SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:00:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6099.00000000
7,685.20
0.05540000
13291.60000000
20,976.80
0.05539000
4015.30000000
24,992.10
0.05538000
8455.00000000
33,447.10
0.05537000
131114.00000000
164,561.10
0.05536000
1836.00000000
166,397.10
0.05535000
83679.60000000
250,076.70
0.05534000
1586.20000000
251,662.90
0.05533000
28471.90000000
280,134.80
0.05532000
25977.90000000
306,112.70
0.05531000
16586.20000000
322,698.90
0.05530000
72113.70000000
394,812.60
0.05529000
16586.20000000
411,398.80
0.05528000
56542.60000000
467,941.40
0.05527000
62239.60000000
530,181.00
0.05526000
32482.90000000
562,663.90
0.05525000
20588.90000000
583,252.80
0.05524000
113274.10000000
696,526.90
0.05523000
3204.40000000
699,731.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
5125.60000000
91,329.50
0.05551000
18521.30000000
109,850.80
0.05552000
31586.20000000
141,437.00
0.05553000
39816.30000000
181,253.30
0.05554000
1586.20000000
182,839.50
0.05555000
24997.00000000
207,836.50
0.05556000
15094.30000000
222,930.80
0.05557000
19582.30000000
242,513.10
0.05558000
24997.00000000
267,510.10
0.05559000
12894.50000000
280,404.60
0.05560000
39121.20000000
319,525.80
0.05561000
20900.50000000
340,426.30
0.05562000
1586.20000000
342,012.50
0.05563000
48790.50000000
390,803.00
|
||||||
| 2026-06-15 12:59:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6099.00000000
7,685.20
0.05540000
13291.60000000
20,976.80
0.05539000
1586.20000000
22,563.00
0.05538000
8455.00000000
31,018.00
0.05537000
130753.00000000
161,771.00
0.05536000
1836.00000000
163,607.00
0.05535000
83679.60000000
247,286.60
0.05534000
1586.20000000
248,872.80
0.05533000
28471.90000000
277,344.70
0.05532000
25977.90000000
303,322.60
0.05531000
16586.20000000
319,908.80
0.05530000
72113.70000000
392,022.50
0.05529000
16586.20000000
408,608.70
0.05528000
56542.60000000
465,151.30
0.05527000
62239.60000000
527,390.90
0.05526000
32482.90000000
559,873.80
0.05525000
20588.90000000
580,462.70
0.05524000
113274.10000000
693,736.80
0.05523000
3204.40000000
696,941.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
5125.60000000
91,329.50
0.05551000
18521.30000000
109,850.80
0.05552000
31586.20000000
141,437.00
0.05553000
39816.30000000
181,253.30
0.05554000
1586.20000000
182,839.50
0.05555000
24997.00000000
207,836.50
0.05556000
15094.30000000
222,930.80
0.05557000
19582.30000000
242,513.10
0.05558000
24997.00000000
267,510.10
0.05559000
12894.50000000
280,404.60
0.05560000
39121.20000000
319,525.80
0.05561000
20900.50000000
340,426.30
0.05562000
1586.20000000
342,012.50
0.05563000
48790.50000000
390,803.00
|
||||||
| 2026-06-15 12:59:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
1586.20000000
23,603.00
0.05538000
8299.90000000
31,902.90
0.05537000
130753.00000000
162,655.90
0.05536000
1836.00000000
164,491.90
0.05535000
84040.70000000
248,532.60
0.05534000
1586.20000000
250,118.80
0.05533000
28471.90000000
278,590.70
0.05532000
25977.90000000
304,568.60
0.05531000
16586.20000000
321,154.80
0.05530000
72113.70000000
393,268.50
0.05529000
16586.20000000
409,854.70
0.05528000
56542.60000000
466,397.30
0.05527000
62239.60000000
528,636.90
0.05526000
32482.90000000
561,119.80
0.05525000
20588.90000000
581,708.70
0.05524000
113274.10000000
694,982.80
0.05523000
3204.40000000
698,187.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
1586.20000000
3,172.40
0.05545000
11845.40000000
15,017.80
0.05546000
17886.10000000
32,903.90
0.05547000
14063.90000000
46,967.80
0.05548000
16804.00000000
63,771.80
0.05549000
24018.30000000
87,790.10
0.05550000
5125.60000000
92,915.70
0.05551000
18521.30000000
111,437.00
0.05552000
31586.20000000
143,023.20
0.05553000
39816.30000000
182,839.50
0.05554000
1586.20000000
184,425.70
0.05555000
24997.00000000
209,422.70
0.05556000
15094.30000000
224,517.00
0.05557000
19582.30000000
244,099.30
0.05558000
24997.00000000
269,096.30
0.05559000
12894.50000000
281,990.80
0.05560000
39121.20000000
321,112.00
0.05561000
20900.50000000
342,012.50
0.05562000
1586.20000000
343,598.70
|
||||||
| 2026-06-15 12:59:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
1586.20000000
23,603.00
0.05538000
8299.90000000
31,902.90
0.05537000
130753.00000000
162,655.90
0.05536000
1836.00000000
164,491.90
0.05535000
99258.50000000
263,750.40
0.05534000
1586.20000000
265,336.60
0.05533000
43689.70000000
309,026.30
0.05532000
25977.90000000
335,004.20
0.05531000
16586.20000000
351,590.40
0.05530000
72113.70000000
423,704.10
0.05529000
16586.20000000
440,290.30
0.05528000
56542.60000000
496,832.90
0.05527000
62239.60000000
559,072.50
0.05526000
32482.90000000
591,555.40
0.05525000
20588.90000000
612,144.30
0.05524000
113274.10000000
725,418.40
0.05523000
3204.40000000
728,622.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
1586.20000000
23,603.00
0.05538000
8299.90000000
31,902.90
0.05537000
47823.70000000
79,726.60
0.05536000
93201.60000000
172,928.20
0.05535000
99258.50000000
272,186.70
0.05534000
1586.20000000
273,772.90
0.05533000
43689.70000000
317,462.60
0.05532000
25977.90000000
343,440.50
0.05531000
16586.20000000
360,026.70
0.05530000
72113.70000000
432,140.40
0.05529000
16586.20000000
448,726.60
0.05528000
56542.60000000
505,269.20
0.05527000
62239.60000000
567,508.80
0.05526000
32482.90000000
599,991.70
0.05525000
20588.90000000
620,580.60
0.05524000
113274.10000000
733,854.70
0.05523000
3204.40000000
737,059.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
1586.20000000
23,603.00
0.05538000
8299.90000000
31,902.90
0.05537000
47823.70000000
79,726.60
0.05536000
93201.60000000
172,928.20
0.05535000
99258.50000000
272,186.70
0.05534000
1586.20000000
273,772.90
0.05533000
43689.70000000
317,462.60
0.05532000
25977.90000000
343,440.50
0.05531000
16586.20000000
360,026.70
0.05530000
72113.70000000
432,140.40
0.05529000
16586.20000000
448,726.60
0.05528000
56542.60000000
505,269.20
0.05527000
62239.60000000
567,508.80
0.05526000
32482.90000000
599,991.70
0.05525000
20588.90000000
620,580.60
0.05524000
113274.10000000
733,854.70
0.05523000
3204.40000000
737,059.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
1586.20000000
23,603.00
0.05538000
6299.90000000
29,902.90
0.05537000
47823.70000000
77,726.60
0.05536000
93201.60000000
170,928.20
0.05535000
99258.50000000
270,186.70
0.05534000
1586.20000000
271,772.90
0.05533000
43689.70000000
315,462.60
0.05532000
25977.90000000
341,440.50
0.05531000
16586.20000000
358,026.70
0.05530000
72113.70000000
430,140.40
0.05529000
16586.20000000
446,726.60
0.05528000
56542.60000000
503,269.20
0.05527000
62239.60000000
565,508.80
0.05526000
32482.90000000
597,991.70
0.05525000
20588.90000000
618,580.60
0.05524000
113274.10000000
731,854.70
0.05523000
3204.40000000
735,059.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
7139.00000000
8,725.20
0.05540000
13291.60000000
22,016.80
0.05539000
1586.20000000
23,603.00
0.05538000
6299.90000000
29,902.90
0.05537000
47823.70000000
77,726.60
0.05536000
93201.60000000
170,928.20
0.05535000
99258.50000000
270,186.70
0.05534000
1586.20000000
271,772.90
0.05533000
43689.70000000
315,462.60
0.05532000
25977.90000000
341,440.50
0.05531000
16586.20000000
358,026.70
0.05530000
72113.70000000
430,140.40
0.05529000
16586.20000000
446,726.60
0.05528000
56542.60000000
503,269.20
0.05527000
62239.60000000
565,508.80
0.05526000
32482.90000000
597,991.70
0.05525000
20588.90000000
618,580.60
0.05524000
113274.10000000
731,854.70
0.05523000
3204.40000000
735,059.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4315.60000000
4,315.60
0.05541000
7139.00000000
11,454.60
0.05540000
