60
0.05558000
24997.00000000
214,072.60
0.05559000
5022.30000000
219,094.90
0.05560000
30125.80000000
249,220.70
0.05561000
20900.50000000
270,121.20
0.05562000
1586.20000000
271,707.40
0.05563000
48790.50000000
320,497.90
|
||||||
| 2026-06-15 12:58:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667820406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6097.20000000
6,097.20
0.05542000
15464.10000000
21,561.30
0.05541000
1586.20000000
23,147.50
0.05540000
29951.90000000
53,099.40
0.05539000
40214.80000000
93,314.20
0.05538000
26208.50000000
119,522.70
0.05537000
265745.70000000
385,268.40
0.05536000
69703.70000000
454,972.10
0.05535000
68481.00000000
523,453.10
0.05534000
25623.40000000
549,076.50
0.05533000
50971.90000000
600,048.40
0.05532000
16586.20000000
616,634.60
0.05531000
12242.70000000
628,877.30
0.05530000
42113.70000000
670,991.00
0.05529000
1586.20000000
672,577.20
0.05528000
34042.60000000
706,619.80
0.05527000
47239.60000000
753,859.40
0.05526000
94982.90000000
848,842.30
0.05525000
20588.90000000
869,431.20
0.05524000
50774.10000000
920,205.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5581.10000000
9,553.50
0.05547000
4160.40000000
13,713.90
0.05548000
6138.40000000
19,852.30
0.05549000
16906.10000000
36,758.40
0.05550000
5486.00000000
42,244.40
0.05551000
16728.30000000
58,972.70
0.05552000
31586.20000000
90,558.90
0.05553000
24014.40000000
114,573.30
0.05554000
16804.00000000
131,377.30
0.05555000
16804.00000000
148,181.30
0.05556000
30312.10000000
178,493.40
0.05557000
10582.20000000
189,075.60
0.05558000
24997.00000000
214,072.60
0.05559000
5022.30000000
219,094.90
0.05560000
30125.80000000
249,220.70
0.05561000
20900.50000000
270,121.20
0.05562000
1586.20000000
271,707.40
0.05563000
48790.50000000
320,497.90
|
||||||
| 2026-06-15 12:58:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
7137.20000000
7,137.20
0.05542000
15464.10000000
22,601.30
0.05541000
1586.20000000
24,187.50
0.05540000
29951.90000000
54,139.40
0.05539000
40214.80000000
94,354.20
0.05538000
26208.50000000
120,562.70
0.05537000
258027.90000000
378,590.60
0.05536000
69703.70000000
448,294.30
0.05535000
60981.00000000
509,275.30
0.05534000
33123.40000000
542,398.70
0.05533000
43471.90000000
585,870.60
0.05532000
16586.20000000
602,456.80
0.05531000
10626.90000000
613,083.70
0.05530000
42113.70000000
655,197.40
0.05529000
3202.60000000
658,400.00
0.05528000
34042.60000000
692,442.60
0.05527000
47239.60000000
739,682.20
0.05526000
94982.90000000
834,665.10
0.05525000
20588.90000000
855,254.00
0.05524000
50774.10000000
906,028.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6381.10000000
7,967.30
0.05547000
4160.40000000
12,127.70
0.05548000
6138.40000000
18,266.10
0.05549000
16906.10000000
35,172.20
0.05550000
5486.00000000
40,658.20
0.05551000
16728.30000000
57,386.50
0.05552000
31586.20000000
88,972.70
0.05553000
24014.40000000
112,987.10
0.05554000
16804.00000000
129,791.10
0.05555000
16804.00000000
146,595.10
0.05556000
30312.10000000
176,907.20
0.05557000
10582.20000000
187,489.40
0.05558000
24997.00000000
212,486.40
0.05559000
5022.30000000
217,508.70
0.05560000
30125.80000000
247,634.50
0.05561000
20900.50000000
268,535.00
0.05562000
1586.20000000
270,121.20
0.05563000
48790.50000000
318,911.70
0.05564000
3387.00000000
322,298.70
|
||||||
| 2026-06-15 12:58:10 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4510.20000000
4,510.20
0.05543000
2626.20000000
7,136.40
0.05542000
15464.10000000
22,600.50
0.05541000
24997.00000000
47,597.50
0.05540000
29951.90000000
77,549.40
0.05539000
40214.80000000
117,764.20
0.05538000
26208.50000000
143,972.70
0.05537000
258027.90000000
402,000.60
0.05536000
69703.70000000
471,704.30
0.05535000
