SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:01:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4231.30000000
4,231.30
0.05548000
6453.50000000
10,684.80
0.05547000
4016.90000000
14,701.70
0.05546000
16544.60000000
31,246.30
0.05545000
13291.60000000
44,537.90
0.05544000
3468.90000000
48,006.80
0.05543000
26997.00000000
75,003.80
0.05542000
4966.50000000
79,970.30
0.05541000
55357.80000000
135,328.10
0.05540000
13291.60000000
148,619.70
0.05539000
24997.00000000
173,616.70
0.05538000
142756.20000000
316,372.90
0.05537000
34028.80000000
350,401.70
0.05536000
24270.10000000
374,671.80
0.05535000
38461.80000000
413,133.60
0.05534000
9036.50000000
422,170.10
0.05533000
28471.90000000
450,642.00
0.05532000
25977.90000000
476,619.90
0.05531000
88128.20000000
564,748.10
0.05530000
70527.50000000
635,275.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
1586.20000000
3,172.40
0.05553000
9596.60000000
12,769.00
0.05554000
5421.90000000
18,190.90
0.05555000
4582.80000000
22,773.70
0.05556000
15454.40000000
38,228.10
0.05557000
10582.20000000
48,810.30
0.05558000
9195.10000000
58,005.40
0.05559000
35022.30000000
93,027.70
0.05560000
30125.80000000
123,153.50
0.05561000
20900.50000000
144,054.00
0.05563000
32191.20000000
176,245.20
0.05564000
3387.00000000
179,632.20
0.05565000
26796.50000000
206,428.70
0.05566000
22277.20000000
228,705.90
0.05567000
8772.00000000
237,477.90
0.05568000
43495.20000000
280,973.10
0.05569000
13879.80000000
294,852.90
0.05570000
49294.90000000
344,147.80
0.05571000
35791.60000000
379,939.40
|
||||||
| 2026-06-15 13:01:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5056.90000000
6,643.10
0.05546000
15464.10000000
22,107.20
0.05545000
14372.30000000
36,479.50
0.05544000
3468.90000000
39,948.40
0.05543000
26997.00000000
66,945.40
0.05542000
4966.50000000
71,911.90
0.05541000
55357.80000000
127,269.70
0.05540000
13291.60000000
140,561.30
0.05539000
24997.00000000
165,558.30
0.05538000
1586.20000000
167,144.50
0.05537000
34028.80000000
201,173.30
0.05536000
24270.10000000
225,443.40
0.05535000
38461.80000000
263,905.20
0.05534000
9036.50000000
272,941.70
0.05533000
30087.20000000
303,028.90
0.05532000
25977.90000000
329,006.80
0.05531000
88128.20000000
417,135.00
0.05530000
70527.50000000
487,662.50
0.05529000
16586.20000000
504,248.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4375.90000000
5,962.10
0.05552000
6239.10000000
12,201.20
0.05553000
9877.30000000
22,078.50
0.05554000
4096.00000000
26,174.50
0.05555000
4582.80000000
30,757.30
0.05556000
15094.30000000
45,851.60
0.05557000
10582.20000000
56,433.80
0.05558000
9195.10000000
65,628.90
0.05559000
35022.30000000
100,651.20
0.05560000
30125.80000000
130,777.00
0.05561000
20900.50000000
151,677.50
0.05563000
32191.20000000
183,868.70
0.05564000
3387.00000000
187,255.70
0.05565000
26796.50000000
214,052.20
0.05566000
22277.20000000
236,329.40
0.05567000
8772.00000000
245,101.40
0.05568000
43495.20000000
288,596.60
0.05569000
13879.80000000
302,476.40
0.05570000
49294.90000000
351,771.30
|
||||||
| 2026-06-15 13:01:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667824471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
7134.40000000
8,720.60
0.05545000
1586.20000000
10,306.80
0.05544000
3854.70000000
14,161.50
0.05543000
8521.90000000
22,683.40
0.05542000
87041.50000000
109,724.90
0.05541000
55357.80000000
165,082.70
0.05540000
13291.60000000
178,374.30
0.05539000
24997.00000000
203,371.30
0.05538000
1586.20000000
204,957.50
0.05537000
24997.00000000
229,954.50
0.05536000
24270.10000000
254,224.60
0.05535000
38461.80000000
292,686.40
0.05534000
9036.50000000
301,722.90
0.05533000
30087.20000000
331,810.10
0.05532000
25977.90000000
357,788.00
0.05531000
25628.20000000
383,416.20
0.05530000
70527.50000000
453,943.70
0.05529000
16586.20000000
470,529.90
0.05528000
119042.60000000
589,572.50
Asks (20 levels)
Price
Qty
Total
0.05548000
2386.20000000
2,386.20
0.05549000
8797.30000000
11,183.50
0.05550000
2667.30000000
13,850.80
0.05551000
13291.60000000
27,142.40
0.05552000
8739.20000000
35,881.60
0.05553000
8796.60000000
44,678.20
0.05554000
16804.00000000
61,482.20
0.05555000
1586.20000000
63,068.40
0.05556000
15094.30000000
78,162.70
0.05557000
40582.20000000
118,744.90
0.05558000
32605.90000000
151,350.80
0.05559000
5022.30000000
156,373.10
0.05560000
30125.80000000
186,498.90
0.05561000
20900.50000000
207,399.40
0.05563000
41181.60000000
248,581.00
0.05564000
3387.00000000
251,968.00
0.05565000
26796.50000000
278,764.50
0.05566000
22277.20000000
301,041.70
0.05567000
8772.00000000
309,813.70
0.05568000
43495.20000000
353,308.90
|
||||||
| 2026-06-15 13:01:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667824456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.40000000
7,680.60
0.05545000
5075.90000000
12,756.50
0.05544000
3854.70000000
16,611.20
0.05543000
8521.90000000
25,133.10
0.05542000
87041.50000000
112,174.60
0.05541000
55357.80000000
167,532.40
0.05540000
13291.60000000
180,824.00
0.05539000
24997.00000000
205,821.00
0.05538000
1586.20000000
207,407.20
0.05537000
24997.00000000
232,404.20
0.05536000
24270.10000000
256,674.30
0.05535000
38461.80000000
295,136.10
0.05534000
9036.50000000
304,172.60
0.05533000
30087.20000000
334,259.80
0.05532000
25977.90000000
360,237.70
0.05531000
25628.20000000
385,865.90
0.05530000
70527.50000000
456,393.40
0.05529000
16586.20000000
472,979.60
0.05528000
119042.60000000
592,022.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
8797.30000000
10,383.50
0.05550000
2667.30000000
13,050.80
0.05551000
13291.60000000
26,342.40
0.05552000
8739.20000000
35,081.60
0.05553000
8796.60000000
43,878.20
0.05554000
16804.00000000
60,682.20
0.05555000
1586.20000000
62,268.40
0.05556000
15094.30000000
77,362.70
0.05557000
40582.20000000
117,944.90
0.05558000
32605.90000000
150,550.80
0.05559000
5022.30000000
155,573.10
0.05560000
30125.80000000
185,698.90
0.05561000
20900.50000000
206,599.40
0.05563000
41181.60000000
247,781.00
0.05564000
3387.00000000
251,168.00
0.05565000
26796.50000000
277,964.50
0.05566000
22277.20000000
300,241.70
0.05567000
8772.00000000
309,013.70
0.05568000
43495.20000000
352,508.90
|
||||||
| 2026-06-15 13:01:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.40000000
7,680.60
0.05545000
5075.90000000
12,756.50
0.05544000
3854.70000000
16,611.20
0.05543000
8522.00000000
25,133.20
0.05542000
87041.50000000
112,174.70
0.05541000
55357.80000000
167,532.50
0.05540000
13291.60000000
180,824.10
0.05539000
24997.00000000
205,821.10
0.05538000
1586.20000000
207,407.30
0.05537000
24997.00000000
232,404.30
0.05536000
24270.10000000
256,674.40
0.05535000
38461.80000000
295,136.20
0.05534000
9036.50000000
304,172.70
0.05533000
30087.20000000
334,259.90
0.05532000
25977.90000000
360,237.80
0.05531000
25628.20000000
385,866.00
0.05530000
70527.50000000
456,393.50
0.05529000
16586.20000000
472,979.70
0.05528000
119042.60000000
592,022.30
Asks (20 levels)
Price
Qty
Total
0.05549000
8797.30000000
8,797.30
0.05550000
5078.50000000
13,875.80
0.05551000
13291.60000000
27,167.40
0.05552000
6450.60000000
33,618.00
0.05553000
8796.60000000
42,414.60
0.05554000
16804.00000000
59,218.60
0.05555000
1586.20000000
60,804.80
0.05556000
15094.30000000
75,899.10
0.05557000
40582.20000000
116,481.30
0.05558000
32605.90000000
149,087.20
0.05559000
12894.50000000
161,981.70
0.05560000
30125.80000000
192,107.50
0.05561000
20900.50000000
213,008.00
0.05563000
41181.60000000
254,189.60
0.05564000
3387.00000000
257,576.60
0.05565000
26796.50000000
284,373.10
0.05566000
22277.20000000
306,650.30
0.05567000
8772.00000000
315,422.30
0.05568000
35623.00000000
351,045.30
0.05569000
13879.80000000
364,925.10
|
||||||
| 2026-06-15 13:01:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6094.40000000
7,680.60
0.05545000
6115.90000000
13,796.50
0.05544000
3854.70000000
17,651.20
0.05543000
8522.00000000
26,173.20
0.05542000
87041.50000000
113,214.70
0.05541000
55357.80000000
168,572.50
0.05540000
13291.60000000
181,864.10
0.05539000
24997.00000000
206,861.10
0.05538000
1586.20000000
208,447.30
0.05537000
24997.00000000
233,444.30
0.05536000
24270.10000000
257,714.40
0.05535000
38461.80000000
296,176.20
0.05534000
9036.50000000
305,212.70
0.05533000
30087.20000000
335,299.90
0.05532000
25977.90000000
361,277.80
0.05531000
25628.20000000
386,906.00
0.05530000
70527.50000000
457,433.50
0.05529000
16586.20000000
474,019.70
0.05528000
119042.60000000
593,062.30
Asks (20 levels)
Price
Qty
Total
0.05549000
8797.30000000
8,797.30
0.05550000
5878.50000000
14,675.80
0.05551000
13291.60000000
27,967.40
0.05552000
6450.60000000
34,418.00
0.05553000
8796.60000000
43,214.60
0.05554000
16804.00000000
60,018.60
0.05555000
1586.20000000
61,604.80
0.05556000
15094.30000000
76,699.10
0.05557000
40582.20000000
117,281.30
0.05558000
32605.90000000
149,887.20
0.05559000
12894.50000000
162,781.70
0.05560000
30125.80000000
192,907.50
0.05561000
20900.50000000
213,808.00
0.05563000
41181.60000000
254,989.60
0.05564000
3387.00000000
258,376.60
0.05565000
26796.50000000
285,173.10
0.05566000
22277.20000000
307,450.30
0.05567000
8772.00000000
316,222.30
0.05568000
35623.00000000
351,845.30
0.05569000
13879.80000000
365,725.10
|
||||||
| 2026-06-15 13:01:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5439.80000000
7,026.00
0.05544000
13877.90000000
20,903.90
0.05543000
2667.30000000
23,571.20
0.05542000
89956.20000000
113,527.40
0.05541000
55357.80000000
168,885.20
0.05540000
13291.60000000
182,176.80
0.05539000
24997.00000000
207,173.80
0.05538000
1586.20000000
208,760.00
0.05537000
24997.00000000
233,757.00
0.05536000
24270.10000000
258,027.10
0.05535000
38461.80000000
296,488.90
0.05534000