13291.60000000
24,746.20
0.05539000
1586.20000000
26,332.40
0.05538000
6299.90000000
32,632.30
0.05537000
47823.70000000
80,456.00
0.05536000
93201.60000000
173,657.60
0.05535000
99258.50000000
272,916.10
0.05534000
1586.20000000
274,502.30
0.05533000
43689.70000000
318,192.00
0.05532000
25977.90000000
344,169.90
0.05531000
16586.20000000
360,756.10
0.05530000
72113.70000000
432,869.80
0.05529000
16586.20000000
449,456.00
0.05528000
56542.60000000
505,998.60
0.05527000
62239.60000000
568,238.20
0.05526000
32482.90000000
600,721.10
0.05525000
20588.90000000
621,310.00
0.05524000
113274.10000000
734,584.10
0.05523000
3204.40000000
737,788.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4315.60000000
4,315.60
0.05541000
6099.00000000
10,414.60
0.05540000
13291.60000000
23,706.20
0.05539000
1586.20000000
25,292.40
0.05538000
6299.90000000
31,592.30
0.05537000
32605.90000000
64,198.20
0.05536000
1836.00000000
66,034.20
0.05535000
99258.50000000
165,292.70
0.05534000
1586.20000000
166,878.90
0.05533000
43689.70000000
210,568.60
0.05532000
25977.90000000
236,546.50
0.05531000
16586.20000000
253,132.70
0.05530000
72113.70000000
325,246.40
0.05529000
16586.20000000
341,832.60
0.05528000
56542.60000000
398,375.20
0.05527000
62239.60000000
460,614.80
0.05526000
32482.90000000
493,097.70
0.05525000
20588.90000000
513,686.60
0.05524000
113274.10000000
626,960.70
0.05523000
3204.40000000
630,165.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
11845.40000000
13,431.60
0.05546000
17886.10000000
31,317.70
0.05547000
14063.90000000
45,381.60
0.05548000
16804.00000000
62,185.60
0.05549000
24018.30000000
86,203.90
0.05550000
20343.40000000
106,547.30
0.05551000
18521.30000000
125,068.60
0.05552000
31586.20000000
156,654.80
0.05553000
39816.30000000
196,471.10
0.05554000
1586.20000000
198,057.30
0.05555000
24997.00000000
223,054.30
0.05556000
15094.30000000
238,148.60
0.05557000
19582.30000000
257,730.90
0.05558000
24997.00000000
282,727.90
0.05559000
12894.50000000
295,622.40
0.05560000
39121.20000000
334,743.60
0.05561000
20900.50000000
355,644.10
0.05562000
1586.20000000
357,230.30
0.05563000
48790.50000000
406,020.80
|
||||||
| 2026-06-15 12:59:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
7139.70000000
8,725.90
0.05539000
17819.50000000
26,545.40
0.05538000
1586.20000000
28,131.60
0.05537000
32605.90000000
60,737.50
0.05536000
80508.80000000
141,246.30
0.05535000
99258.50000000
240,504.80
0.05534000
1586.20000000
242,091.00
0.05533000
43689.70000000
285,780.70
0.05532000
25977.90000000
311,758.60
0.05531000
16586.20000000
328,344.80
0.05530000
72113.70000000
400,458.50
0.05529000
16586.20000000
417,044.70
0.05528000
56542.60000000
473,587.30
0.05527000
62239.60000000
535,826.90
0.05526000
32482.90000000
568,309.80
0.05525000
20588.90000000
588,898.70
0.05524000
113274.10000000
702,172.80
0.05523000
3204.40000000
705,377.20
0.05522000
34053.60000000
739,430.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5727.90000000
7,314.10
0.05544000
4219.70000000
11,533.80
0.05545000
11045.40000000
22,579.20
0.05546000
16804.00000000
39,383.20
0.05547000
14064.00000000
53,447.20
0.05548000
16804.00000000
70,251.20
0.05549000
24018.30000000
94,269.50
0.05550000
50343.40000000
144,612.90
0.05551000
18521.30000000
163,134.20
0.05552000
1586.20000000
164,720.40
0.05553000
39816.30000000
204,536.70
0.05554000
1586.20000000
206,122.90
0.05555000
24997.00000000
231,119.90
0.05556000
15094.30000000
246,214.20
0.05557000
19582.30000000
265,796.50
0.05558000
24997.00000000
290,793.50
0.05559000
12894.50000000
303,688.00
0.05560000
39121.20000000
342,809.20
0.05561000
20900.50000000
363,709.70
|
||||||
| 2026-06-15 12:59:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2626.20000000
2,626.20
0.05539000
17819.50000000
20,445.70
0.05538000
1586.20000000
22,031.90
0.05537000
32605.90000000
54,637.80
0.05536000
80508.80000000
135,146.60
0.05535000
99258.50000000
234,405.10
0.05534000
1586.20000000
235,991.30
0.05533000
43689.70000000
279,681.00
0.05532000
25977.90000000
305,658.90
0.05531000
16586.20000000
322,245.10
0.05530000
72113.70000000
394,358.80
0.05529000
16586.20000000
410,945.00
0.05528000
56542.60000000
467,487.60
0.05527000
62239.60000000
529,727.20
0.05526000
32482.90000000
562,210.10
0.05525000
20588.90000000
582,799.00
0.05524000
113274.10000000
696,073.10
0.05523000
3204.40000000
699,277.50
0.05522000
34053.60000000
733,331.10
0.05521000
8760.40000000
742,091.50
Asks (20 levels)
Price
Qty
Total
0.05541000
4512.80000000
4,512.80
0.05542000
1586.20000000
6,099.00
0.05543000
5727.90000000
11,826.90
0.05544000
4219.70000000
16,046.60
0.05545000
11045.40000000
27,092.00
0.05546000
16804.00000000
43,896.00
0.05547000
14064.00000000
57,960.00
0.05548000
16804.00000000
74,764.00
0.05549000
24018.30000000
98,782.30
0.05550000
50343.40000000
149,125.70
0.05551000
18521.30000000
167,647.00
0.05552000
1586.20000000
169,233.20
0.05553000
39816.30000000
209,049.50
0.05554000
1586.20000000
210,635.70
0.05555000
24997.00000000
235,632.70
0.05556000
15094.30000000
250,727.00
0.05557000
19582.30000000
270,309.30
0.05558000
24997.00000000
295,306.30
0.05559000
12894.50000000
308,200.80
0.05560000
39121.20000000
347,322.00
|
||||||
| 2026-06-15 12:59:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3845.40000000
3,845.40
0.05540000
7139.30000000
10,984.70
0.05539000
18835.30000000
29,820.00
0.05538000
1586.20000000
31,406.20
0.05537000
33688.20000000
65,094.40
0.05536000
79426.30000000
144,520.70
0.05535000
99258.50000000
243,779.20
0.05534000
1586.20000000
245,365.40
0.05533000
43689.70000000
289,055.10
0.05532000
25977.90000000
315,033.00
0.05531000
16586.20000000
331,619.20
0.05530000
72113.70000000
403,732.90
0.05529000
16586.20000000
420,319.10
0.05528000
56542.60000000
476,861.70
0.05527000
62239.60000000
539,101.30
0.05526000
32482.90000000
571,584.20
0.05525000
20588.90000000
592,173.10
0.05524000
113274.10000000
705,447.20
0.05523000
3204.40000000
708,651.60
0.05522000
34053.60000000
742,705.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3468.50000000
5,054.70
0.05545000
11045.40000000
16,100.10
0.05546000
16804.00000000
32,904.10
0.05547000
14064.00000000
46,968.10
0.05548000
16804.00000000
63,772.10
0.05549000
24018.30000000
87,790.40
0.05550000
50343.40000000
138,133.80
0.05551000
18521.30000000
156,655.10
0.05552000
1586.20000000
158,241.30
0.05553000
39816.30000000
198,057.60
0.05554000
1586.20000000
199,643.80
0.05555000
24997.00000000
224,640.80
0.05556000
15094.30000000
239,735.10
0.05557000
19582.30000000
259,317.40
0.05558000
24997.00000000
284,314.40
0.05559000
12894.50000000
297,208.90
0.05560000
39121.20000000
336,330.10
0.05561000
20900.50000000
357,230.60
0.05562000
1586.20000000
358,816.80
|
||||||
| 2026-06-15 12:59:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6099.30000000
6,099.30
0.05539000
18835.30000000
24,934.60
0.05538000
1586.20000000
26,520.80
0.05537000
33688.20000000
60,209.00
0.05536000
79426.30000000
139,635.30
0.05535000
99258.50000000
238,893.80
0.05534000
1586.20000000
240,480.00
0.05533000
43689.70000000
284,169.70
0.05532000
25977.90000000
310,147.60
0.05531000
16586.20000000
326,733.80
0.05530000
72113.70000000
398,847.50
0.05529000
16586.20000000
415,433.70
0.05528000
56542.60000000
471,976.30
0.05527000
62239.60000000
534,215.90
0.05526000
32482.90000000
566,698.80
0.05525000
20588.90000000
587,287.70
0.05524000
113274.10000000
700,561.80
0.05523000
3204.40000000
703,766.20
0.05522000
34053.60000000
737,819.80
0.05521000
8760.40000000
746,580.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4651.70000000
6,237.90
0.05544000
6986.90000000