60981.00000000
532,685.30
0.05534000
33123.40000000
565,808.70
0.05533000
43471.90000000
609,280.60
0.05532000
16586.20000000
625,866.80
0.05531000
10626.90000000
636,493.70
0.05530000
42113.70000000
678,607.40
0.05529000
3202.60000000
681,810.00
0.05528000
34042.60000000
715,852.60
0.05527000
47239.60000000
763,092.20
0.05526000
94982.90000000
858,075.10
0.05525000
20588.90000000
878,664.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4960.40000000
6,546.60
0.05548000
6138.40000000
12,685.00
0.05549000
12399.70000000
25,084.70
0.05550000
9631.20000000
34,715.90
0.05551000
17088.70000000
51,804.60
0.05552000
31586.20000000
83,390.80
0.05553000
24014.40000000
107,405.20
0.05554000
16804.00000000
124,209.20
0.05555000
16804.00000000
141,013.20
0.05556000
30312.10000000
171,325.30
0.05557000
10582.20000000
181,907.50
0.05558000
24997.00000000
206,904.50
0.05559000
5022.30000000
211,926.80
0.05560000
30125.80000000
242,052.60
0.05561000
20900.50000000
262,953.10
0.05562000
1586.20000000
264,539.30
0.05563000
48790.50000000
313,329.80
0.05564000
3387.00000000
316,716.80
0.05565000
26796.50000000
343,513.30
|
||||||
| 2026-06-15 12:58:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4510.20000000
4,510.20
0.05543000
2626.20000000
7,136.40
0.05542000
15464.10000000
22,600.50
0.05541000
24997.00000000
47,597.50
0.05540000
29951.90000000
77,549.40
0.05539000
40214.80000000
117,764.20
0.05538000
26208.50000000
143,972.70
0.05537000
258027.90000000
402,000.60
0.05536000
69703.70000000
471,704.30
0.05535000
60981.00000000
532,685.30
0.05534000
33123.40000000
565,808.70
0.05533000
43471.90000000
609,280.60
0.05532000
18201.70000000
627,482.30
0.05531000
10626.90000000
638,109.20
0.05530000
42113.70000000
680,222.90
0.05529000
1586.20000000
681,809.10
0.05528000
34042.60000000
715,851.70
0.05527000
47239.60000000
763,091.30
0.05526000
94982.90000000
858,074.20
0.05525000
20588.90000000
878,663.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5860.60000000
7,446.80
0.05548000
6138.40000000
13,585.20
0.05549000
12399.70000000
25,984.90
0.05550000
9631.20000000
35,616.10
0.05551000
17088.70000000
52,704.80
0.05552000
31586.20000000
84,291.00
0.05553000
24014.40000000
108,305.40
0.05554000
16804.00000000
125,109.40
0.05555000
16804.00000000
141,913.40
0.05556000
30312.10000000
172,225.50
0.05557000
10582.20000000
182,807.70
0.05558000
24997.00000000
207,804.70
0.05559000
5022.30000000
212,827.00
0.05560000
30125.80000000
242,952.80
0.05561000
20900.50000000
263,853.30
0.05562000
1586.20000000
265,439.50
0.05563000
48790.50000000
314,230.00
0.05564000
3387.00000000
317,617.00
0.05565000
26796.50000000
344,413.50
|
||||||
| 2026-06-15 12:58:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667820320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6096.90000000
6,096.90
0.05542000
16504.10000000
22,601.00
0.05541000
1586.20000000
24,187.20
0.05540000
28870.20000000
53,057.40
0.05539000
41296.70000000
94,354.10
0.05538000
26208.50000000
120,562.60
0.05537000
258027.90000000
378,590.50
0.05536000
69703.70000000
448,294.20
0.05535000
60981.00000000
509,275.20
0.05534000
33123.40000000
542,398.60
0.05533000
43471.90000000
585,870.50
0.05532000
18201.70000000
604,072.20
0.05531000
10626.90000000
614,699.10
0.05530000
42113.70000000
656,812.80
0.05529000
1586.20000000
658,399.00
0.05528000
34042.60000000
692,441.60
0.05527000
47239.60000000
739,681.20
0.05526000
94982.90000000
834,664.10
0.05525000
20588.90000000
855,253.00
0.05524000
50774.10000000
906,027.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6184.30000000
7,770.50
0.05547000
6663.60000000
14,434.10
0.05548000
5056.70000000
19,490.80
0.05549000
16906.30000000
36,397.10
0.05550000
5125.60000000