9036.50000000
305,525.40
0.05533000
28471.90000000
333,997.30
0.05532000
25977.90000000
359,975.20
0.05531000
25628.20000000
385,603.40
0.05530000
70527.50000000
456,130.90
0.05529000
18202.60000000
474,333.50
0.05528000
119042.60000000
593,376.10
0.05527000
17451.20000000
610,827.30
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4916.10000000
6,502.30
0.05550000
5078.50000000
11,580.80
0.05551000
13291.60000000
24,872.40
0.05552000
4316.90000000
29,189.30
0.05553000
8796.60000000
37,985.90
0.05554000
16804.00000000
54,789.90
0.05555000
1586.20000000
56,376.10
0.05556000
15094.30000000
71,470.40
0.05557000
40582.20000000
112,052.60
0.05558000
32605.90000000
144,658.50
0.05559000
12894.50000000
157,553.00
0.05560000
30125.80000000
187,678.80
0.05561000
20900.50000000
208,579.30
0.05563000
41181.60000000
249,760.90
0.05564000
3387.00000000
253,147.90
0.05565000
26796.50000000
279,944.40
0.05566000
22277.20000000
302,221.60
0.05567000
8772.00000000
310,993.60
0.05568000
35623.00000000
346,616.60
|
||||||
| 2026-06-15 13:01:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
13877.90000000
15,464.10
0.05543000
1586.20000000
17,050.30
0.05542000
86575.90000000
103,626.20
0.05541000
56439.30000000
160,065.50
0.05540000
13291.60000000
173,357.10
0.05539000
24997.00000000
198,354.10
0.05538000
62457.40000000
260,811.50
0.05537000
24997.00000000
285,808.50
0.05536000
24270.10000000
310,078.60
0.05535000
38461.80000000
348,540.40
0.05534000
9036.50000000
357,576.90
0.05533000
28471.90000000
386,048.80
0.05532000
25977.90000000
412,026.70
0.05531000
25628.20000000
437,654.90
0.05530000
70527.50000000
508,182.40
0.05529000
18202.60000000
526,385.00
0.05528000
119042.60000000
645,427.60
0.05527000
17451.20000000
662,878.80
0.05526000
78136.30000000
741,015.10
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
6155.60000000
8,541.80
0.05549000
8798.60000000
17,340.40
0.05550000
5440.90000000
22,781.30
0.05551000
21651.10000000
44,432.40
0.05552000
32382.20000000
76,814.60
0.05553000
8796.60000000
85,611.20
0.05554000
16804.00000000
102,415.20
0.05555000
1586.20000000
104,001.40
0.05556000
15094.30000000
119,095.70
0.05557000
40582.20000000
159,677.90
0.05558000
32605.90000000
192,283.80
0.05559000
12894.50000000
205,178.30
0.05560000
30125.80000000
235,304.10
0.05561000
20900.50000000
256,204.60
0.05563000
41181.60000000
297,386.20
0.05564000
3387.00000000
300,773.20
0.05565000
26796.50000000
327,569.70
0.05566000
22277.20000000
349,846.90
0.05567000
8772.00000000
358,618.90
|
||||||
| 2026-06-15 13:01:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.60000000
6,095.60
0.05544000
16504.10000000
22,599.70
0.05543000
1586.20000000
24,185.90
0.05542000
1586.20000000
25,772.10
0.05541000
56078.50000000
81,850.60
0.05540000
13291.60000000
95,142.20
0.05539000
40214.80000000
135,357.00
0.05538000
62457.40000000
197,814.40
0.05537000
24997.00000000
222,811.40
0.05536000
177619.00000000
400,430.40
0.05535000
38461.80000000
438,892.20
0.05534000
9036.50000000
447,928.70
0.05533000
28471.90000000
476,400.60
0.05532000
25977.90000000
502,378.50
0.05531000
27244.00000000
529,622.50
0.05530000
70527.50000000
600,150.00
0.05529000
16586.20000000
616,736.20
0.05528000
119042.60000000
735,778.80
0.05527000
17451.20000000
753,230.00
0.05526000
78136.30000000
831,366.30
Asks (20 levels)
Price
Qty
Total
0.05547000
2386.20000000
2,386.20
0.05548000
6155.60000000
8,541.80
0.05549000
8798.60000000
17,340.40
0.05550000
4812.80000000
22,153.20
0.05551000
17146.30000000
39,299.50
0.05552000
36886.20000000
76,185.70
0.05553000
8796.60000000
84,982.30
0.05554000
16804.00000000
101,786.30
0.05555000
1586.20000000
103,372.50
0.05556000
15094.30000000
118,466.80
0.05557000
40582.20000000
159,049.00
0.05558000
32605.90000000
191,654.90
0.05559000
12894.50000000
204,549.40
0.05560000
30125.80000000
234,675.20
0.05561000
20900.50000000
255,575.70
0.05563000
41181.60000000
296,757.30
0.05564000
3387.00000000
300,144.30
0.05565000
26796.50000000
326,940.80
0.05566000
22277.20000000
349,218.00
0.05567000
8772.00000000
357,990.00
|
||||||
| 2026-06-15 13:01:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3886.60000000
5,472.80
0.05545000
6459.20000000
11,932.00
0.05544000
3874.00000000
15,806.00
0.05543000
6520.90000000
22,326.90
0.05542000
9401.80000000
31,728.70
0.05541000
54997.00000000
86,725.70
0.05540000
13652.40000000
100,378.10
0.05539000
40214.80000000
140,592.90
0.05538000
16804.00000000
157,396.90
0.05537000
24997.00000000
182,393.90
0.05536000
162401.20000000
344,795.10
0.05535000
38461.80000000
383,256.90
0.05534000
9036.50000000
392,293.40
0.05533000
28471.90000000
420,765.30
0.05532000
25977.90000000
446,743.20
0.05531000
27244.00000000
473,987.20
0.05530000
70527.50000000
544,514.70
0.05529000
16586.20000000
561,100.90
0.05528000
119042.60000000
680,143.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5926.60000000
7,512.80
0.05551000
17146.30000000
24,659.10
0.05552000
17164.40000000
41,823.50
0.05553000
13300.30000000
55,123.80
0.05554000
1586.20000000
56,710.00
0.05555000
1586.20000000
58,296.20
0.05556000
15094.30000000
73,390.50
0.05557000
40582.20000000
113,972.70
0.05558000
32605.90000000
146,578.60
0.05559000
12894.50000000
159,473.10
0.05560000
30125.80000000
189,598.90
0.05561000
29894.80000000
219,493.70
0.05563000
41181.60000000
260,675.30
0.05564000
3387.00000000
264,062.30
0.05565000
26796.50000000
290,858.80
0.05566000
22277.20000000
313,136.00
0.05567000
8772.00000000
321,908.00
0.05568000
35623.00000000
357,531.00
0.05569000
13879.80000000
371,410.80
|
||||||
| 2026-06-15 13:01:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
4914.00000000
11,009.80
0.05543000
15464.10000000
26,473.90
0.05542000
1586.20000000
28,060.10
0.05541000
56078.50000000
84,138.60
0.05540000
28870.20000000
113,008.80
0.05539000
40214.80000000
153,223.60
0.05538000
16804.00000000
170,027.60
0.05537000
24997.00000000
195,024.60
0.05536000
9052.30000000
204,076.90
0.05535000
38461.80000000
242,538.70
0.05534000
152450.30000000
394,989.00
0.05533000
28471.90000000
423,460.90
0.05532000
25977.90000000
449,438.80
0.05531000
27244.00000000
476,682.80
0.05530000
70527.50000000
547,210.30
0.05529000
16586.20000000
563,796.50
0.05528000
56542.60000000
620,339.10
0.05527000
124739.60000000
745,078.70
0.05526000
32482.90000000
777,561.60
Asks (20 levels)
Price
Qty
Total
0.05547000
691.40000000
691.40
0.05548000
5757.40000000
6,448.80
0.05549000
24017.70000000
30,466.50
0.05550000
28509.40000000
58,975.90
0.05551000
6091.50000000
65,067.40
0.05552000
17164.40000000
82,231.80
0.05553000
8796.60000000
91,028.40
0.05554000
1586.20000000
92,614.60
0.05555000
31586.20000000
124,200.80
0.05556000
15094.30000000
139,295.10
0.05557000
10582.20000000
149,877.30
0.05558000
32605.90000000
182,483.20
0.05559000
12894.50000000
195,377.70
0.05560000
30125.80000000
225,503.50
0.05561000
29894.80000000
255,398.30
0.05563000
41181.60000000
296,579.90
0.05564000
3387.00000000
299,966.90
0.05565000
26796.50000000
326,763.40
0.05566000
22277.20000000
349,040.60
0.05567000
8772.00000000
357,812.60
|
||||||
| 2026-06-15 13:01:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
4914.00000000
11,009.80
0.05543000
15464.10000000
26,473.90
0.05542000
1586.20000000
28,060.10
0.05541000
56078.50000000
84,138.60
0.05540000
36118.30000000
120,256.90
0.05539000
40214.80000000
160,471.70
0.05538000
16804.00000000
177,275.70
0.05537000
24997.00000000
202,272.70
0.05536000
9052.30000000
211,325.00
0.05535000
38461.80000000
249,786.80
0.05534000
152450.30000000
402,237.10
0.05533000
28471.90000000
430,709.00
0.05532000
25977.90000000
456,686.90
0.05531000
27244.00000000
483,930.90
0.05530000
70527.50000000
554,458.40
0.05529000
16586.20000000
571,044.60
0.05528000
56542.60000000
627,587.20
0.05527000
124739.60000000
752,326.80
0.05526000
32482.90000000
784,809.70
Asks (20 levels)
Price
Qty
Total
0.05547000
691.40000000
691.40
0.05548000
5757.40000000
6,448.80
0.05549000
24017.70000000
30,466.50
0.05550000
28509.40000000
58,975.90
0.05551000
6091.50000000
65,067.40
0.05552000
17164.40000000
82,231.80
0.05553000
8796.60000000
91,028.40
0.05554000
1586.20000000
92,614.60
0.05555000
31586.20000000
124,200.80
0.05556000
15094.30000000
139,295.10
0.05557000
10582.20000000
149,877.30
0.05558000
32605.90000000
182,483.20
0.05559000
12894.50000000
195,377.70
0.05560000
30125.80000000
225,503.50
0.05561000
29894.80000000
255,398.30
0.05563000
41181.60000000
296,579.90
0.05564000
3387.00000000
299,966.90
0.05565000
26796.50000000
326,763.40
0.05566000
22277.20000000
349,040.60
0.05567000
8772.00000000
357,812.60
|
||||||
| 2026-06-15 13:01:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6095.80000000
6,095.80
0.05544000
4914.00000000
11,009.80
0.05543000
15464.10000000
26,473.90
0.05542000
1586.20000000
28,060.10
0.05541000
56078.50000000
84,138.60
0.05540000
36118.30000000
120,256.90
0.05539000
40575.60000000
160,832.50
0.05538000
16804.00000000
177,636.50
0.05537000
24997.00000000
202,633.50
0.05536000
9052.30000000
211,685.80
0.05535000
38461.80000000
250,147.60
0.05534000
152450.30000000
402,597.90
0.05533000
28471.90000000
431,069.80
0.05532000
25977.90000000
457,047.70
0.05531000
27244.00000000
484,291.70
0.05530000
70527.50000000
554,819.20
0.05529000
16586.20000000
571,405.40
0.05528000
56542.60000000
627,948.00
0.05527000
124739.60000000
752,687.60
0.05526000
32482.90000000
785,170.50
Asks (20 levels)
Price
Qty
Total
0.05547000
691.40000000
691.40
0.05548000
5757.40000000
6,448.80
0.05549000
24017.70000000
30,466.50
0.05550000
28509.40000000
58,975.90
0.05551000
6091.50000000
65,067.40
0.05552000
17164.40000000
82,231.80
0.05553000
8796.60000000