13,224.80
0.05545000
11045.40000000
24,270.20
0.05546000
21313.10000000
45,583.30
0.05547000
9555.80000000
55,139.10
0.05548000
16804.00000000
71,943.10
0.05549000
24018.30000000
95,961.40
0.05550000
50343.40000000
146,304.80
0.05551000
18521.30000000
164,826.10
0.05552000
1586.20000000
166,412.30
0.05553000
39816.30000000
206,228.60
0.05554000
1586.20000000
207,814.80
0.05555000
24997.00000000
232,811.80
0.05556000
15094.30000000
247,906.10
0.05557000
19582.30000000
267,488.40
0.05558000
24997.00000000
292,485.40
0.05559000
12894.50000000
305,379.90
0.05560000
39121.20000000
344,501.10
0.05561000
20900.50000000
365,401.60
|
||||||
| 2026-06-15 12:59:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
6099.30000000
7,685.50
0.05539000
4957.40000000
12,642.90
0.05538000
5493.00000000
18,135.90
0.05537000
33688.20000000
51,824.10
0.05536000
79426.30000000
131,250.40
0.05535000
99258.50000000
230,508.90
0.05534000
1586.20000000
232,095.10
0.05533000
43689.70000000
275,784.80
0.05532000
25977.90000000
301,762.70
0.05531000
16586.20000000
318,348.90
0.05530000
72113.70000000
390,462.60
0.05529000
16586.20000000
407,048.80
0.05528000
56542.60000000
463,591.40
0.05527000
62239.60000000
525,831.00
0.05526000
32482.90000000
558,313.90
0.05525000
20588.90000000
578,902.80
0.05524000
113274.10000000
692,176.90
0.05523000
3204.40000000
695,381.30
0.05522000
34053.60000000
729,434.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4651.70000000
6,237.90
0.05544000
6986.90000000
13,224.80
0.05545000
11045.40000000
24,270.20
0.05546000
21313.10000000
45,583.30
0.05547000
9195.10000000
54,778.40
0.05548000
16804.00000000
71,582.40
0.05549000
24018.30000000
95,600.70
0.05550000
50343.40000000
145,944.10
0.05551000
18521.30000000
164,465.40
0.05552000
1586.20000000
166,051.60
0.05553000
39816.30000000
205,867.90
0.05554000
1586.20000000
207,454.10
0.05555000
24997.00000000
232,451.10
0.05556000
15094.30000000
247,545.40
0.05557000
19582.30000000
267,127.70
0.05558000
24997.00000000
292,124.70
0.05559000
12894.50000000
305,019.20
0.05560000
39121.20000000
344,140.40
0.05561000
20900.50000000
365,040.90
|
||||||
| 2026-06-15 12:59:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24924.00000000
26,510.20
0.05539000
1586.20000000
28,096.40
0.05538000
1947.20000000
30,043.60
0.05537000
33688.20000000
63,731.80
0.05536000
61695.10000000
125,426.90
0.05535000
98897.40000000
224,324.30
0.05534000
1586.20000000
225,910.50
0.05533000
43689.70000000
269,600.20
0.05532000
25977.90000000
295,578.10
0.05531000
16586.20000000
312,164.30
0.05530000
72113.70000000
384,278.00
0.05529000
16586.20000000
400,864.20
0.05528000
56542.60000000
457,406.80
0.05527000
62239.60000000
519,646.40
0.05526000
32482.90000000
552,129.30
0.05525000
20588.90000000
572,718.20
0.05524000
113274.10000000
685,992.30
0.05523000
3204.40000000
689,196.70
0.05522000
34053.60000000
723,250.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7283.70000000
8,869.90
0.05545000
11045.40000000
19,915.30
0.05546000
21313.10000000
41,228.40
0.05547000
9195.10000000
50,423.50
0.05548000
17164.60000000
67,588.10
0.05549000
24018.30000000
91,606.40
0.05550000
50343.40000000
141,949.80
0.05551000
18521.30000000
160,471.10
0.05552000
1586.20000000
162,057.30
0.05553000
39816.30000000
201,873.60
0.05554000
1586.20000000
203,459.80
0.05555000
24997.00000000
228,456.80
0.05556000
15094.30000000
243,551.10
0.05557000
19582.30000000
263,133.40
0.05558000
24997.00000000
288,130.40
0.05559000
12894.50000000
301,024.90
0.05560000
39121.20000000
340,146.10
0.05561000
20900.50000000
361,046.60
0.05562000
1586.20000000
362,632.80
|
||||||
| 2026-06-15 12:59:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
6533.00000000
8,119.20
0.05539000
5493.00000000
13,612.20
0.05538000
5854.00000000
19,466.20
0.05537000
33688.20000000
53,154.40
0.05536000
61695.10000000
114,849.50
0.05535000
98897.40000000
213,746.90
0.05534000
1586.20000000
215,333.10
0.05533000
43689.70000000
259,022.80
0.05532000
25977.90000000
285,000.70
0.05531000
16586.20000000
301,586.90
0.05530000
72113.70000000
373,700.60
0.05529000
16586.20000000
390,286.80
0.05528000
56542.60000000
446,829.40
0.05527000
62239.60000000
509,069.00
0.05526000
32482.90000000
541,551.90
0.05525000
20588.90000000
562,140.80
0.05524000
113274.10000000
675,414.90
0.05523000
3204.40000000
678,619.30
0.05522000
34053.60000000
712,672.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7283.70000000
8,869.90
0.05545000
11045.40000000
19,915.30
0.05546000
21313.10000000
41,228.40
0.05547000
9195.10000000
50,423.50
0.05548000
17164.60000000
67,588.10
0.05549000
24018.30000000
91,606.40
0.05550000
50343.40000000
141,949.80
0.05551000
18521.30000000
160,471.10
0.05552000
1586.20000000
162,057.30
0.05553000
39816.30000000
201,873.60
0.05554000
1586.20000000
203,459.80
0.05555000
24997.00000000
228,456.80
0.05556000
15094.30000000
243,551.10
0.05557000
19582.30000000
263,133.40
0.05558000
24997.00000000
288,130.40
0.05559000
12894.50000000
301,024.90
0.05560000
39121.20000000
340,146.10
0.05561000
20900.50000000
361,046.60
0.05562000
1586.20000000
362,632.80
|
||||||
| 2026-06-15 12:59:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
11044.60000000
12,630.80
0.05540000
18098.10000000
30,728.90
0.05539000
9195.10000000
39,924.00
0.05538000
2668.30000000
42,592.30
0.05537000
24997.00000000
67,589.30
0.05536000
63695.10000000
131,284.40
0.05535000
83679.60000000
214,964.00
0.05534000
16804.00000000
231,768.00
0.05533000
43689.70000000
275,457.70
0.05532000
25977.90000000
301,435.60
0.05531000
16586.20000000
318,021.80
0.05530000
72113.70000000
390,135.50
0.05529000
16586.20000000
406,721.70
0.05528000
56542.60000000
463,264.30
0.05527000
63856.60000000
527,120.90
0.05526000
32482.90000000
559,603.80
0.05525000
20588.90000000
580,192.70
0.05524000
113274.10000000
693,466.80
0.05523000
1586.20000000
695,053.00
Asks (20 levels)
Price
Qty
Total
0.05544000
2804.50000000
2,804.50
0.05545000
12127.50000000
14,932.00
0.05546000
16804.00000000
31,736.00
0.05547000
13703.10000000
45,439.10
0.05548000
17164.60000000
62,603.70
0.05549000
24018.30000000
86,622.00
0.05550000
50343.40000000
136,965.40
0.05551000
18521.30000000
155,486.70
0.05552000
1586.20000000
157,072.90
0.05553000
39816.30000000
196,889.20
0.05554000
1586.20000000
198,475.40
0.05555000
24997.00000000
223,472.40
0.05556000
15094.30000000
238,566.70
0.05557000
19582.30000000
258,149.00
0.05558000
24997.00000000
283,146.00
0.05559000
12894.50000000
296,040.50
0.05560000
39121.20000000
335,161.70
0.05561000
20900.50000000
356,062.20
0.05562000
1586.20000000
357,648.40
0.05563000
48790.50000000
406,438.90
|
||||||
| 2026-06-15 12:59:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
11044.60000000
12,630.80
0.05540000
18098.10000000
30,728.90
0.05539000
1586.20000000
32,315.10
0.05538000
6165.20000000
38,480.30
0.05537000
28942.30000000
67,422.60
0.05536000
64056.10000000
131,478.70
0.05535000
91288.50000000
222,767.20
0.05534000
16804.00000000
239,571.20
0.05533000
43689.70000000
283,260.90
0.05532000
25977.90000000
309,238.80
0.05531000
16586.20000000
325,825.00
0.05530000
72113.70000000
397,938.70
0.05529000
16586.20000000
414,524.90
0.05528000
56542.60000000
471,067.50
0.05527000
62239.60000000
533,307.10
0.05526000
32482.90000000
565,790.00
0.05525000
20588.90000000
586,378.90
0.05524000
113274.10000000
699,653.00
0.05523000
3204.40000000
702,857.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
12127.50000000
14,513.70
0.05546000
16804.00000000
31,317.70
0.05547000
6094.20000000
37,411.90
0.05548000
17164.60000000
54,576.50
0.05549000
31627.20000000
86,203.70