41,522.70
0.05551000
16728.30000000
58,251.00
0.05552000
31946.60000000
90,197.60
0.05553000
24014.40000000
114,212.00
0.05554000
16804.00000000
131,016.00
0.05555000
16804.00000000
147,820.00
0.05556000
30312.10000000
178,132.10
0.05557000
10582.20000000
188,714.30
0.05558000
24997.00000000
213,711.30
0.05559000
5022.30000000
218,733.60
0.05560000
30125.80000000
248,859.40
0.05561000
20900.50000000
269,759.90
0.05562000
1586.20000000
271,346.10
0.05563000
48790.50000000
320,136.60
0.05564000
3387.00000000
323,523.60
|
||||||
| 2026-06-15 12:58:07 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667820289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2068.80000000
2,068.80
0.05543000
6096.90000000
8,165.70
0.05542000
1586.20000000
9,751.90
0.05541000
3988.30000000
13,740.20
0.05540000
28870.20000000
42,610.40
0.05539000
41296.70000000
83,907.10
0.05538000
26208.50000000
110,115.60
0.05537000
258027.90000000
368,143.50
0.05536000
69703.70000000
437,847.20
0.05535000
60981.00000000
498,828.20
0.05534000
33123.40000000
531,951.60
0.05533000
43471.90000000
575,423.50
0.05532000
16586.20000000
592,009.70
0.05531000
10626.90000000
602,636.60
0.05530000
42113.70000000
644,750.30
0.05529000
3202.60000000
647,952.90
0.05528000
34042.60000000
681,995.50
0.05527000
47239.60000000
729,235.10
0.05526000
94982.90000000
824,218.00
0.05525000
20588.90000000
844,806.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6184.30000000
7,770.50
0.05547000
6639.40000000
14,409.90
0.05548000
5056.70000000
19,466.60
0.05549000
16906.30000000
36,372.90
0.05550000
5125.60000000
41,498.50
0.05551000
16728.30000000
58,226.80
0.05552000
31946.60000000
90,173.40
0.05553000
24014.40000000
114,187.80
0.05554000
16804.00000000
130,991.80
0.05555000
16804.00000000
147,795.80
0.05556000
30312.10000000
178,107.90
0.05557000
10582.20000000
188,690.10
0.05558000
24997.00000000
213,687.10
0.05559000
5022.30000000
218,709.40
0.05560000
30125.80000000
248,835.20
0.05561000
20900.50000000
269,735.70
0.05562000
1586.20000000
271,321.90
0.05563000
48790.50000000
320,112.40
0.05564000
3387.00000000
323,499.40
|
||||||
| 2026-06-15 12:58:06 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667820243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2068.80000000
2,068.80
0.05543000
1040.00000000
3,108.80
0.05542000
5556.90000000
8,665.70
0.05541000
47823.70000000
56,489.40
0.05540000
29951.90000000
86,441.30
0.05539000
40214.80000000
126,656.10
0.05538000
26208.50000000
152,864.60
0.05537000
258027.90000000
410,892.50
0.05536000
69703.70000000
480,596.20
0.05535000
60981.00000000
541,577.20
0.05534000
33123.40000000
574,700.60
0.05533000
43471.90000000
618,172.50
0.05532000
18201.70000000
636,374.20
0.05531000
10626.90000000
647,001.10
0.05530000
42113.70000000
689,114.80
0.05529000
1586.20000000
690,701.00
0.05528000
34042.60000000
724,743.60
0.05527000
47239.60000000
771,983.20
0.05526000
94982.90000000
866,966.10
0.05525000
20588.90000000
887,555.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6184.30000000
7,770.50
0.05547000
7373.60000000
15,144.10
0.05548000
5056.70000000
20,200.80
0.05549000
5185.40000000
25,386.20
0.05550000
8695.90000000
34,082.10
0.05551000
20698.00000000
54,780.10
0.05552000
31946.60000000
86,726.70
0.05553000
24014.40000000
110,741.10
0.05554000
16804.00000000
127,545.10
0.05555000
16804.00000000
144,349.10
0.05556000
30312.10000000
174,661.20
0.05557000
10582.20000000
185,243.40
0.05558000
24997.00000000
210,240.40
0.05559000
5022.30000000
215,262.70
0.05560000
30125.80000000
245,388.50
0.05561000
20900.50000000
266,289.00
0.05562000
1586.20000000
267,875.20
0.05563000
48790.50000000
316,665.70
0.05564000
3387.00000000
320,052.70
|
||||||