91,028.40
0.05554000
1586.20000000
92,614.60
0.05555000
31586.20000000
124,200.80
0.05556000
15094.30000000
139,295.10
0.05557000
10582.20000000
149,877.30
0.05558000
32605.90000000
182,483.20
0.05559000
12894.50000000
195,377.70
0.05560000
30125.80000000
225,503.50
0.05561000
29894.80000000
255,398.30
0.05563000
41181.60000000
296,579.90
0.05564000
3387.00000000
299,966.90
0.05565000
26796.50000000
326,763.40
0.05566000
22277.20000000
349,040.60
0.05567000
8772.00000000
357,812.60
|
||||||
| 2026-06-15 13:01:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
8385.70000000
8,385.70
0.05544000
6479.80000000
14,865.50
0.05543000
15464.10000000
30,329.60
0.05542000
1586.20000000
31,915.80
0.05541000
56078.50000000
87,994.30
0.05540000
36118.30000000
124,112.60
0.05539000
40575.60000000
164,688.20
0.05538000
16804.00000000
181,492.20
0.05537000
24997.00000000
206,489.20
0.05536000
9052.30000000
215,541.50
0.05535000
38461.80000000
254,003.30
0.05534000
152450.30000000
406,453.60
0.05533000
28471.90000000
434,925.50
0.05532000
25977.90000000
460,903.40
0.05531000
27244.00000000
488,147.40
0.05530000
70527.50000000
558,674.90
0.05529000
16586.20000000
575,261.10
0.05528000
56542.60000000
631,803.70
0.05527000
124739.60000000
756,543.30
0.05526000
32482.90000000
789,026.20
Asks (20 levels)
Price
Qty
Total
0.05547000
691.40000000
691.40
0.05548000
3467.70000000
4,159.10
0.05549000
24017.70000000
28,176.80
0.05550000
28509.40000000
56,686.20
0.05551000
6091.50000000
62,777.70
0.05552000
17164.40000000
79,942.10
0.05553000
8796.60000000
88,738.70
0.05554000
1586.20000000
90,324.90
0.05555000
31586.20000000
121,911.10
0.05556000
15094.30000000
137,005.40
0.05557000
10582.20000000
147,587.60
0.05558000
32605.90000000
180,193.50
0.05559000
12894.50000000
193,088.00
0.05560000
30125.80000000
223,213.80
0.05561000
29894.80000000
253,108.60
0.05563000
41181.60000000
294,290.20
0.05564000
3387.00000000
297,677.20
0.05565000
26796.50000000
324,473.70
0.05566000
22277.20000000
346,750.90
0.05567000
8772.00000000
355,522.90
|
||||||
| 2026-06-15 13:01:27 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667824101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
9949.50000000
9,949.50
0.05543000
15464.10000000
25,413.60
0.05542000
1586.20000000
26,999.80
0.05541000
56078.50000000
83,078.30
0.05540000
36118.30000000
119,196.60
0.05539000
40575.60000000
159,772.20
0.05538000
16804.00000000
176,576.20
0.05537000
24997.00000000
201,573.20
0.05536000
9052.30000000
210,625.50
0.05535000
38461.80000000
249,087.30
0.05534000
152450.30000000
401,537.60
0.05533000
28471.90000000
430,009.50
0.05532000
25977.90000000
455,987.40
0.05531000
27244.00000000
483,231.40
0.05530000
70527.50000000
553,758.90
0.05529000
16586.20000000
570,345.10
0.05528000
56542.60000000
626,887.70
0.05527000
124739.60000000
751,627.30
0.05526000
32482.90000000
784,110.20
0.05525000
20588.90000000
804,699.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1491.40000000
1,491.40
0.05548000
6521.00000000
8,012.40
0.05549000
24017.70000000
32,030.10
0.05550000
28509.40000000
60,539.50
0.05551000
6091.50000000
66,631.00
0.05552000
17164.40000000
83,795.40
0.05553000
8796.60000000
92,592.00
0.05554000
1586.20000000
94,178.20
0.05555000
31586.20000000
125,764.40
0.05556000
15094.30000000
140,858.70
0.05557000
10582.20000000
151,440.90
0.05558000
32605.90000000
184,046.80
0.05559000
12894.50000000
196,941.30
0.05560000
30125.80000000
227,067.10
0.05561000
29894.80000000
256,961.90
0.05563000
41181.60000000
298,143.50
0.05564000
3387.00000000
301,530.50
0.05565000
26796.50000000
328,327.00
0.05566000
22277.20000000
350,604.20
0.05567000
8772.00000000
359,376.20
|
||||||
| 2026-06-15 13:01:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1040.00000000
1,040.00
0.05544000
5439.80000000
6,479.80
0.05543000
18045.90000000
24,525.70
0.05542000
1586.20000000
26,111.90
0.05541000
56078.50000000
82,190.40
0.05540000
36118.30000000
118,308.70
0.05539000
40575.60000000
158,884.30
0.05538000
16804.00000000
175,688.30
0.05537000
24997.00000000
200,685.30
0.05536000
9052.30000000
209,737.60
0.05535000
38461.80000000
248,199.40
0.05534000
152450.30000000
400,649.70
0.05533000
28471.90000000
429,121.60
0.05532000
25977.90000000
455,099.50
0.05531000
27244.00000000
482,343.50
0.05530000
70527.50000000
552,871.00
0.05529000
16586.20000000
569,457.20
0.05528000
56542.60000000
625,999.80
0.05527000
124739.60000000
750,739.40
0.05526000
32482.90000000
783,222.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1491.40000000
1,491.40
0.05548000
6521.00000000
8,012.40
0.05549000
24017.70000000
32,030.10
0.05550000
28509.40000000
60,539.50
0.05551000
1586.20000000
62,125.70
0.05552000
17164.40000000
79,290.10
0.05553000
8796.60000000
88,086.70
0.05554000
1586.20000000
89,672.90
0.05555000
31586.20000000
121,259.10
0.05556000
15094.30000000
136,353.40
0.05557000
10582.20000000
146,935.60
0.05558000
32605.90000000
179,541.50
0.05559000
12894.50000000
192,436.00
0.05560000
30125.80000000
222,561.80
0.05561000
29894.80000000
252,456.60
0.05563000
41181.60000000
293,638.20
0.05564000
3387.00000000
297,025.20
0.05565000
26796.50000000
323,821.70
0.05566000
22277.20000000
346,098.90
0.05567000
8772.00000000
354,870.90
|
||||||
| 2026-06-15 13:01:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
10959.30000000
12,545.50
0.05544000
1586.20000000
14,131.70
0.05543000
4088.20000000
18,219.90
0.05542000
8491.70000000
26,711.60
0.05541000
57692.90000000
84,404.50
0.05540000
36118.30000000
120,522.80
0.05539000
40214.80000000
160,737.60
0.05538000
17164.90000000
177,902.50
0.05537000
24997.00000000
202,899.50
0.05536000
9052.30000000
211,951.80
0.05535000
38461.80000000
250,413.60
0.05534000
152450.30000000
402,863.90
0.05533000
28471.90000000
431,335.80
0.05532000
25977.90000000
457,313.70
0.05531000
25628.20000000
482,941.90
0.05530000
70527.50000000
553,469.40
0.05529000
18202.60000000
571,672.00
0.05528000
56542.60000000
628,214.60
0.05527000
124739.60000000
752,954.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
25899.00000000
27,485.20
0.05550000
28509.40000000
55,994.60
0.05551000
1586.20000000
57,580.80
0.05552000
21308.60000000
78,889.40
0.05553000
8796.60000000
87,686.00
0.05554000
1586.20000000
89,272.20
0.05555000
31586.20000000
120,858.40
0.05556000
15094.30000000
135,952.70
0.05557000
10582.20000000
146,534.90
0.05558000
32605.90000000
179,140.80
0.05559000
12894.50000000
192,035.30
0.05560000
30125.80000000
222,161.10
0.05561000
29894.80000000
252,055.90
0.05563000
41181.60000000
293,237.50
0.05564000
3387.00000000
296,624.50
0.05565000
26796.50000000
323,421.00
0.05566000
22277.20000000
345,698.20
0.05567000
8772.00000000
354,470.20
0.05568000
35623.00000000
390,093.20
|
||||||
| 2026-06-15 13:01:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667824034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
10959.30000000
12,545.50
0.05544000
4058.10000000
16,603.60
0.05543000
4088.20000000
20,691.80
0.05542000
8491.70000000
29,183.50
0.05541000
57692.90000000
86,876.40
0.05540000
36118.30000000
122,994.70
0.05539000
40214.80000000
163,209.50
0.05538000
17164.90000000
180,374.40
0.05537000
24997.00000000
205,371.40
0.05536000
9052.30000000
214,423.70
0.05535000
38461.80000000
252,885.50
0.05534000
152450.30000000
405,335.80
0.05533000
28471.90000000
433,807.70
0.05532000
25977.90000000
459,785.60
0.05531000
25628.20000000
485,413.80
0.05530000
70527.50000000
555,941.30
0.05529000
18202.60000000
574,143.90
0.05528000
56542.60000000
630,686.50
0.05527000
124739.60000000
755,426.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
25899.00000000
27,485.20
0.05550000
28509.40000000
55,994.60
0.05551000
1586.20000000
57,580.80
0.05552000
16804.00000000
74,384.80
0.05553000
8796.60000000
83,181.40
0.05554000
1586.20000000
84,767.60
0.05555000
31586.20000000
116,353.80
0.05556000
15094.30000000
131,448.10
0.05557000
10582.20000000
142,030.30
0.05558000
32605.90000000
174,636.20
0.05559000
12894.50000000
187,530.70
0.05560000
30125.80000000
217,656.50
0.05561000
29894.80000000
247,551.30
0.05563000
41181.60000000
288,732.90
0.05564000
3387.00000000
292,119.90
0.05565000
26796.50000000
318,916.40
0.05566000
22277.20000000
341,193.60
0.05567000
8772.00000000
349,965.60
0.05568000
35623.00000000
385,588.60
|
||||||
| 2026-06-15 13:01:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667823990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
8568.30000000
10,154.50
0.05543000
1586.20000000
11,740.70
0.05542000
6450.40000000
18,191.10
0.05541000
35363.60000000
53,554.70
0.05540000
36118.30000000
89,673.00
0.05539000
40214.80000000
129,887.80
0.05538000
17164.90000000
147,052.70
0.05537000
24997.00000000
172,049.70
0.05536000
9052.30000000
181,102.00
0.05535000
38461.80000000
219,563.80
0.05534000
152450.30000000
372,014.10
0.05533000
28471.90000000
400,486.00
0.05532000
25977.90000000
426,463.90
0.05531000
25628.20000000
452,092.10
0.05530000
70527.50000000
522,619.60
0.05529000
18202.60000000
540,822.20
0.05528000
56542.60000000
597,364.80
0.05527000
62239.60000000
659,604.40
0.05526000
94982.90000000
754,587.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
17885.60000000
21,858.00
0.05549000
31626.60000000
53,484.60
0.05550000
33015.20000000
86,499.80
0.05551000
3389.60000000
89,889.40
0.05552000
24412.90000000
114,302.30
0.05553000
38796.60000000
153,098.90
0.05554000
1586.20000000
154,685.10
0.05555000
24997.00000000
179,682.10
0.05556000
15094.30000000
194,776.40
0.05557000
10582.20000000
205,358.60
0.05558000
32605.90000000
237,964.50
0.05559000
12894.50000000
250,859.00
0.05560000
30125.80000000
280,984.80
0.05561000
29894.80000000
310,879.60