0.05550000
50343.40000000
136,547.10
0.05551000
18521.30000000
155,068.40
0.05552000
1586.20000000
156,654.60
0.05553000
39816.30000000
196,470.90
0.05554000
1586.20000000
198,057.10
0.05555000
24997.00000000
223,054.10
0.05556000
15094.30000000
238,148.40
0.05557000
19582.30000000
257,730.70
0.05558000
24997.00000000
282,727.70
0.05559000
12894.50000000
295,622.20
0.05560000
39121.20000000
334,743.40
0.05561000
20900.50000000
355,643.90
0.05562000
1586.20000000
357,230.10
0.05563000
48790.50000000
406,020.60
|
||||||
| 2026-06-15 12:59:40 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667821661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
10004.60000000
11,590.80
0.05540000
18098.10000000
29,688.90
0.05539000
1586.20000000
31,275.10
0.05538000
6165.20000000
37,440.30
0.05537000
28942.30000000
66,382.60
0.05536000
64056.10000000
130,438.70
0.05535000
91288.50000000
221,727.20
0.05534000
16804.00000000
238,531.20
0.05533000
43689.70000000
282,220.90
0.05532000
25977.90000000
308,198.80
0.05531000
16586.20000000
324,785.00
0.05530000
72113.70000000
396,898.70
0.05529000
16586.20000000
413,484.90
0.05528000
56542.60000000
470,027.50
0.05527000
62239.60000000
532,267.10
0.05526000
32482.90000000
564,750.00
0.05525000
20588.90000000
585,338.90
0.05524000
113274.10000000
698,613.00
0.05523000
3204.40000000
701,817.40
Asks (20 levels)
Price
Qty
Total
0.05545000
12127.50000000
12,127.50
0.05546000
16804.00000000
28,931.50
0.05547000
6094.20000000
35,025.70
0.05548000
17164.60000000
52,190.30
0.05549000
31627.20000000
83,817.50
0.05550000
50343.40000000
134,160.90
0.05551000
18521.30000000
152,682.20
0.05552000
1586.20000000
154,268.40
0.05553000
39816.30000000
194,084.70
0.05554000
1586.20000000
195,670.90
0.05555000
24997.00000000
220,667.90
0.05556000
15094.30000000
235,762.20
0.05557000
19582.30000000
255,344.50
0.05558000
24997.00000000
280,341.50
0.05559000
12894.50000000
293,236.00
0.05560000
39121.20000000
332,357.20
0.05561000
20900.50000000
353,257.70
0.05562000
1586.20000000
354,843.90
0.05563000
48790.50000000
403,634.40
0.05564000
3387.00000000
407,021.40
|
||||||
| 2026-06-15 12:59:39 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667821659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
10004.60000000
11,590.80
0.05540000
18098.10000000
29,688.90
0.05539000
1586.20000000
31,275.10
0.05538000
6165.20000000
37,440.30
0.05537000
28942.30000000
66,382.60
0.05536000
64056.10000000
130,438.70
0.05535000
91288.50000000
221,727.20
0.05534000
16804.00000000
238,531.20
0.05533000
43689.70000000
282,220.90
0.05532000
25977.90000000
308,198.80
0.05531000
16586.20000000
324,785.00
0.05530000
72113.70000000
396,898.70
0.05529000
16586.20000000
413,484.90
0.05528000
58159.30000000
471,644.20
0.05527000
62239.60000000
533,883.80
0.05526000
32482.90000000
566,366.70
0.05525000
20588.90000000
586,955.60
0.05524000
113274.10000000
700,229.70
0.05523000
1586.20000000
701,815.90
Asks (20 levels)
Price
Qty
Total
0.05545000
12127.50000000
12,127.50
0.05546000
16804.00000000
28,931.50
0.05547000
6094.20000000
35,025.70
0.05548000
17164.60000000
52,190.30
0.05549000
31627.20000000
83,817.50
0.05550000
50343.40000000
134,160.90
0.05551000
18521.30000000
152,682.20
0.05552000
1586.20000000
154,268.40
0.05553000
39816.30000000
194,084.70
0.05554000
1586.20000000
195,670.90
0.05555000
24997.00000000
220,667.90
0.05556000
15094.30000000
235,762.20
0.05557000
19582.30000000
255,344.50
0.05558000
24997.00000000
280,341.50
0.05559000
12894.50000000
293,236.00
0.05560000
39121.20000000
332,357.20
0.05561000
20900.50000000
353,257.70
0.05562000
1586.20000000
354,843.90
0.05563000
48790.50000000
403,634.40
0.05564000
3387.00000000
407,021.40
|
||||||
| 2026-06-15 12:59:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
5492.00000000
11,590.30
0.05540000
18098.10000000
29,688.40
0.05539000
1586.20000000
31,274.60
0.05538000
6165.20000000
37,439.80
0.05537000
28942.30000000
66,382.10
0.05536000
63695.10000000
130,077.20
0.05535000
91288.50000000
221,365.70
0.05534000
16804.00000000
238,169.70
0.05533000
43689.70000000
281,859.40
0.05532000
25977.90000000
307,837.30
0.05531000
16586.20000000
324,423.50
0.05530000
72113.70000000
396,537.20
0.05529000
16586.20000000
413,123.40
0.05528000
56542.60000000
469,666.00
0.05527000
62239.60000000
531,905.60
0.05526000
32482.90000000
564,388.50
0.05525000
20588.90000000
584,977.40
0.05524000
52392.00000000
637,369.40
0.05523000
64086.20000000
701,455.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5492.00000000
7,078.20
0.05546000
17886.10000000
24,964.30
0.05547000
1586.20000000
26,550.50
0.05548000
21672.00000000
48,222.50
0.05549000
31627.20000000
79,849.70
0.05550000
50343.40000000
130,193.10
0.05551000
18521.30000000
148,714.40
0.05552000
1586.20000000
150,300.60
0.05553000
39816.30000000
190,116.90
0.05554000
1586.20000000
191,703.10
0.05555000
24997.00000000
216,700.10
0.05556000
15094.30000000
231,794.40
0.05557000
19582.30000000
251,376.70
0.05558000
24997.00000000
276,373.70
0.05559000
12894.50000000
289,268.20
0.05560000
39121.20000000
328,389.40
0.05561000
20900.50000000
349,289.90
0.05562000
1586.20000000
350,876.10
0.05563000
48790.50000000
399,666.60
|
||||||
| 2026-06-15 12:59:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
5492.00000000
11,590.30
0.05540000
18098.10000000
29,688.40
0.05539000
1586.20000000
31,274.60
0.05538000
6165.20000000
37,439.80
0.05537000
28942.30000000
66,382.10
0.05536000
63695.10000000
130,077.20
0.05535000
91649.60000000
221,726.80
0.05534000
16804.00000000
238,530.80
0.05533000
43689.70000000
282,220.50
0.05532000
25977.90000000
308,198.40
0.05531000
16586.20000000
324,784.60
0.05530000
72113.70000000
396,898.30
0.05529000
16586.20000000
413,484.50
0.05528000
56542.60000000
470,027.10
0.05527000
62239.60000000
532,266.70
0.05526000
32482.90000000
564,749.60
0.05525000
20588.90000000
585,338.50
0.05524000
52392.00000000
637,730.50
0.05523000
64086.20000000
701,816.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5492.00000000
7,078.20
0.05546000
17886.10000000
24,964.30
0.05547000
1586.20000000
26,550.50
0.05548000
21672.00000000
48,222.50
0.05549000
31627.20000000
79,849.70
0.05550000
50343.40000000
130,193.10
0.05551000
18521.30000000
148,714.40
0.05552000
1586.20000000
150,300.60
0.05553000
39816.30000000
190,116.90
0.05554000
1586.20000000
191,703.10
0.05555000
24997.00000000
216,700.10
0.05556000
15094.30000000
231,794.40
0.05557000
19582.30000000
251,376.70
0.05558000
24997.00000000
276,373.70
0.05559000
12894.50000000
289,268.20
0.05560000
39121.20000000
328,389.40
0.05561000
20900.50000000
349,289.90
0.05562000
1586.20000000
350,876.10
0.05563000
48790.50000000
399,666.60
|
||||||
| 2026-06-15 12:59:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
5492.00000000
11,590.30
0.05540000
18098.10000000
29,688.40
0.05539000
1586.20000000
31,274.60
0.05538000
6165.20000000
37,439.80
0.05537000
28942.30000000
66,382.10
0.05536000
63695.10000000
130,077.20
0.05535000
91649.60000000
221,726.80
0.05534000
16804.00000000
238,530.80
0.05533000
43689.70000000
282,220.50
0.05532000
25977.90000000
308,198.40
0.05531000
16586.20000000
324,784.60
0.05530000
72113.70000000
396,898.30
0.05529000
16586.20000000
413,484.50
0.05528000
56542.60000000
470,027.10
0.05527000
62239.60000000
532,266.70
0.05526000
32482.90000000
564,749.60
0.05525000
20588.90000000
585,338.50
0.05524000
52392.00000000
637,730.50
0.05523000
64086.20000000
701,816.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5492.00000000
7,078.20
0.05546000
17886.10000000
24,964.30
0.05547000
1586.20000000
26,550.50
0.05548000
21672.00000000
48,222.50
0.05549000
31627.20000000
79,849.70
0.05550000
50343.40000000
130,193.10
0.05551000
18521.30000000
148,714.40
0.05552000
1586.20000000
150,300.60
0.05553000
39816.30000000
190,116.90
0.05554000
1586.20000000
191,703.10
0.05555000
24997.00000000
216,700.10
0.05556000
15094.30000000
231,794.40
0.05557000
19582.30000000
251,376.70
0.05558000
24997.00000000
276,373.70
0.05559000
12894.50000000
289,268.20
0.05560000
39121.20000000
328,389.40
0.05561000
20900.50000000
349,289.90
0.05562000
1586.20000000
350,876.10
0.05563000
48790.50000000
399,666.60
|
||||||
| 2026-06-15 12:59:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
6098.30000000
6,098.30
0.05541000
5492.00000000
11,590.30
0.05540000
18098.10000000
29,688.40
0.05539000
1586.20000000
31,274.60
0.05538000
6165.20000000
37,439.80
0.05537000
5531.50000000
42,971.30
0.05536000
3836.00000000
46,807.30
0.05535000
91649.60000000
138,456.90
0.05534000
16804.00000000
155,260.90
0.05533000
43689.70000000
198,950.60
0.05532000
25977.90000000
224,928.50
0.05531000
16586.20000000
241,514.70
0.05530000
72113.70000000
313,628.40
0.05529000
16586.20000000
330,214.60
0.05528000
58159.30000000
388,373.90
0.05527000
62239.60000000
450,613.50
0.05526000
32482.90000000
483,096.40
0.05525000
20588.90000000
503,685.30
0.05524000
50774.10000000
554,459.40
0.05523000
64086.20000000
618,545.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5492.00000000
7,078.20
0.05546000
17886.10000000
24,964.30
0.05547000
1586.20000000
26,550.50
0.05548000
21672.00000000
48,222.50
0.05549000
31627.20000000
79,849.70
0.05550000
50343.40000000
130,193.10
0.05551000
18521.30000000
148,714.40
0.05552000
1586.20000000
150,300.60
0.05553000
39816.30000000
190,116.90
0.05554000
1586.20000000
191,703.10
0.05555000
24997.00000000
216,700.10
0.05556000
15094.30000000
231,794.40
0.05557000
19582.30000000
251,376.70
0.05558000
24997.00000000
276,373.70
0.05559000
12894.50000000
289,268.20
0.05560000
39121.20000000
328,389.40
0.05561000
20900.50000000
349,289.90
0.05562000
1586.20000000
350,876.10
0.05563000
48790.50000000
399,666.60
|
||||||
| 2026-06-15 12:59:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6099.00000000
6,099.00
0.05540000
19138.10000000
25,237.10
0.05539000
1586.20000000
26,823.30
0.05538000
1586.20000000
28,409.50
0.05537000
5531.50000000
33,941.00
0.05536000
7542.50000000
41,483.50
0.05535000
91649.60000000
133,133.10
0.05534000
16804.00000000
149,937.10
0.05533000
43689.70000000
193,626.80
0.05532000
25977.90000000
219,604.70
0.05531000
16586.20000000
236,190.90
0.05530000
72113.70000000
308,304.60
0.05529000
16586.20000000
324,890.80
0.05528000
238984.10000000
563,874.90
0.05527000
62239.60000000
626,114.50
0.05526000
32482.90000000
658,597.40
0.05525000
20588.90000000
679,186.30
0.05524000
50774.10000000
729,960.40
0.05523000
1586.20000000
731,546.60
0.05522000
34053.60000000
765,600.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7414.00000000
9,000.20
0.05545000
8803.80000000
17,804.00
0.05546000
16804.00000000
34,608.00
0.05547000
6094.80000000
40,702.80
0.05548000
48597.00000000
89,299.80
0.05549000
31627.20000000
120,927.00
0.05550000
20343.40000000
141,270.40
0.05551000
18521.30000000
159,791.70
0.05552000
1586.20000000
161,377.90
0.05553000
39816.30000000
201,194.20
0.05554000
1586.20000000
202,780.40
0.05555000
24997.00000000
227,777.40
0.05556000
15094.30000000
242,871.70
0.05557000
19582.30000000
262,454.00
0.05558000
24997.00000000
287,451.00
0.05559000
12894.50000000
300,345.50
0.05560000
39121.20000000
339,466.70
0.05561000
20900.50000000
360,367.20
0.05562000
1586.20000000
361,953.40
|
||||||
| 2026-06-15 12:59:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6099.00000000
6,099.00
0.05540000
19138.10000000
25,237.10
0.05539000
1586.20000000
26,823.30
0.05538000
4668.60000000
31,491.90
0.05537000
5531.50000000
37,023.40
0.05536000
7542.50000000
44,565.90
0.05535000
91649.60000000
136,215.50
0.05534000
16804.00000000
153,019.50
0.05533000
43689.70000000
196,709.20
0.05532000
25977.90000000
222,687.10
0.05531000
16586.20000000
239,273.30
0.05530000
72113.70000000
311,387.00
0.05529000
16586.20000000
327,973.20
0.05528000
237367.40000000
565,340.60
0.05527000
62239.60000000
627,580.20
0.05526000
32482.90000000
660,063.10
0.05525000
20588.90000000
680,652.00
0.05524000
50774.10000000
731,426.10
0.05523000
3204.40000000
734,630.50
0.05522000
34053.60000000
768,684.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7414.00000000
9,000.20
0.05545000
8803.80000000
17,804.00
0.05546000
16804.00000000
34,608.00
0.05547000
6094.80000000
40,702.80
0.05548000
48597.00000000
89,299.80
0.05549000
31627.20000000
120,927.00
0.05550000
20343.40000000
141,270.40
0.05551000
18521.30000000
159,791.70
0.05552000
1586.20000000
161,377.90
0.05553000
39816.30000000
201,194.20
0.05554000
1586.20000000
202,780.40
0.05555000
24997.00000000
227,777.40
0.05556000
15094.30000000
242,871.70
0.05557000
19582.30000000
262,454.00
0.05558000
24997.00000000
287,451.00
0.05559000
12894.50000000
300,345.50
0.05560000
39121.20000000
339,466.70
0.05561000
20900.50000000
360,367.20
0.05562000
1586.20000000
361,953.40
|
||||||
| 2026-06-15 12:59:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6099.00000000
6,099.00
0.05540000
18098.10000000
24,197.10
0.05539000
1586.20000000
25,783.30
0.05538000
4668.60000000
30,451.90
0.05537000
5531.50000000
35,983.40
0.05536000
7542.50000000
43,525.90
0.05535000
91649.60000000
135,175.50
0.05534000
16804.00000000
151,979.50
0.05533000
43689.70000000
195,669.20
0.05532000
25977.90000000
221,647.10
0.05531000
16586.20000000
238,233.30
0.05530000
72113.70000000
310,347.00
0.05529000
16586.20000000
326,933.20
0.05528000
237367.40000000
564,300.60
0.05527000
63856.60000000
628,157.20
0.05526000
32482.90000000
660,640.10
0.05525000
20588.90000000
681,229.00
0.05524000
50774.10000000
732,003.10
0.05523000
1586.20000000
733,589.30
0.05522000
34053.60000000
767,642.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7414.00000000
9,000.20
0.05545000
8803.80000000
17,804.00
0.05546000
16804.00000000
34,608.00
0.05547000
6094.80000000
40,702.80
0.05548000
48597.00000000
89,299.80
0.05549000
31627.20000000
120,927.00
0.05550000
20343.40000000
141,270.40
0.05551000
18521.30000000
159,791.70
0.05552000
1586.20000000
161,377.90
0.05553000
39816.30000000
201,194.20
0.05554000
1586.20000000
202,780.40
0.05555000
24997.00000000
227,777.40
0.05556000
15094.30000000
242,871.70
0.05557000
19582.30000000
262,454.00
0.05558000
24997.00000000
287,451.00
0.05559000
12894.50000000
300,345.50
0.05560000
39121.20000000
339,466.70
0.05561000
20900.50000000
360,367.20
0.05562000
1586.20000000
361,953.40
|
||||||
| 2026-06-15 12:59:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
18098.10000000
19,684.30
0.05539000
1586.20000000
21,270.50
0.05538000
4668.60000000
25,939.10
0.05537000
5531.50000000
31,470.60
0.05536000
7542.50000000
39,013.10
0.05535000
91649.60000000
130,662.70
0.05534000
16804.00000000
147,466.70
0.05533000
43689.70000000
191,156.40
0.05532000
25977.90000000
217,134.30
0.05531000
16586.20000000
233,720.50
0.05530000
72113.70000000
305,834.20
0.05529000
16586.20000000
322,420.40
0.05528000
237367.40000000
559,787.80
0.05527000
62239.60000000
622,027.40
0.05526000
32482.90000000
654,510.30
0.05525000
20588.90000000
675,099.20
0.05524000
50774.10000000
725,873.30
0.05523000
3204.40000000
729,077.70
0.05522000
34053.60000000
763,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7414.00000000
9,000.20
0.05545000
8803.80000000
17,804.00
0.05546000
16804.00000000
34,608.00
0.05547000
3864.50000000
38,472.50
0.05548000
48597.00000000