0.05563000
41181.60000000
352,061.20
0.05564000
3387.00000000
355,448.20
0.05565000
26796.50000000
382,244.70
0.05566000
22277.20000000
404,521.90
|
||||||
| 2026-06-15 13:01:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667823940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6097.30000000
6,097.30
0.05542000
2626.20000000
8,723.50
0.05541000
34282.10000000
43,005.60
0.05540000
28509.40000000
71,515.00
0.05539000
26078.90000000
97,593.90
0.05538000
17164.90000000
114,758.80
0.05537000
40214.80000000
154,973.60
0.05536000
9052.30000000
164,025.90
0.05535000
38461.80000000
202,487.70
0.05534000
152450.30000000
354,938.00
0.05533000
28471.90000000
383,409.90
0.05532000
25977.90000000
409,387.80
0.05531000
25628.20000000
435,016.00
0.05530000
70527.50000000
505,543.50
0.05529000
16586.20000000
522,129.70
0.05528000
56542.60000000
578,672.30
0.05527000
63856.60000000
642,528.90
0.05526000
94982.90000000
737,511.80
0.05525000
20588.90000000
758,100.70
0.05524000
49187.90000000
807,288.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
3468.10000000
5,054.30
0.05547000
4088.40000000
9,142.70
0.05548000
17164.60000000
26,307.30
0.05549000
31626.60000000
57,933.90
0.05550000
21089.20000000
79,023.10
0.05551000
6797.20000000
85,820.30
0.05552000
24412.90000000
110,233.20
0.05553000
38796.60000000
149,029.80
0.05554000
1586.20000000
150,616.00
0.05555000
24997.00000000
175,613.00
0.05556000
15094.30000000
190,707.30
0.05557000
10582.20000000
201,289.50
0.05558000
24997.00000000
226,286.50
0.05559000
12894.50000000
239,181.00
0.05560000
30125.80000000
269,306.80
0.05561000
29894.80000000
299,201.60
0.05563000
41181.60000000
340,383.20
0.05564000
3387.00000000
343,770.20
0.05565000
26796.50000000
370,566.70
|
||||||
| 2026-06-15 13:01:21 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667823931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8953.00000000
10,539.20
0.05542000
2626.20000000
13,165.40
0.05541000
34282.10000000
47,447.50
0.05540000
28509.40000000
75,956.90
0.05539000
26078.90000000
102,035.80
0.05538000
17164.90000000
119,200.70
0.05537000
40214.80000000
159,415.50
0.05536000
9052.30000000
168,467.80
0.05535000
38461.80000000
206,929.60
0.05534000
152450.30000000
359,379.90
0.05533000
28471.90000000
387,851.80
0.05532000
25977.90000000
413,829.70
0.05531000
25628.20000000
439,457.90
0.05530000
70527.50000000
509,985.40
0.05529000
18202.60000000
528,188.00
0.05528000
56542.60000000
584,730.60
0.05527000
62239.60000000
646,970.20
0.05526000
94982.90000000
741,953.10
0.05525000
20588.90000000
762,542.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
3468.10000000
5,054.30
0.05547000
4088.40000000
9,142.70
0.05548000
17164.60000000
26,307.30
0.05549000
31626.60000000
57,933.90
0.05550000
16583.40000000
74,517.30
0.05551000
11302.50000000
85,819.80
0.05552000
24412.90000000
110,232.70
0.05553000
38796.60000000
149,029.30
0.05554000
1586.20000000
150,615.50
0.05555000
24997.00000000
175,612.50
0.05556000
15094.30000000
190,706.80
0.05557000
10582.20000000
201,289.00
0.05558000
24997.00000000
226,286.00
0.05559000
12894.50000000
239,180.50
0.05560000
30125.80000000
269,306.30
0.05561000
29894.80000000
299,201.10
0.05563000
41181.60000000
340,382.70
0.05564000
3387.00000000
343,769.70
0.05565000
26796.50000000
370,566.20
|
||||||
| 2026-06-15 13:01:20 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.10000000
6,098.10
0.05541000
35322.10000000
41,420.20
0.05540000
28509.40000000
69,929.60
0.05539000
26078.90000000
96,008.50
0.05538000
16804.00000000
112,812.50
0.05537000
40214.80000000
153,027.30
0.05536000
121476.40000000
274,503.70
0.05535000
38461.80000000
312,965.50
0.05533000
28471.90000000
341,437.40
0.05532000
25977.90000000
367,415.30
0.05531000
25628.20000000
393,043.50
0.05530000
70527.50000000
463,571.00
0.05529000
18202.60000000
481,773.60
0.05528000
56542.60000000
538,316.20
0.05527000
62239.60000000
600,555.80
0.05526000
94982.90000000
695,538.70
0.05525000
20588.90000000
716,127.60
0.05524000
49187.90000000
765,315.50
0.05523000
1586.20000000
766,901.70
0.05522000
24997.00000000
791,898.70
Asks (20 levels)
Price
Qty
Total
0.05545000
9601.20000000
9,601.20
0.05546000
4902.00000000
14,503.20
0.05547000
4203.50000000
18,706.70
0.05548000
25495.50000000
44,202.20
0.05549000
31626.60000000
75,828.80
0.05550000
16583.40000000
92,412.20
0.05551000
6797.20000000
99,209.40
0.05552000
24412.90000000
123,622.30
0.05553000
38796.60000000
162,418.90
0.05554000
1586.20000000
164,005.10
0.05555000
24997.00000000
189,002.10
0.05556000
15094.30000000
204,096.40
0.05557000
10582.20000000
214,678.60
0.05558000
24997.00000000
239,675.60
0.05559000
12894.50000000
252,570.10
0.05560000
30125.80000000
282,695.90
0.05561000
29894.80000000
312,590.70
0.05563000
41181.60000000
353,772.30
0.05564000
3387.00000000
357,159.30
0.05565000
26796.50000000
383,955.80
|
||||||
| 2026-06-15 13:01:19 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
7138.10000000
7,138.10
0.05541000
34282.10000000
41,420.20
0.05540000
28509.40000000
69,929.60
0.05539000
26078.90000000
96,008.50
0.05538000
16804.00000000
112,812.50
0.05537000
40575.80000000
153,388.30
0.05536000
121476.40000000
274,864.70
0.05535000
38461.80000000
313,326.50
0.05533000
28471.90000000
341,798.40
0.05532000
25977.90000000
367,776.30
0.05531000
25628.20000000
393,404.50
0.05530000
70527.50000000
463,932.00
0.05529000
18202.60000000
482,134.60
0.05528000
56542.60000000
538,677.20
0.05527000
62239.60000000
600,916.80
0.05526000
94982.90000000
695,899.70
0.05525000
20588.90000000
716,488.60
0.05524000
49187.90000000
765,676.50
0.05523000
1586.20000000
767,262.70
0.05522000
24997.00000000
792,259.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
4902.00000000
7,288.20
0.05547000
4203.50000000
11,491.70
0.05548000
25495.50000000
36,987.20
0.05549000
31626.60000000
68,613.80
0.05550000
16583.40000000
85,197.20
0.05551000
6797.20000000
91,994.40
0.05552000
24412.90000000
116,407.30
0.05553000
38796.60000000
155,203.90
0.05554000
1586.20000000
156,790.10
0.05555000
24997.00000000
181,787.10
0.05556000
15094.30000000
196,881.40
0.05557000
10582.20000000
207,463.60
0.05558000
24997.00000000
232,460.60
0.05559000
12894.50000000
245,355.10
0.05560000
30125.80000000
275,480.90
0.05561000
29894.80000000
305,375.70
0.05563000
41181.60000000
346,557.30
0.05564000
3387.00000000
349,944.30
0.05565000
26796.50000000
376,740.80
|
||||||
| 2026-06-15 13:01:18 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
7138.10000000
7,138.10
0.05541000
34282.10000000
41,420.20
0.05540000
28509.40000000
69,929.60
0.05539000
26078.90000000
96,008.50
0.05538000
16804.00000000
112,812.50
0.05537000
40575.80000000
153,388.30
0.05536000
121476.40000000
274,864.70
0.05535000
38461.80000000
313,326.50
0.05533000
28471.90000000
341,798.40
0.05532000
25977.90000000
367,776.30
0.05531000
25628.20000000
393,404.50
0.05530000
70527.50000000
463,932.00
0.05529000
18202.60000000
482,134.60
0.05528000
56542.60000000
538,677.20
0.05527000
62239.60000000
600,916.80
0.05526000
94982.90000000
695,899.70
0.05525000
20588.90000000
716,488.60
0.05524000
49187.90000000
765,676.50
0.05523000
1586.20000000
767,262.70
0.05522000
24997.00000000
792,259.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
4902.00000000
7,288.20
0.05547000
4203.50000000
11,491.70
0.05548000
20988.30000000
32,480.00
0.05549000
36133.30000000
68,613.30
0.05550000
16583.40000000
85,196.70
0.05551000
6797.20000000
91,993.90
0.05552000
24412.90000000
116,406.80
0.05553000
38796.60000000
155,203.40
0.05554000
1586.20000000
156,789.60
0.05555000
24997.00000000
181,786.60
0.05556000
15094.30000000
196,880.90
0.05557000
10582.20000000
207,463.10
0.05558000
24997.00000000
232,460.10
0.05559000
12894.50000000
245,354.60
0.05560000
30125.80000000
275,480.40
0.05561000
29894.80000000
305,375.20
0.05563000
41181.60000000
346,556.80
0.05564000
3387.00000000
349,943.80
0.05565000
26796.50000000
376,740.30
|
||||||
| 2026-06-15 13:01:17 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
7138.10000000
7,138.10
0.05541000
34282.10000000
41,420.20
0.05540000
28509.40000000
69,929.60
0.05539000
26078.90000000
96,008.50
0.05538000
16804.00000000
112,812.50
0.05537000
40575.80000000
153,388.30
0.05536000
121476.40000000
274,864.70
0.05535000
38461.80000000
313,326.50
0.05533000
28471.90000000
341,798.40
0.05532000
25977.90000000
367,776.30
0.05531000
25628.20000000
393,404.50
0.05530000
70527.50000000
463,932.00
0.05529000
18202.60000000
482,134.60
0.05528000
56542.60000000
538,677.20
0.05527000
62239.60000000
600,916.80
0.05526000
94982.90000000
695,899.70
0.05525000
20588.90000000
716,488.60
0.05524000
49187.90000000
765,676.50
0.05523000
1586.20000000
767,262.70
0.05522000
24997.00000000
792,259.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
4902.00000000
7,288.20
0.05547000
4203.50000000
11,491.70
0.05548000
20988.30000000
32,480.00
0.05549000
36133.30000000
68,613.30
0.05550000
16583.40000000
85,196.70
0.05551000
6797.20000000
91,993.90
0.05552000
24412.90000000
116,406.80
0.05553000
38796.60000000
155,203.40
0.05554000
1586.20000000
156,789.60
0.05555000
24997.00000000
181,786.60
0.05556000
15094.30000000
196,880.90
0.05557000
10582.20000000
207,463.10
0.05558000
24997.00000000
232,460.10
0.05559000
12894.50000000
245,354.60
0.05560000
30125.80000000
275,480.40
0.05561000
29894.80000000
305,375.20
0.05563000
41181.60000000
346,556.80
0.05564000
3387.00000000
349,943.80
0.05565000
26796.50000000
376,740.30
|
||||||
| 2026-06-15 13:01:16 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667823887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4510.70000000
4,510.70
0.05542000
2626.20000000
7,136.90