87,069.50
0.05549000
31627.20000000
118,696.70
0.05550000
20343.40000000
139,040.10
0.05551000
18521.30000000
157,561.40
0.05552000
1586.20000000
159,147.60
0.05553000
39816.30000000
198,963.90
0.05554000
1586.20000000
200,550.10
0.05555000
24997.00000000
225,547.10
0.05556000
15094.30000000
240,641.40
0.05557000
19582.30000000
260,223.70
0.05558000
24997.00000000
285,220.70
0.05559000
12894.50000000
298,115.20
0.05560000
39121.20000000
337,236.40
0.05561000
20900.50000000
358,136.90
0.05562000
1586.20000000
359,723.10
|
||||||
| 2026-06-15 12:59:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9365.40000000
10,951.60
0.05537000
15464.10000000
26,415.70
0.05536000
3836.00000000
30,251.70
0.05535000
92732.30000000
122,984.00
0.05534000
16804.00000000
139,788.00
0.05533000
43689.70000000
183,477.70
0.05532000
25977.90000000
209,455.60
0.05531000
16586.20000000
226,041.80
0.05530000
72113.70000000
298,155.50
0.05529000
16586.20000000
314,741.70
0.05528000
237367.40000000
552,109.10
0.05527000
62239.60000000
614,348.70
0.05526000
32482.90000000
646,831.60
0.05525000
20588.90000000
667,420.50
0.05524000
50774.10000000
718,194.60
0.05523000
3204.40000000
721,399.00
0.05522000
34053.60000000
755,452.60
0.05521000
8760.40000000
764,213.00
0.05520000
74038.30000000
838,251.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1843.60000000
1,843.60
0.05541000
2934.80000000
4,778.40
0.05542000
5900.80000000
10,679.20
0.05543000
5564.20000000
16,243.40
0.05544000
17802.10000000
34,045.50
0.05545000
9164.60000000
43,210.10
0.05546000
16804.00000000
60,014.10
0.05547000
1586.20000000
61,600.30
0.05548000
48597.00000000
110,197.30
0.05549000
31627.20000000
141,824.50
0.05550000
20343.40000000
162,167.90
0.05551000
18521.30000000
180,689.20
0.05552000
1586.20000000
182,275.40
0.05553000
39816.30000000
222,091.70
0.05554000
1586.20000000
223,677.90
0.05555000
24997.00000000
248,674.90
0.05556000
15094.30000000
263,769.20
0.05557000
19582.30000000
283,351.50
0.05558000
24997.00000000
308,348.50
0.05559000
12894.50000000
321,243.00
|
||||||
| 2026-06-15 12:59:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9365.40000000
10,951.60
0.05537000
15464.10000000
26,415.70
0.05536000
3836.00000000
30,251.70
0.05535000
92732.30000000
122,984.00
0.05534000
16804.00000000
139,788.00
0.05533000
43689.70000000
183,477.70
0.05532000
25977.90000000
209,455.60
0.05531000
16586.20000000
226,041.80
0.05530000
72113.70000000
298,155.50
0.05529000
16586.20000000
314,741.70
0.05528000
237367.40000000
552,109.10
0.05527000
62239.60000000
614,348.70
0.05526000
32482.90000000
646,831.60
0.05525000
20588.90000000
667,420.50
0.05524000
50774.10000000
718,194.60
0.05523000
3204.40000000
721,399.00
0.05522000
34053.60000000
755,452.60
0.05521000
8760.40000000
764,213.00
0.05520000
74038.30000000
838,251.30
Asks (20 levels)
Price
Qty
Total
0.05540000
2386.20000000
2,386.20
0.05541000
2934.80000000
5,321.00
0.05542000
5900.80000000
11,221.80
0.05543000
5564.20000000
16,786.00
0.05544000
17802.10000000
34,588.10
0.05545000
9164.60000000
43,752.70
0.05546000
16804.00000000
60,556.70
0.05547000
1586.20000000
62,142.90
0.05548000
48597.00000000
110,739.90
0.05549000
31627.20000000
142,367.10
0.05550000
20343.40000000
162,710.50
0.05551000
18521.30000000
181,231.80
0.05552000
1586.20000000
182,818.00
0.05553000
39816.30000000
222,634.30
0.05554000
1586.20000000
224,220.50
0.05555000
24997.00000000
249,217.50
0.05556000
15094.30000000
264,311.80
0.05557000
19582.30000000
283,894.10
0.05558000
24997.00000000
308,891.10
0.05559000
12894.50000000
321,785.60
|
||||||
| 2026-06-15 12:59:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9365.40000000
10,951.60
0.05537000
15464.10000000
26,415.70
0.05536000
3836.00000000
30,251.70
0.05535000
92732.30000000
122,984.00
0.05534000
16804.00000000
139,788.00
0.05533000
43689.70000000
183,477.70
0.05532000
25977.90000000
209,455.60
0.05531000
16586.20000000
226,041.80
0.05530000
72113.70000000
298,155.50
0.05529000
16586.20000000
314,741.70
0.05528000
237367.40000000
552,109.10
0.05527000
62239.60000000
614,348.70
0.05526000
32482.90000000
646,831.60
0.05525000
20588.90000000
667,420.50
0.05524000
50774.10000000
718,194.60
0.05523000
3204.40000000
721,399.00
0.05522000
34053.60000000
755,452.60
0.05521000
8760.40000000
764,213.00
0.05520000
74038.30000000
838,251.30
Asks (20 levels)
Price
Qty
Total
0.05540000
2386.20000000
2,386.20
0.05541000
2934.80000000
5,321.00
0.05542000
5900.80000000
11,221.80
0.05543000
5564.20000000
16,786.00
0.05544000
17802.10000000
34,588.10
0.05545000
9164.60000000
43,752.70
0.05546000
16804.00000000
60,556.70
0.05547000
1586.20000000
62,142.90
0.05548000
48597.00000000
110,739.90
0.05549000
31627.20000000
142,367.10
0.05550000
20343.40000000
162,710.50
0.05551000
18521.30000000
181,231.80
0.05552000
1586.20000000
182,818.00
0.05553000
39816.30000000
222,634.30
0.05554000
1586.20000000
224,220.50
0.05555000
24997.00000000
249,217.50
0.05556000
15094.30000000
264,311.80
0.05557000
19582.30000000
283,894.10
0.05558000
24997.00000000
308,891.10
0.05559000
12894.50000000
321,785.60
|
||||||
| 2026-06-15 12:59:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9365.40000000
10,951.60
0.05537000
16504.10000000
27,455.70
0.05536000
3836.00000000
31,291.70
0.05535000
92732.30000000
124,024.00
0.05534000
16804.00000000
140,828.00
0.05533000
43689.70000000
184,517.70
0.05532000
25977.90000000
210,495.60
0.05531000
16586.20000000
227,081.80
0.05530000
72113.70000000
299,195.50
0.05529000
16586.20000000
315,781.70
0.05528000
238984.10000000
554,765.80
0.05527000
62239.60000000
617,005.40
0.05526000
32482.90000000
649,488.30
0.05525000
20588.90000000
670,077.20
0.05524000
50774.10000000
720,851.30
0.05523000
1586.20000000
722,437.50
0.05522000
34053.60000000
756,491.10
0.05521000
8760.40000000
765,251.50
0.05520000
74038.30000000
839,289.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3734.80000000
5,321.00
0.05542000
2668.90000000
7,989.90
0.05543000
5564.20000000
13,554.10
0.05544000
17802.10000000
31,356.20
0.05545000
9164.60000000
40,520.80
0.05546000
16804.00000000
57,324.80
0.05547000
1586.20000000
58,911.00
0.05548000
48597.00000000
107,508.00
0.05549000
31627.20000000
139,135.20
0.05550000
20343.40000000
159,478.60
0.05551000
18521.30000000
177,999.90
0.05552000
1586.20000000
179,586.10
0.05553000
39816.30000000
219,402.40
0.05554000
1586.20000000
220,988.60
0.05555000
24997.00000000
245,985.60
0.05556000
15094.30000000
261,079.90
0.05557000
19582.30000000
280,662.20
0.05558000
24997.00000000
305,659.20
0.05559000
12894.50000000
318,553.70
|
||||||
| 2026-06-15 12:59:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7142.10000000
8,728.30
0.05536000
7780.20000000
16,508.50
0.05535000
88136.90000000
104,645.40
0.05534000
17886.90000000
122,532.30
0.05533000
43689.70000000
166,222.00
0.05532000
25977.90000000
192,199.90
0.05531000
16586.20000000
208,786.10
0.05530000
72113.70000000
280,899.80
0.05529000
16586.20000000
297,486.00
0.05528000
238984.10000000
536,470.10
0.05527000
62239.60000000
598,709.70
0.05526000
32482.90000000
631,192.60
0.05525000
20588.90000000
651,781.50
0.05524000
50774.10000000
702,555.60
0.05523000
1586.20000000
704,141.80
0.05522000
34053.60000000
738,195.40
0.05521000
8760.40000000
746,955.80
0.05520000
74038.30000000
820,994.10
0.05519000
10646.60000000
831,640.70
Asks (20 levels)
Price
Qty
Total
0.05540000
4125.30000000
4,125.30
0.05541000
7139.70000000
11,265.00
0.05542000
5224.70000000
16,489.70
0.05543000
10075.50000000
26,565.20
0.05544000
13291.60000000
39,856.80
0.05545000
9164.60000000
49,021.40
0.05546000
16804.00000000