0.05541000
34282.10000000
41,419.00
0.05540000
28509.40000000
69,928.40
0.05539000
26078.90000000
96,007.30
0.05538000
16804.00000000
112,811.30
0.05537000
40575.80000000
153,387.10
0.05536000
121476.40000000
274,863.50
0.05535000
38461.80000000
313,325.30
0.05533000
28471.90000000
341,797.20
0.05532000
25977.90000000
367,775.10
0.05531000
25628.20000000
393,403.30
0.05530000
70527.50000000
463,930.80
0.05529000
18202.60000000
482,133.40
0.05528000
56542.60000000
538,676.00
0.05527000
62239.60000000
600,915.60
0.05526000
94982.90000000
695,898.50
0.05525000
20588.90000000
716,487.40
0.05524000
49187.90000000
765,675.30
0.05523000
1586.20000000
767,261.50
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
4902.00000000
7,288.20
0.05547000
4203.50000000
11,491.70
0.05548000
20988.30000000
32,480.00
0.05549000
36133.30000000
68,613.30
0.05550000
16583.40000000
85,196.70
0.05551000
6797.20000000
91,993.90
0.05552000
24412.90000000
116,406.80
0.05553000
38796.60000000
155,203.40
0.05554000
1586.20000000
156,789.60
0.05555000
24997.00000000
181,786.60
0.05556000
15094.30000000
196,880.90
0.05557000
10582.20000000
207,463.10
0.05558000
24997.00000000
232,460.10
0.05559000
12894.50000000
245,354.60
0.05560000
30125.80000000
275,480.40
0.05561000
29894.80000000
305,375.20
0.05563000
41181.60000000
346,556.80
0.05564000
3387.00000000
349,943.80
0.05565000
26796.50000000
376,740.30
|
||||||
| 2026-06-15 13:01:15 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6096.90000000
6,096.90
0.05542000
2626.20000000
8,723.10
0.05541000
27108.80000000
35,831.90
0.05540000
29591.10000000
65,423.00
0.05539000
24997.00000000
90,420.00
0.05538000
16804.00000000
107,224.00
0.05537000
40575.80000000
147,799.80
0.05536000
121476.40000000
269,276.20
0.05535000
68461.80000000
337,738.00
0.05533000
28471.90000000
366,209.90
0.05532000
25977.90000000
392,187.80
0.05531000
25628.20000000
417,816.00
0.05530000
70527.50000000
488,343.50
0.05529000
18202.60000000
506,546.10
0.05528000
56542.60000000
563,088.70
0.05527000
62239.60000000
625,328.30
0.05526000
94982.90000000
720,311.20
0.05525000
20588.90000000
740,900.10
0.05524000
49187.90000000
790,088.00
0.05523000
1586.20000000
791,674.20
Asks (20 levels)
Price
Qty
Total
0.05546000
4620.10000000
4,620.10
0.05547000
5285.20000000
9,905.30
0.05548000
20988.30000000
30,893.60
0.05549000
31626.60000000
62,520.20
0.05550000
21089.20000000
83,609.40
0.05551000
6797.20000000
90,406.60
0.05552000
24412.90000000
114,819.50
0.05553000
38796.60000000
153,616.10
0.05554000
1586.20000000
155,202.30
0.05555000
24997.00000000
180,199.30
0.05556000
15094.30000000
195,293.60
0.05557000
10582.20000000
205,875.80
0.05558000
24997.00000000
230,872.80
0.05559000
12894.50000000
243,767.30
0.05560000
30125.80000000
273,893.10
0.05561000
29894.80000000
303,787.90
0.05563000
41181.60000000
344,969.50
0.05564000
3387.00000000
348,356.50
0.05565000
26796.50000000
375,153.00
0.05566000
22277.20000000
397,430.20
|
||||||
| 2026-06-15 13:01:14 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667823861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
7136.90000000
7,136.90
0.05542000
1586.20000000
8,723.10
0.05541000
27108.80000000
35,831.90
0.05540000
29591.10000000
65,423.00
0.05539000
24997.00000000
90,420.00
0.05538000
16804.00000000
107,224.00
0.05537000
40575.80000000
147,799.80
0.05536000
121476.40000000
269,276.20
0.05535000
68461.80000000
337,738.00
0.05533000
28471.90000000
366,209.90
0.05532000
25977.90000000
392,187.80
0.05531000
25628.20000000
417,816.00
0.05530000
70527.50000000
488,343.50
0.05529000
18202.60000000
506,546.10
0.05528000
56542.60000000
563,088.70
0.05527000
62239.60000000
625,328.30
0.05526000
94982.90000000
720,311.20
0.05525000
20588.90000000
740,900.10
0.05524000
49187.90000000
790,088.00
0.05523000
1586.20000000
791,674.20
Asks (20 levels)
Price
Qty
Total
0.05546000
4620.10000000
4,620.10
0.05547000
5285.20000000
9,905.30
0.05548000
20988.30000000
30,893.60
0.05549000
31626.60000000
62,520.20
0.05550000
21089.20000000
83,609.40
0.05551000
6797.20000000
90,406.60
0.05552000
24412.90000000
114,819.50
0.05553000
38796.60000000
153,616.10
0.05554000
1586.20000000
155,202.30
0.05555000
24997.00000000
180,199.30
0.05556000
15094.30000000
195,293.60
0.05557000
10582.20000000
205,875.80
0.05558000
24997.00000000
230,872.80
0.05559000
12894.50000000
243,767.30
0.05560000
30125.80000000
273,893.10
0.05561000
29894.80000000
303,787.90
0.05563000
41181.60000000
344,969.50
0.05564000
3387.00000000
348,356.50
0.05565000
26796.50000000
375,153.00
0.05566000
22277.20000000
397,430.20
|
||||||
| 2026-06-15 13:01:13 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667823840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
9663.00000000
11,249.20
0.05542000
5409.60000000
16,658.80
0.05541000
28190.30000000
44,849.10
0.05540000
13291.60000000
58,140.70
0.05539000
24997.00000000
83,137.70
0.05538000
16804.00000000
99,941.70
0.05537000
38989.60000000
138,931.30
0.05536000
121476.40000000
260,407.70
0.05535000
83679.60000000
344,087.30
0.05533000
28471.90000000
372,559.20
0.05532000
25977.90000000
398,537.10
0.05531000
25628.20000000
424,165.30
0.05530000
70527.50000000
494,692.80
0.05529000
18202.60000000
512,895.40
0.05528000
56542.60000000
569,438.00
0.05527000
62239.60000000
631,677.60
0.05526000
94982.90000000
726,660.50
0.05525000
20588.90000000
747,249.40
0.05524000
49187.90000000
796,437.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5003.50000000
6,589.70
0.05548000
5770.50000000
12,360.20
0.05549000
25099.20000000
37,459.40
0.05550000
17797.40000000
55,256.80
0.05551000
3389.60000000
58,646.40
0.05552000
24412.90000000
83,059.30
0.05553000
38796.60000000
121,855.90
0.05554000
1586.20000000
123,442.10
0.05555000
24997.00000000
148,439.10
0.05556000
15094.30000000
163,533.40
0.05557000
10582.20000000
174,115.60
0.05558000
24997.00000000
199,112.60
0.05559000
12894.50000000
212,007.10
0.05560000
30125.80000000
242,132.90
0.05561000
29894.80000000
272,027.70
0.05563000
41181.60000000
313,209.30
0.05564000
3387.00000000
316,596.30
0.05565000
26796.50000000
343,392.80
0.05566000
22277.20000000
365,670.00
|
||||||
| 2026-06-15 13:01:12 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667823819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
9663.00000000
11,249.20
0.05542000
5409.60000000
16,658.80
0.05541000
4282.10000000
20,940.90
0.05540000
14373.30000000
35,314.20
0.05539000
24997.00000000
60,311.20
0.05538000
16804.00000000
77,115.20
0.05537000
38989.60000000
116,104.80
0.05536000
121476.40000000
237,581.20
0.05535000
98897.40000000
336,478.60
0.05533000
28471.90000000
364,950.50
0.05532000
25977.90000000
390,928.40
0.05531000
25628.20000000
416,556.60
0.05530000
70527.50000000
487,084.10
0.05529000
18202.60000000
505,286.70
0.05528000
56542.60000000
561,829.30
0.05527000
62239.60000000
624,068.90
0.05526000
32482.90000000
656,551.80
0.05525000
83088.90000000
739,640.70
0.05524000
49187.90000000
788,828.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
17604.00000000
19,190.20
0.05548000
3028.50000000
22,218.70
0.05549000
24017.70000000
46,236.40
0.05550000
21273.90000000
67,510.30
0.05551000
6702.90000000
74,213.20
0.05552000
9195.10000000
83,408.30
0.05553000
38796.60000000
122,204.90
0.05554000
1586.20000000
123,791.10
0.05555000
24997.00000000
148,788.10
0.05556000
15094.30000000
163,882.40
0.05557000
10582.20000000
174,464.60
0.05558000
24997.00000000
199,461.60
0.05559000
12894.50000000
212,356.10
0.05560000
30125.80000000
242,481.90
0.05561000
29894.80000000
272,376.70
0.05563000
41181.60000000
313,558.30
0.05564000
3387.00000000
316,945.30
0.05565000
26796.50000000
343,741.80
0.05566000
22277.20000000
366,019.00
|
||||||
| 2026-06-15 13:01:11 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667823784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4152.70000000
5,738.90
0.05542000
6456.80000000
12,195.70
0.05541000
5409.30000000
17,605.00
0.05540000
14373.30000000
31,978.30
0.05539000
24997.00000000
56,975.30
0.05538000
16804.00000000
73,779.30
0.05537000
38989.60000000
112,768.90
0.05536000
9052.30000000
121,821.20
0.05535000
98897.40000000
220,718.60
0.05533000
205598.20000000
426,316.80
0.05532000
25977.90000000
452,294.70
0.05531000
25628.20000000
477,922.90
0.05530000
70527.50000000
548,450.40
0.05529000
18202.60000000
566,653.00
0.05528000
56542.60000000
623,195.60
0.05527000
62239.60000000
685,435.20
0.05526000
32482.90000000
717,918.10
0.05525000
83088.90000000
801,007.00
0.05524000
49187.90000000
850,194.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5416.80000000
7,003.00
0.05547000
17604.00000000
24,607.00
0.05548000
3028.50000000
27,635.50
0.05549000
24017.70000000
51,653.20
0.05550000
16768.10000000
68,421.30
0.05551000
6702.90000000
75,124.20
0.05552000
9195.10000000
84,319.30
0.05553000
38796.60000000
123,115.90
0.05554000
1586.20000000
124,702.10
0.05555000
24997.00000000
149,699.10
0.05556000
15094.30000000
164,793.40
0.05557000
10582.20000000
175,375.60
0.05558000
24997.00000000
200,372.60
0.05559000
12894.50000000
213,267.10
0.05560000
30125.80000000
243,392.90
0.05561000
29894.80000000
273,287.70
0.05563000
41181.60000000
314,469.30
0.05564000
3387.00000000
317,856.30
0.05565000
26796.50000000
344,652.80
|
||||||
| 2026-06-15 13:01:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
9668.30000000
11,254.50
0.05540000
3908.90000000
15,163.40
0.05539000
5343.00000000
20,506.40
0.05538000
17886.10000000
38,392.50
0.05537000
38989.60000000
77,382.10
0.05536000
1836.00000000
79,218.10
0.05535000
98897.40000000
178,115.50
0.05533000
205598.20000000
383,713.70
0.05532000
25977.90000000
409,691.60
0.05531000