65,825.40
0.05547000
1586.20000000
67,411.60
0.05548000
48597.00000000
116,008.60
0.05549000
31627.20000000
147,635.80
0.05550000
20343.40000000
167,979.20
0.05551000
18521.30000000
186,500.50
0.05552000
1586.20000000
188,086.70
0.05553000
39816.30000000
227,903.00
0.05554000
1586.20000000
229,489.20
0.05555000
24997.00000000
254,486.20
0.05556000
15094.30000000
269,580.50
0.05557000
19582.30000000
289,162.80
0.05558000
24997.00000000
314,159.80
0.05559000
12894.50000000
327,054.30
|
||||||
| 2026-06-15 12:59:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7142.10000000
8,728.30
0.05536000
5780.20000000
14,508.50
0.05535000
88136.90000000
102,645.40
0.05534000
17886.90000000
120,532.30
0.05533000
43689.70000000
164,222.00
0.05532000
25977.90000000
190,199.90
0.05531000
16586.20000000
206,786.10
0.05530000
72113.70000000
278,899.80
0.05529000
16586.20000000
295,486.00
0.05528000
237367.40000000
532,853.40
0.05527000
62239.60000000
595,093.00
0.05526000
32482.90000000
627,575.90
0.05525000
20588.90000000
648,164.80
0.05524000
50774.10000000
698,938.90
0.05523000
3204.40000000
702,143.30
0.05522000
34053.60000000
736,196.90
0.05521000
8760.40000000
744,957.30
0.05520000
74038.30000000
818,995.60
0.05519000
10646.60000000
829,642.20
Asks (20 levels)
Price
Qty
Total
0.05540000
4125.30000000
4,125.30
0.05541000
7139.70000000
11,265.00
0.05542000
5224.70000000
16,489.70
0.05543000
10075.50000000
26,565.20
0.05544000
13291.60000000
39,856.80
0.05545000
9164.60000000
49,021.40
0.05546000
16804.00000000
65,825.40
0.05547000
1586.20000000
67,411.60
0.05548000
48597.00000000
116,008.60
0.05549000
31627.20000000
147,635.80
0.05550000
20343.40000000
167,979.20
0.05551000
18521.30000000
186,500.50
0.05552000
1586.20000000
188,086.70
0.05553000
39816.30000000
227,903.00
0.05554000
1586.20000000
229,489.20
0.05555000
24997.00000000
254,486.20
0.05556000
15094.30000000
269,580.50
0.05557000
19582.30000000
289,162.80
0.05558000
24997.00000000
314,159.80
0.05559000
12894.50000000
327,054.30
|
||||||
| 2026-06-15 12:59:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8812.90000000
10,399.10
0.05537000
16504.10000000
26,903.20
0.05536000
1836.00000000
28,739.20
0.05535000
92784.80000000
121,524.00
0.05534000
16804.00000000
138,328.00
0.05533000
43689.70000000
182,017.70
0.05532000
16586.20000000
198,603.90
0.05531000
16586.20000000
215,190.10
0.05530000
72113.70000000
287,303.80
0.05529000
16586.20000000
303,890.00
0.05528000
238984.10000000
542,874.10
0.05527000
62239.60000000
605,113.70
0.05526000
32482.90000000
637,596.60
0.05525000
20588.90000000
658,185.50
0.05524000
50774.10000000
708,959.60
0.05523000
1586.20000000
710,545.80
0.05522000
34053.60000000
744,599.40
0.05521000
8760.40000000
753,359.80
0.05520000
74038.30000000
827,398.10
Asks (20 levels)
Price
Qty
Total
0.05541000
10956.90000000
10,956.90
0.05542000
6307.40000000
17,264.30
0.05543000
5564.20000000
22,828.50
0.05544000
17802.20000000
40,630.70
0.05545000
9164.60000000
49,795.30
0.05546000
16804.00000000
66,599.30
0.05547000
1586.20000000
68,185.50
0.05548000
48597.00000000
116,782.50
0.05549000
31627.20000000
148,409.70
0.05550000
20343.40000000
168,753.10
0.05551000
18521.30000000
187,274.40
0.05552000
1586.20000000
188,860.60
0.05553000
39816.30000000
228,676.90
0.05554000
1586.20000000
230,263.10
0.05555000
24997.00000000
255,260.10
0.05556000
15094.30000000
270,354.40
0.05557000
19582.30000000
289,936.70
0.05558000
24997.00000000
314,933.70
0.05559000
12894.50000000
327,828.20
0.05560000
39121.20000000
366,949.40
|
||||||
| 2026-06-15 12:59:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
21020.20000000
22,606.40
0.05536000
1836.00000000
24,442.40
0.05535000
88136.90000000
112,579.30
0.05534000
17886.90000000
130,466.20
0.05533000
28471.90000000
158,938.10
0.05532000
16586.20000000
175,524.30
0.05531000
16586.20000000
192,110.50
0.05530000
72113.70000000
264,224.20
0.05529000
16586.20000000
280,810.40
0.05528000
237367.40000000
518,177.80
0.05527000
62239.60000000
580,417.40
0.05526000
32482.90000000
612,900.30
0.05525000
20588.90000000
633,489.20
0.05524000
50774.10000000
684,263.30
0.05523000
3204.40000000
687,467.70
0.05522000
34053.60000000
721,521.30
0.05521000
8760.40000000
730,281.70
0.05520000
74038.30000000
804,320.00
0.05519000
10646.60000000
814,966.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05541000
4817.70000000
6,403.90
0.05542000
5224.70000000
11,628.60
0.05543000
10075.50000000
21,704.10
0.05544000
4692.50000000
26,396.60
0.05545000
11893.30000000
38,289.90
0.05546000
4598.60000000
42,888.50
0.05547000
3897.70000000
46,786.20
0.05548000
52575.00000000
99,361.20
0.05549000
31627.20000000
130,988.40
0.05550000
20343.40000000
151,331.80
0.05551000
33739.10000000
185,070.90
0.05552000
1586.20000000
186,657.10
0.05553000
39816.30000000
226,473.40
0.05554000
1586.20000000
228,059.60
0.05555000
24997.00000000
253,056.60
0.05556000
15094.30000000
268,150.90
0.05557000
19582.30000000
287,733.20
0.05558000
24997.00000000
312,730.20
0.05559000
12894.50000000
325,624.70
|
||||||
| 2026-06-15 12:59:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
21020.20000000
22,606.40
0.05536000
1836.00000000
24,442.40
0.05535000
88136.90000000
112,579.30
0.05534000
17886.90000000
130,466.20
0.05533000
28471.90000000
158,938.10
0.05532000
16586.20000000
175,524.30
0.05531000
16586.20000000
192,110.50
0.05530000
72113.70000000
264,224.20
0.05529000
16586.20000000
280,810.40
0.05528000
237367.40000000
518,177.80
0.05527000
62239.60000000
580,417.40
0.05526000
32482.90000000
612,900.30
0.05525000
20588.90000000
633,489.20
0.05524000
50774.10000000
684,263.30
0.05523000
3204.40000000
687,467.70
0.05522000
34053.60000000
721,521.30
0.05521000
8760.40000000
730,281.70
0.05520000
74038.30000000
804,320.00
0.05519000
10646.60000000
814,966.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05541000
4817.70000000
6,403.90
0.05542000
5224.70000000
11,628.60
0.05543000
10075.50000000
21,704.10
0.05544000
4692.50000000
26,396.60
0.05545000
11532.50000000
37,929.10
0.05546000
4598.60000000
42,527.70
0.05547000
3897.70000000
46,425.40
0.05548000
52575.00000000
99,000.40
0.05549000
31627.20000000
130,627.60
0.05550000
20343.40000000
150,971.00
0.05551000
33739.10000000
184,710.10
0.05552000
1586.20000000
186,296.30
0.05553000
39816.30000000
226,112.60
0.05554000
1586.20000000
227,698.80
0.05555000
24997.00000000
252,695.80
0.05556000
15094.30000000
267,790.10
0.05557000
19582.30000000
287,372.40
0.05558000
24997.00000000
312,369.40
0.05559000
12894.50000000
325,263.90
|
||||||
| 2026-06-15 12:59:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
21020.20000000
22,606.40
0.05536000
1836.00000000
24,442.40
0.05535000
88136.90000000
112,579.30
0.05534000
17886.90000000
130,466.20
0.05533000
28471.90000000
158,938.10
0.05532000
16586.20000000
175,524.30
0.05531000
16586.20000000
192,110.50
0.05530000
72113.70000000
264,224.20
0.05529000
16586.20000000
280,810.40
0.05528000
237367.40000000
518,177.80
0.05527000
62239.60000000
580,417.40
0.05526000
32482.90000000
612,900.30
0.05525000
20588.90000000
633,489.20
0.05524000
50774.10000000
684,263.30
0.05523000
3204.40000000
687,467.70
0.05522000
34053.60000000
721,521.30
0.05521000
8760.40000000
730,281.70
0.05520000
74038.30000000
804,320.00
0.05519000
10646.60000000
814,966.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05541000
4817.70000000
6,403.90
0.05542000
5224.70000000
11,628.60
0.05543000
10075.50000000
21,704.10
0.05544000
4692.50000000
26,396.60
0.05545000
11532.50000000
37,929.10
0.05546000
4959.30000000
42,888.40
0.05547000
3897.70000000
46,786.10
0.05548000