25628.20000000
435,319.80
0.05530000
70527.50000000
505,847.30
0.05529000
18202.60000000
524,049.90
0.05528000
56542.60000000
580,592.50
0.05527000
62239.60000000
642,832.10
0.05526000
32482.90000000
675,315.00
0.05525000
83088.90000000
758,403.90
0.05524000
49187.90000000
807,591.80
0.05523000
1586.20000000
809,178.00
0.05522000
24997.00000000
834,175.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
14070.60000000
15,656.80
0.05546000
1586.20000000
17,243.00
0.05547000
26722.30000000
43,965.30
0.05548000
6454.10000000
50,419.40
0.05549000
24017.70000000
74,437.10
0.05550000
16768.10000000
91,205.20
0.05551000
36702.90000000
127,908.10
0.05552000
9195.10000000
137,103.20
0.05553000
8796.60000000
145,899.80
0.05554000
1586.20000000
147,486.00
0.05555000
24997.00000000
172,483.00
0.05556000
15094.30000000
187,577.30
0.05557000
10582.20000000
198,159.50
0.05558000
24997.00000000
223,156.50
0.05559000
12894.50000000
236,051.00
0.05560000
30125.80000000
266,176.80
0.05561000
29894.80000000
296,071.60
0.05563000
41181.60000000
337,253.20
0.05564000
3387.00000000
340,640.20
|
||||||
| 2026-06-15 13:01:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
8422.50000000
10,008.70
0.05539000
5343.00000000
15,351.70
0.05538000
17886.10000000
33,237.80
0.05537000
38989.60000000
72,227.40
0.05536000
1836.00000000
74,063.40
0.05535000
98897.40000000
172,960.80
0.05533000
205598.20000000
378,559.00
0.05532000
25977.90000000
404,536.90
0.05531000
25628.20000000
430,165.10
0.05530000
70527.50000000
500,692.60
0.05529000
18202.60000000
518,895.20
0.05528000
56542.60000000
575,437.80
0.05527000
62239.60000000
637,677.40
0.05526000
32482.90000000
670,160.30
0.05525000
83088.90000000
753,249.20
0.05524000
49187.90000000
802,437.10
0.05523000
1586.20000000
804,023.30
0.05522000
24997.00000000
829,020.30
0.05521000
17817.70000000
846,838.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1901.00000000
1,901.00
0.05544000
5410.40000000
7,311.40
0.05545000
13270.60000000
20,582.00
0.05546000
1586.20000000
22,168.20
0.05547000
31230.40000000
53,398.60
0.05548000
1946.80000000
55,345.40
0.05549000
24017.70000000
79,363.10
0.05550000
16768.10000000
96,131.20
0.05551000
36702.90000000
132,834.10
0.05552000
9195.10000000
142,029.20
0.05553000
8796.60000000
150,825.80
0.05554000
1586.20000000
152,412.00
0.05555000
24997.00000000
177,409.00
0.05556000
15094.30000000
192,503.30
0.05557000
10582.20000000
203,085.50
0.05558000
24997.00000000
228,082.50
0.05559000
12894.50000000
240,977.00
0.05560000
30125.80000000
271,102.80
0.05561000
29894.80000000
300,997.60
0.05563000
41181.60000000
342,179.20
|
||||||
| 2026-06-15 13:01:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
7139.10000000
7,139.10
0.05540000
15900.20000000
23,039.30
0.05539000
1586.20000000
24,625.50
0.05538000
17886.10000000
42,511.60
0.05537000
38989.60000000
81,501.20
0.05536000
1836.00000000
83,337.20
0.05535000
98897.40000000
182,234.60
0.05533000
205598.20000000
387,832.80
0.05532000
25977.90000000
413,810.70
0.05531000
25628.20000000
439,438.90
0.05530000
70527.50000000
509,966.40
0.05529000
18202.60000000
528,169.00
0.05528000
56542.60000000
584,711.60
0.05527000
62239.60000000
646,951.20
0.05526000
32482.90000000
679,434.10
0.05525000
83088.90000000
762,523.00
0.05524000
49187.90000000
811,710.90
0.05523000
1586.20000000
813,297.10
0.05522000
24997.00000000
838,294.10
0.05521000
17817.70000000
856,111.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1901.00000000
1,901.00
0.05544000
1586.20000000
3,487.20
0.05545000
14070.60000000
17,557.80
0.05546000
1586.20000000
19,144.00
0.05547000
31230.40000000
50,374.40
0.05548000
1946.80000000
52,321.20
0.05549000
24017.70000000
76,338.90
0.05550000
16768.10000000
93,107.00
0.05551000
36702.90000000
129,809.90
0.05552000
9195.10000000
139,005.00
0.05553000
8796.60000000
147,801.60
0.05554000
1586.20000000
149,387.80
0.05555000
24997.00000000
174,384.80
0.05556000
15094.30000000
189,479.10
0.05557000
10582.20000000
200,061.30
0.05558000
24997.00000000
225,058.30
0.05559000
12894.50000000
237,952.80
0.05560000
30125.80000000
268,078.60
0.05561000
29894.80000000
297,973.40
0.05563000
41181.60000000
339,155.00
|
||||||
| 2026-06-15 13:01:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667823684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.10000000
8,725.30
0.05540000
15900.20000000
24,625.50
0.05539000
3586.20000000
28,211.70
0.05538000
17886.10000000
46,097.80
0.05537000
68989.60000000
115,087.40
0.05536000
1836.00000000
116,923.40
0.05535000
68897.40000000
185,820.80
0.05533000
205598.20000000
391,419.00
0.05532000
25977.90000000
417,396.90
0.05531000
25628.20000000
443,025.10
0.05530000
70527.50000000
513,552.60
0.05529000
18202.60000000
531,755.20
0.05528000
56542.60000000
588,297.80
0.05527000
62239.60000000
650,537.40
0.05526000
32482.90000000
683,020.30
0.05525000
83088.90000000
766,109.20
0.05524000
49187.90000000
815,297.10
0.05523000
1586.20000000
816,883.30
0.05522000
24997.00000000
841,880.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1901.00000000
1,901.00
0.05544000
1586.20000000
3,487.20
0.05545000
14070.60000000
17,557.80
0.05546000
1586.20000000
19,144.00
0.05547000
31230.40000000
50,374.40
0.05548000
1946.80000000
52,321.20
0.05549000
24017.70000000
76,338.90
0.05550000
16768.10000000
93,107.00
0.05551000
36702.90000000
129,809.90
0.05552000
9195.10000000
139,005.00
0.05553000
8796.60000000
147,801.60
0.05554000
1586.20000000
149,387.80
0.05555000
24997.00000000
174,384.80
0.05556000
15094.30000000
189,479.10
0.05557000
10582.20000000
200,061.30
0.05558000
24997.00000000
225,058.30
0.05559000
12894.50000000
237,952.80
0.05560000
30125.80000000
268,078.60
0.05561000
29894.80000000
297,973.40
0.05563000
41181.60000000
339,155.00
|
||||||
| 2026-06-15 13:01:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667823668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.10000000
8,725.30
0.05540000
4194.80000000
12,920.10
0.05539000
7378.30000000
20,298.40
0.05538000
17886.10000000
38,184.50
0.05537000
68628.60000000
106,813.10
0.05536000
2197.10000000
109,010.20
0.05535000
68897.40000000
177,907.60
0.05533000
205598.20000000
383,505.80
0.05532000
25977.90000000
409,483.70
0.05531000
25628.20000000
435,111.90
0.05530000
70527.50000000
505,639.40
0.05529000
18202.60000000
523,842.00
0.05528000
56542.60000000
580,384.60
0.05527000
62239.60000000
642,624.20
0.05526000
32482.90000000
675,107.10
0.05525000
83088.90000000
758,196.00
0.05524000
49187.90000000
807,383.90
0.05523000
1586.20000000
808,970.10
0.05522000
24997.00000000
833,967.10
Asks (20 levels)
Price
Qty
Total
0.05543000
314.80000000
314.80
0.05544000
1586.20000000
1,901.00
0.05545000
14070.60000000
15,971.60
0.05546000
1586.20000000
17,557.80
0.05547000
26722.30000000
44,280.10
0.05548000
6454.10000000
50,734.20
0.05549000
24017.70000000
74,751.90
0.05550000
16768.10000000
91,520.00
0.05551000
36702.90000000
128,222.90
0.05552000
9195.10000000
137,418.00
0.05553000
8796.60000000
146,214.60
0.05554000
1586.20000000
147,800.80
0.05555000
24997.00000000
172,797.80
0.05556000
15094.30000000
187,892.10
0.05557000
10582.20000000
198,474.30
0.05558000
24997.00000000
223,471.30
0.05559000
12894.50000000
236,365.80
0.05560000
30125.80000000
266,491.60
0.05561000
29894.80000000
296,386.40
0.05563000
41181.60000000
337,568.00
|
||||||
| 2026-06-15 13:01:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667823665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.10000000
8,725.30
0.05540000
4194.80000000
12,920.10
0.05539000
7378.30000000
20,298.40
0.05538000
17886.10000000
38,184.50
0.05537000
68628.60000000
106,813.10
0.05536000
2197.10000000
109,010.20
0.05535000
68897.40000000
177,907.60
0.05533000
205598.20000000
383,505.80
0.05532000
25977.90000000
409,483.70
0.05531000
25628.20000000
435,111.90
0.05530000
70527.50000000
505,639.40
0.05529000
18202.60000000
523,842.00
0.05528000
56542.60000000
580,384.60
0.05527000
62239.60000000
642,624.20
0.05526000
32482.90000000
675,107.10
0.05525000
83088.90000000
758,196.00
0.05524000
49187.90000000
807,383.90
0.05523000
1586.20000000
808,970.10
0.05522000
24997.00000000
833,967.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1901.00000000
1,901.00
0.05544000
1586.20000000
3,487.20
0.05545000
14070.60000000
17,557.80
0.05546000
1586.20000000
19,144.00
0.05547000
26722.30000000
45,866.30
0.05548000
6454.10000000
52,320.40
0.05549000
24017.70000000
76,338.10
0.05550000
16768.10000000
93,106.20
0.05551000
36702.90000000
129,809.10
0.05552000
9195.10000000
139,004.20
0.05553000
8796.60000000
147,800.80
0.05554000
1586.20000000
149,387.00
0.05555000
24997.00000000
174,384.00
0.05556000
15094.30000000
189,478.30
0.05557000
10582.20000000
200,060.50
0.05558000
24997.00000000
225,057.50
0.05559000
12894.50000000
237,952.00
0.05560000
30125.80000000
268,077.80
0.05561000
29894.80000000
297,972.60
0.05563000
41181.60000000
339,154.20
|
||||||
| 2026-06-15 13:01:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667823656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5314.60000000
6,900.80
0.05540000
6099.80000000
13,000.60
0.05539000
7378.30000000
20,378.90
0.05538000
17886.10000000
38,265.00
0.05537000
68628.60000000
106,893.60
0.05536000
2197.10000000
109,090.70
0.05535000
68897.40000000
177,988.10
0.05533000
205598.20000000
383,586.30
0.05532000
25977.90000000
409,564.20
0.05531000
25628.20000000
435,192.40
0.05530000
70527.50000000
505,719.90
0.05529000
18202.60000000
523,922.50
0.05528000
56542.60000000
580,465.10
0.05527000
62239.60000000
642,704.70
0.05526000
32482.90000000
675,187.60
0.05525000
83088.90000000
758,276.50
0.05524000
49187.90000000
807,464.40
0.05523000
1586.20000000
809,050.60
0.05522000
24997.00000000
834,047.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
13270.60000000
17,243.00
0.05546000
1586.20000000
18,829.20
0.05547000
26722.30000000
45,551.50
0.05548000
6454.10000000
52,005.60
0.05549000
24017.70000000
76,023.30
0.05550000
16768.10000000
92,791.40
0.05551000
36702.90000000
129,494.30
0.05552000
9195.10000000
138,689.40
0.05553000
8796.60000000
147,486.00
0.05554000
1586.20000000
149,072.20
0.05555000
24997.00000000
174,069.20
0.05556000
15094.30000000
189,163.50
0.05557000
10582.20000000
199,745.70
0.05558000
24997.00000000
224,742.70
0.05559000
12894.50000000
237,637.20
0.05560000
30125.80000000
267,763.00
0.05561000
29894.80000000
297,657.80
0.05563000
41181.60000000
338,839.40
|
||||||
| 2026-06-15 13:01:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
10466.60000000
12,052.80
0.05540000
13291.60000000
25,344.40
0.05539000
15464.10000000
40,808.50
0.05538000
17886.10000000
58,694.60
0.05537000
68628.60000000
127,323.20
0.05536000
2197.10000000
129,520.30
0.05535000
53679.60000000
183,199.90
0.05533000
205598.20000000
388,798.10
0.05532000
25977.90000000
414,776.00
0.05531000
25628.20000000
440,404.20
0.05530000
70527.50000000
510,931.70
0.05529000
18202.60000000
529,134.30
0.05528000
56542.60000000
585,676.90
0.05527000
62239.60000000
647,916.50
0.05526000
32482.90000000
680,399.40
0.05525000
83088.90000000
763,488.30
0.05524000
49187.90000000
812,676.20
0.05523000
1586.20000000
814,262.40
0.05522000
24997.00000000
839,259.40
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
14070.60000000
15,656.80
0.05546000
1586.20000000
17,243.00
0.05547000
3895.60000000
21,138.60
0.05548000
9700.00000000
30,838.60
0.05549000
12659.00000000
43,497.60
0.05550000
16768.10000000
60,265.70
0.05551000
36702.90000000
96,968.60
0.05552000
1586.20000000
98,554.80
0.05553000
8796.60000000
107,351.40
0.05554000
1586.20000000
108,937.60
0.05555000
24997.00000000
133,934.60
0.05556000
15094.30000000
149,028.90
0.05557000
10582.20000000
159,611.10
0.05558000
24997.00000000
184,608.10
0.05559000
12894.50000000
197,502.60
0.05560000
30125.80000000
227,628.40
0.05561000
29894.80000000
257,523.20
0.05563000
41181.60000000
298,704.80
0.05564000
3387.00000000
302,091.80
|
||||||
| 2026-06-15 13:01:02 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667823596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
10466.60000000
10,466.60
0.05540000
13291.60000000
23,758.20
0.05539000
15464.10000000
39,222.30
0.05538000
2668.30000000
41,890.60
0.05537000
68628.60000000
110,519.20
0.05536000
2197.10000000
112,716.30
0.05535000
53679.60000000
166,395.90
0.05533000
205598.20000000
371,994.10
0.05532000
25977.90000000
397,972.00
0.05531000
25628.20000000
423,600.20
0.05530000
70527.50000000
494,127.70
0.05529000
18202.60000000
512,330.30
0.05528000
56542.60000000
568,872.90
0.05527000
62239.60000000
631,112.50
0.05526000
32482.90000000
663,595.40
0.05525000
83088.90000000
746,684.30
0.05524000
49187.90000000
795,872.20
0.05523000
1586.20000000
797,458.40
0.05522000
24997.00000000
822,455.40
0.05521000
17817.70000000
840,273.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
14070.60000000
15,656.80
0.05546000
1586.20000000
17,243.00
0.05547000
3895.60000000
21,138.60
0.05548000
9700.00000000
30,838.60
0.05549000
12659.00000000
43,497.60
0.05550000
16768.10000000
60,265.70
0.05551000
36702.90000000
96,968.60
0.05552000
1586.20000000
98,554.80
0.05553000
8796.60000000
107,351.40
0.05554000
1586.20000000
108,937.60
0.05555000
24997.00000000
133,934.60
0.05556000
15094.30000000
149,028.90
0.05557000
10582.20000000
159,611.10
0.05558000
24997.00000000
184,608.10
0.05559000
12894.50000000
197,502.60
0.05560000
30125.80000000
227,628.40
0.05561000
29894.80000000
257,523.20
0.05563000
41181.60000000
298,704.80
0.05564000
3387.00000000
302,091.80
|
||||||
| 2026-06-15 13:01:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
9426.60000000
11,012.80
0.05540000
16848.10000000
27,860.90
0.05539000
15464.10000000
43,325.00
0.05538000
4668.30000000
47,993.30
0.05537000
68628.60000000
116,621.90
0.05536000
2197.10000000
118,819.00
0.05535000
53679.60000000
172,498.60
0.05533000
205598.20000000
378,096.80
0.05532000
25977.90000000
404,074.70
0.05531000
25628.20000000
429,702.90
0.05530000
70527.50000000
500,230.40
0.05529000
18202.60000000
518,433.00
0.05528000
56542.60000000
574,975.60
0.05527000
62239.60000000
637,215.20
0.05526000
32482.90000000
669,698.10
0.05525000
83088.90000000
752,787.00
0.05524000
49187.90000000
801,974.90
0.05523000
1586.20000000
803,561.10
0.05522000
24997.00000000
828,558.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
14070.60000000
15,656.80
0.05546000
1586.20000000
17,243.00
0.05547000
3895.60000000
21,138.60
0.05548000
9700.00000000
30,838.60
0.05549000
12659.00000000
43,497.60
0.05550000
16768.10000000
60,265.70
0.05551000
36702.90000000
96,968.60
0.05552000
1586.20000000
98,554.80
0.05553000
8796.60000000
107,351.40
0.05554000
1586.20000000
108,937.60
0.05555000
24997.00000000
133,934.60
0.05556000
15094.30000000
149,028.90
0.05557000
10582.20000000
159,611.10
0.05558000
24997.00000000
184,608.10
0.05559000
12894.50000000
197,502.60
0.05560000
30125.80000000
227,628.40
0.05561000
29894.80000000
257,523.20
0.05563000
41181.60000000
298,704.80
0.05564000
3387.00000000
302,091.80
|
||||||
| 2026-06-15 13:01:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4914.00000000
6,500.20
0.05540000
5142.70000000
11,642.90
0.05539000
15464.10000000
27,107.00
0.05538000
4668.30000000
31,775.30
0.05537000
68628.60000000
100,403.90
0.05536000
2197.10000000
102,601.00
0.05535000
53679.60000000
156,280.60
0.05533000
205598.20000000
361,878.80
0.05532000
25977.90000000
387,856.70
0.05531000
25628.20000000
413,484.90
0.05530000
70527.50000000
484,012.40
0.05529000
18202.60000000
502,215.00
0.05528000
56542.60000000
558,757.60
0.05527000
62239.60000000
620,997.20
0.05526000
32482.90000000
653,480.10
0.05525000
83088.90000000
736,569.00
0.05524000
49187.90000000
785,756.90
0.05523000
1586.20000000
787,343.10
0.05522000
24997.00000000
812,340.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
13270.60000000
14,856.80
0.05546000
1586.20000000
16,443.00
0.05547000
3895.60000000
20,338.60
0.05548000
9700.00000000
30,038.60
0.05549000
12659.00000000
42,697.60
0.05550000
16768.10000000
59,465.70
0.05551000
36702.90000000
96,168.60
0.05552000
1586.20000000
97,754.80
0.05553000
8796.60000000
106,551.40
0.05554000
1586.20000000
108,137.60
0.05555000
24997.00000000
133,134.60
0.05556000
15094.30000000
148,228.90
0.05557000
10582.20000000
158,811.10
0.05558000
24997.00000000
183,808.10
0.05559000
12894.50000000
196,702.60
0.05560000
30125.80000000
226,828.40
0.05561000
29894.80000000
256,723.20
0.05563000
41181.60000000
297,904.80
0.05564000
3387.00000000
301,291.80
|
||||||
| 2026-06-15 13:00:59 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667823561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5142.70000000
5,142.70
0.05539000
19978.60000000
25,121.30
0.05538000
1586.20000000
26,707.50
0.05537000
69710.90000000
96,418.40
0.05536000
2197.10000000
98,615.50
0.05535000
53679.60000000
152,295.10
0.05533000
205598.20000000
357,893.30
0.05532000
25977.90000000
383,871.20
0.05531000
25628.20000000
409,499.40
0.05530000
70527.50000000
480,026.90
0.05529000
18202.60000000
498,229.50
0.05528000
56542.60000000
554,772.10
0.05527000
62239.60000000
617,011.70
0.05526000
32482.90000000
649,494.60
0.05525000
83088.90000000
732,583.50
0.05524000
49187.90000000
781,771.40
0.05523000
1586.20000000
783,357.60
0.05522000
24997.00000000
808,354.60
0.05521000
17817.70000000
826,172.30
0.05520000
11538.30000000
837,710.60
Asks (20 levels)
Price
Qty
Total
0.05543000
3688.20000000
3,688.20
0.05544000
4925.80000000
8,614.00
0.05545000
12188.50000000
20,802.50
0.05546000
1586.20000000
22,388.70
0.05547000
8403.80000000
30,792.50
0.05548000
4832.00000000
35,624.50
0.05549000
12659.00000000
48,283.50
0.05550000
17128.70000000
65,412.20
0.05551000
36702.90000000
102,115.10
0.05552000
1586.20000000
103,701.30
0.05553000
8796.60000000
112,497.90
0.05554000
1586.20000000
114,084.10
0.05555000
24997.00000000
139,081.10
0.05556000
15094.30000000
154,175.40
0.05557000
10582.20000000
164,757.60
0.05558000
24997.00000000
189,754.60
0.05559000
12894.50000000
202,649.10
0.05560000
30125.80000000
232,774.90
0.05561000
29894.80000000
262,669.70
0.05563000
41181.60000000
303,851.30
|
||||||
| 2026-06-15 13:00:58 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667823543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
7139.80000000
7,139.80
0.05539000
19242.90000000
26,382.70
0.05538000
1586.20000000
27,968.90
0.05537000
69710.90000000
97,679.80
0.05536000
2197.10000000
99,876.90
0.05535000
53679.60000000
153,556.50
0.05533000
205598.20000000
359,154.70
0.05532000
25977.90000000
385,132.60
0.05531000
25628.20000000
410,760.80
0.05530000
70527.50000000
481,288.30
0.05529000
18202.60000000
499,490.90
0.05528000
56542.60000000
556,033.50
0.05527000
62239.60000000
618,273.10
0.05526000
32482.90000000
650,756.00
0.05525000
83088.90000000
733,844.90
0.05524000
49187.90000000
783,032.80
0.05523000
1586.20000000
784,619.00
0.05522000
24997.00000000
809,616.00
0.05521000
17817.70000000
827,433.70
0.05520000
11538.30000000
838,972.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3688.20000000
3,688.20
0.05544000
5725.80000000
9,414.00
0.05545000
4970.30000000
14,384.30
0.05546000
5372.10000000
19,756.40
0.05547000
8403.80000000
28,160.20
0.05548000
4832.00000000
32,992.20
0.05549000
12659.00000000
45,651.20
0.05550000
17128.70000000
62,779.90
0.05551000
36702.90000000
99,482.80
0.05552000
1586.20000000
101,069.00
0.05553000
8796.60000000
109,865.60
0.05554000
1586.20000000
111,451.80
0.05555000
24997.00000000
136,448.80
0.05556000
15094.30000000
151,543.10
0.05557000
10582.20000000
162,125.30
0.05558000
24997.00000000
187,122.30
0.05559000
12894.50000000
200,016.80
0.05560000
30125.80000000
230,142.60
0.05561000
29894.80000000
260,037.40
0.05563000
41181.60000000
301,219.00
|
||||||
| 2026-06-15 13:00:57 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667823533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
7139.80000000
7,139.80
0.05539000
5365.00000000
12,504.80
0.05538000
5365.00000000
17,869.80
0.05537000
69710.90000000
87,580.70
0.05536000
2197.10000000
89,777.80
0.05535000
53679.60000000
143,457.40
0.05533000
205598.20000000
349,055.60
0.05532000
25977.90000000
375,033.50
0.05531000
25628.20000000
400,661.70
0.05530000
70527.50000000
471,189.20
0.05529000
18202.60000000
489,391.80
0.05528000
56542.60000000
545,934.40
0.05527000
62239.60000000
608,174.00
0.05526000
32482.90000000
640,656.90
0.05525000
83088.90000000
723,745.80
0.05524000
49187.90000000
772,933.70
0.05523000
1586.20000000
774,519.90
0.05522000
24997.00000000
799,516.90
0.05521000
17817.70000000
817,334.60
0.05520000
11538.30000000
828,872.90
Asks (20 levels)
Price
Qty
Total
0.05543000
3688.20000000
3,688.20
0.05544000
5725.80000000
9,414.00
0.05545000
4970.30000000
14,384.30
0.05546000
5372.10000000
19,756.40
0.05547000
8403.80000000
28,160.20
0.05548000
4832.00000000
32,992.20
0.05549000
12659.00000000
45,651.20
0.05550000
17128.70000000
62,779.90
0.05551000
36702.90000000
99,482.80
0.05552000
1586.20000000
101,069.00
0.05553000
8796.60000000
109,865.60
0.05554000
1586.20000000
111,451.80
0.05555000
24997.00000000
136,448.80
0.05556000
15094.30000000
151,543.10
0.05557000
10582.20000000
162,125.30
0.05558000
24997.00000000
187,122.30
0.05559000
12894.50000000
200,016.80
0.05560000
30125.80000000
230,142.60
0.05561000
29894.80000000
260,037.40
0.05563000
41181.60000000
301,219.00
|
||||||
| 2026-06-15 13:00:56 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667823511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
7139.80000000
7,139.80
0.05539000
4012.90000000
11,152.70
0.05538000
17886.10000000
29,038.80
0.05537000
68628.60000000
97,667.40
0.05536000
2197.10000000
99,864.50
0.05535000
53679.60000000
153,544.10
0.05533000
205598.20000000
359,142.30
0.05532000
25977.90000000
385,120.20
0.05531000
25628.20000000
410,748.40
0.05530000
70527.50000000
481,275.90
0.05529000
18202.60000000
499,478.50
0.05528000
56542.60000000
556,021.10
0.05527000
62239.60000000
618,260.70
0.05526000
32482.90000000
650,743.60
0.05525000
83088.90000000
733,832.50
0.05524000
49187.90000000
783,020.40
0.05523000
1586.20000000
784,606.60
0.05522000
24997.00000000
809,603.60
0.05521000
17817.70000000
827,421.30
0.05520000
11538.30000000
838,959.60
Asks (20 levels)
Price
Qty
Total
0.05543000
3688.20000000
3,688.20
0.05544000
4643.50000000
8,331.70
0.05545000
6052.40000000
14,384.10
0.05546000
5372.10000000
19,756.20
0.05547000
8403.80000000
28,160.00
0.05548000
4832.00000000
32,992.00
0.05549000
12659.00000000
45,651.00
0.05550000
16768.10000000
62,419.10
0.05551000
3389.60000000
65,808.70
0.05552000
1586.20000000
67,394.90
0.05553000
8796.60000000
76,191.50
0.05554000
1586.20000000
77,777.70
0.05555000
54997.00000000
132,774.70
0.05556000
15094.30000000
147,869.00
0.05557000
10582.20000000
158,451.20
0.05558000
24997.00000000
183,448.20
0.05559000
12894.50000000
196,342.70
0.05560000
30125.80000000
226,468.50
0.05561000
29894.80000000
256,363.30
0.05563000
41181.60000000
297,544.90
|
||||||
| 2026-06-15 13:00:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667823469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
7139.00000000
7,139.00
0.05540000
13291.60000000
20,430.60
0.05539000
1586.20000000
22,016.80
0.05538000
17886.10000000
39,902.90
0.05537000
68628.60000000
108,531.50
0.05536000
9054.90000000
117,586.40
0.05535000
53679.60000000
171,266.00
0.05533000
214636.20000000
385,902.20
0.05532000
25977.90000000
411,880.10
0.05531000
25628.20000000
437,508.30
0.05530000
70527.50000000
508,035.80
0.05529000
18202.60000000
526,238.40
0.05528000
56542.60000000
582,781.00
0.05527000
62239.60000000
645,020.60
0.05526000
32482.90000000
677,503.50
0.05525000
83088.90000000
760,592.40
0.05524000
49187.90000000
809,780.30
0.05523000
1586.20000000
811,366.50
0.05522000
24997.00000000
836,363.50
0.05521000
8760.40000000
845,123.90
Asks (20 levels)
Price
Qty
Total
0.05544000
3843.50000000
3,843.50
0.05545000
6852.40000000
10,695.90
0.05546000
5372.10000000
16,068.00
0.05547000
3895.60000000
19,963.60
0.05548000
9339.30000000
29,302.90
0.05549000
12659.00000000
41,961.90
0.05550000
13291.60000000
55,253.50
0.05551000
1803.40000000
57,056.90
0.05552000
1946.80000000
59,003.70
0.05553000
8796.60000000
67,800.30
0.05554000
4244.50000000
72,044.80
0.05555000
54997.00000000
127,041.80
0.05556000
15094.30000000
142,136.10
0.05557000
10582.20000000
152,718.30
0.05558000
24997.00000000
177,715.30
0.05559000
12894.50000000
190,609.80
0.05560000
30125.80000000
220,735.60
0.05561000
29894.80000000
250,630.40
0.05563000
41181.60000000
291,812.00
0.05564000
3387.00000000
295,199.00
|
||||||
| 2026-06-15 13:00:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
2668.10000000
24,684.90
0.05538000
16804.00000000
41,488.90
0.05537000
68628.60000000
110,117.50
0.05536000
9054.90000000
119,172.40
0.05535000
53679.60000000
172,852.00
0.05533000
214636.20000000
387,488.20
0.05532000
25977.90000000
413,466.10
0.05531000
25628.20000000
439,094.30
0.05530000
70527.50000000
509,621.80
0.05529000
18202.60000000
527,824.40
0.05528000
56542.60000000
584,367.00
0.05527000
62239.60000000
646,606.60
0.05526000
32482.90000000
679,089.50
0.05525000
83088.90000000
762,178.40
0.05524000
49187.90000000
811,366.30
0.05523000
1586.20000000
812,952.50
0.05522000
24997.00000000
837,949.50
Asks (20 levels)
Price
Qty
Total
0.05544000
4071.60000000
4,071.60
0.05545000
5770.30000000
9,841.90
0.05546000
6454.00000000
16,295.90
0.05547000
3895.60000000
20,191.50
0.05548000
9339.30000000
29,530.80
0.05549000
12659.00000000
42,189.80
0.05550000
13291.60000000
55,481.40
0.05551000
1803.40000000
57,284.80
0.05552000
1946.80000000
59,231.60
0.05553000
8796.60000000
68,028.20
0.05554000
3830.00000000
71,858.20
0.05555000
54997.00000000
126,855.20
0.05556000
15094.30000000
141,949.50
0.05557000
10582.20000000
152,531.70
0.05558000
24997.00000000
177,528.70
0.05559000
12894.50000000
190,423.20
0.05560000
30125.80000000
220,549.00
0.05561000
29894.80000000
250,443.80
0.05563000
41181.60000000
291,625.40
0.05564000
3387.00000000
295,012.40
|
||||||
| 2026-06-15 13:00:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13652.40000000
22,377.60
0.05539000
26078.90000000
48,456.50
0.05538000
16804.00000000
65,260.50
0.05537000
68628.60000000
133,889.10
0.05536000
9054.90000000
142,944.00
0.05535000
53679.60000000
196,623.60
0.05533000
37509.90000000
234,133.50
0.05532000
206672.00000000
440,805.50
0.05531000
25628.20000000
466,433.70
0.05530000
70527.50000000
536,961.20
0.05529000
18202.60000000
555,163.80
0.05528000
56542.60000000
611,706.40
0.05527000
62239.60000000
673,946.00
0.05526000
32482.90000000
706,428.90
0.05525000
83088.90000000
789,517.80
0.05524000
49187.90000000
838,705.70
0.05523000
1586.20000000
840,291.90
0.05522000
24997.00000000
865,288.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.30000000
7,356.50
0.05546000
6454.00000000
13,810.50
0.05547000
3895.60000000
17,706.10
0.05548000
4832.00000000
22,538.10
0.05549000
17165.70000000
39,703.80
0.05550000
13291.60000000
52,995.40
0.05551000
1803.40000000
54,798.80
0.05552000
1946.80000000
56,745.60
0.05553000
8796.60000000
65,542.20
0.05554000
3830.00000000
69,372.20
0.05555000
54997.00000000
124,369.20
0.05556000
15094.30000000
139,463.50
0.05557000
10582.20000000
150,045.70
0.05558000
24997.00000000
175,042.70
0.05559000
12894.50000000
187,937.20
0.05560000
30125.80000000
218,063.00
0.05561000
20900.50000000
238,963.50
0.05563000
41181.60000000
280,145.10
0.05564000
3387.00000000
283,532.10
|
||||||
| 2026-06-15 13:00:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667823429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13652.40000000
22,377.60
0.05539000
26078.90000000
48,456.50
0.05538000
16804.00000000
65,260.50
0.05537000
68628.60000000
133,889.10
0.05536000
9054.90000000
142,944.00
0.05535000
38461.80000000
181,405.80
0.05533000
37509.90000000
218,915.70
0.05532000
206672.00000000
425,587.70
0.05531000
25628.20000000
451,215.90
0.05530000
70527.50000000
521,743.40
0.05529000
18202.60000000
539,946.00
0.05528000
56542.60000000
596,488.60
0.05527000
62239.60000000
658,728.20
0.05526000
32482.90000000
691,211.10
0.05525000
83088.90000000
774,300.00
0.05524000
49187.90000000
823,487.90
0.05523000
1586.20000000
825,074.10
0.05522000
24997.00000000
850,071.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.30000000
7,356.50
0.05546000
6454.00000000
13,810.50
0.05547000
3895.60000000
17,706.10
0.05548000
4832.00000000
22,538.10
0.05549000
17165.70000000
39,703.80
0.05550000
13291.60000000
52,995.40
0.05551000
1803.40000000
54,798.80
0.05552000
1586.20000000
56,385.00
0.05553000
8796.60000000
65,181.60
0.05554000
3830.00000000
69,011.60
0.05555000
54997.00000000
124,008.60
0.05556000
15094.30000000
139,102.90
0.05557000
10582.20000000
149,685.10
0.05558000
24997.00000000
174,682.10
0.05559000
12894.50000000
187,576.60
0.05560000
30125.80000000
217,702.40
0.05561000
20900.50000000
238,602.90
0.05563000
41181.60000000
279,784.50
0.05564000
3387.00000000
283,171.50
|
||||||