52575.00000000
99,361.10
0.05549000
31627.20000000
130,988.30
0.05550000
20343.40000000
151,331.70
0.05551000
33739.10000000
185,070.80
0.05552000
1586.20000000
186,657.00
0.05553000
39816.30000000
226,473.30
0.05554000
1586.20000000
228,059.50
0.05555000
24997.00000000
253,056.50
0.05556000
15094.30000000
268,150.80
0.05557000
19582.30000000
287,733.10
0.05558000
24997.00000000
312,730.10
0.05559000
12894.50000000
325,624.60
|
||||||
| 2026-06-15 12:59:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
21020.20000000
22,606.40
0.05536000
1836.00000000
24,442.40
0.05535000
88136.90000000
112,579.30
0.05534000
17886.90000000
130,466.20
0.05533000
28471.90000000
158,938.10
0.05532000
16586.20000000
175,524.30
0.05531000
16586.20000000
192,110.50
0.05530000
72113.70000000
264,224.20
0.05529000
16586.20000000
280,810.40
0.05528000
237367.40000000
518,177.80
0.05527000
62239.60000000
580,417.40
0.05526000
32482.90000000
612,900.30
0.05525000
20588.90000000
633,489.20
0.05524000
50774.10000000
684,263.30
0.05523000
3204.40000000
687,467.70
0.05522000
34053.60000000
721,521.30
0.05521000
8760.40000000
730,281.70
0.05520000
74038.30000000
804,320.00
0.05519000
10646.60000000
814,966.60
Asks (20 levels)
Price
Qty
Total
0.05539000
2047.80000000
2,047.80
0.05541000
4817.70000000
6,865.50
0.05542000
5224.70000000
12,090.20
0.05543000
10075.50000000
22,165.70
0.05544000
4692.50000000
26,858.20
0.05545000
11532.50000000
38,390.70
0.05546000
4959.30000000
43,350.00
0.05547000
3897.70000000
47,247.70
0.05548000
52575.00000000
99,822.70
0.05549000
31627.20000000
131,449.90
0.05550000
20343.40000000
151,793.30
0.05551000
33739.10000000
185,532.40
0.05552000
1586.20000000
187,118.60
0.05553000
39816.30000000
226,934.90
0.05554000
1586.20000000
228,521.10
0.05555000
24997.00000000
253,518.10
0.05556000
15094.30000000
268,612.40
0.05557000
19582.30000000
288,194.70
0.05558000
24997.00000000
313,191.70
0.05559000
12894.50000000
326,086.20
|
||||||
| 2026-06-15 12:59:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
21020.20000000
22,606.40
0.05536000
1836.00000000
24,442.40
0.05535000
88136.90000000
112,579.30
0.05534000
17886.90000000
130,466.20
0.05533000
28471.90000000
158,938.10
0.05532000
16586.20000000
175,524.30
0.05531000
16586.20000000
192,110.50
0.05530000
72113.70000000
264,224.20
0.05529000
16586.20000000
280,810.40
0.05528000
237367.40000000
518,177.80
0.05527000
62239.60000000
580,417.40
0.05526000
32482.90000000
612,900.30
0.05525000
20588.90000000
633,489.20
0.05524000
50774.10000000
684,263.30
0.05523000
3204.40000000
687,467.70
0.05522000
34053.60000000
721,521.30
0.05521000
8760.40000000
730,281.70
0.05520000
74038.30000000
804,320.00
0.05519000
10646.60000000
814,966.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
800.00000000
2,386.20
0.05541000
4017.70000000
6,403.90
0.05542000
5224.70000000
11,628.60
0.05543000
10075.50000000
21,704.10
0.05544000
4692.50000000
26,396.60
0.05545000
11532.50000000
37,929.10
0.05546000
4959.30000000
42,888.40
0.05547000
3897.70000000
46,786.10
0.05548000
52575.00000000
99,361.10
0.05549000
31627.20000000
130,988.30
0.05550000
20343.40000000
151,331.70
0.05551000
33739.10000000
185,070.80
0.05552000
1586.20000000
186,657.00
0.05553000
39816.30000000
226,473.30
0.05554000
1586.20000000
228,059.50
0.05555000
24997.00000000
253,056.50
0.05556000
15094.30000000
268,150.80
0.05557000
19582.30000000
287,733.10
0.05558000
24997.00000000
312,730.10
|
||||||
| 2026-06-15 12:59:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
21020.20000000
22,606.40
0.05536000
1836.00000000
24,442.40
0.05535000
88136.90000000
112,579.30
0.05534000
17886.90000000
130,466.20
0.05533000
43471.90000000
173,938.10
0.05532000
16586.20000000
190,524.30
0.05531000
31586.20000000
222,110.50
0.05530000
57113.70000000
279,224.20
0.05529000
24086.20000000
303,310.40
0.05528000
229867.40000000
533,177.80
0.05527000
47239.60000000
580,417.40
0.05526000
32482.90000000
612,900.30
0.05525000
20588.90000000
633,489.20
0.05524000
50774.10000000
684,263.30
0.05523000
3204.40000000
687,467.70
0.05522000
34053.60000000
721,521.30
0.05521000
8760.40000000
730,281.70
0.05520000
74038.30000000
804,320.00
0.05519000
10646.60000000
814,966.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05541000
4817.70000000
6,403.90
0.05542000
5224.70000000
11,628.60
0.05543000
10075.50000000
21,704.10
0.05544000
4692.50000000
26,396.60
0.05545000
11532.50000000
37,929.10
0.05546000
4959.30000000
42,888.40
0.05547000
3897.70000000
46,786.10
0.05548000
52575.00000000
99,361.10
0.05549000
31627.20000000
130,988.30
0.05550000
20343.40000000
151,331.70
0.05551000
33739.10000000
185,070.80
0.05552000
1586.20000000
186,657.00
0.05553000
39816.30000000
226,473.30
0.05554000
1586.20000000
228,059.50
0.05555000
24997.00000000
253,056.50
0.05556000
15094.30000000
268,150.80
0.05557000
19582.30000000
287,733.10
0.05558000
24997.00000000
312,730.10
0.05559000
12894.50000000
325,624.60
|
||||||
| 2026-06-15 12:59:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4515.30000000
4,515.30
0.05537000
16504.10000000
21,019.40
0.05536000
1836.00000000
22,855.40
0.05535000
88136.90000000
110,992.30
0.05534000
17886.90000000
128,879.20
0.05533000
43471.90000000
172,351.10
0.05532000
16586.20000000
188,937.30
0.05531000
31586.20000000
220,523.50
0.05530000
57113.70000000
277,637.20
0.05529000
24086.20000000
301,723.40
0.05528000
229867.40000000
531,590.80
0.05527000
47239.60000000
578,830.40
0.05526000
32482.90000000
611,313.30
0.05525000
20588.90000000
631,902.20
0.05524000
50774.10000000
682,676.30
0.05523000
3204.40000000
685,880.70
0.05522000
34053.60000000
719,934.30
0.05521000
8760.40000000
728,694.70
0.05520000
74038.30000000
802,733.00
0.05519000
10646.60000000
813,379.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2355.10000000
3,941.30
0.05541000
7447.10000000
11,388.40
0.05542000
5224.70000000
16,613.10
0.05543000
5564.20000000
22,177.30
0.05544000
9524.40000000
31,701.70
0.05545000
11532.50000000
43,234.20
0.05546000
4959.30000000
48,193.50
0.05547000
3897.70000000
52,091.20
0.05548000
52575.00000000
104,666.20
0.05549000
31627.20000000
136,293.40
0.05550000
20343.40000000
156,636.80
0.05551000
33739.10000000
190,375.90
0.05552000
1586.20000000
191,962.10
0.05553000
39816.30000000
231,778.40
0.05554000
1586.20000000
233,364.60
0.05555000
24997.00000000
258,361.60
0.05556000
15094.30000000
273,455.90
0.05557000
19582.30000000
293,038.20
0.05558000
24997.00000000
318,035.20
|
||||||
| 2026-06-15 12:59:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667821306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4515.30000000
4,515.30
0.05537000
16504.10000000
21,019.40
0.05536000
1836.00000000
22,855.40
0.05535000
88136.90000000
110,992.30
0.05534000
32886.90000000
143,879.20
0.05533000
43471.90000000
187,351.10
0.05532000
31586.20000000
218,937.30
0.05531000
16586.20000000
235,523.50
0.05530000
64613.70000000
300,137.20
0.05529000
16586.20000000
316,723.40
0.05528000
214867.40000000
531,590.80
0.05527000
47239.60000000
578,830.40
0.05526000
32482.90000000
611,313.30
0.05525000
20588.90000000
631,902.20
0.05524000
50774.10000000
682,676.30
0.05523000
3204.40000000
685,880.70
0.05522000
10642.80000000
696,523.50
0.05521000
8760.40000000
705,283.90
0.05520000
74038.30000000
779,322.20
0.05519000
10646.60000000
789,968.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2355.10000000
3,941.30
0.05541000
7447.10000000
11,388.40
0.05542000
5224.70000000
16,613.10
0.05543000
5564.20000000
22,177.30
0.05544000
9524.40000000
31,701.70
0.05545000
11532.50000000
43,234.20
0.05546000
4959.30000000
48,193.50
0.05547000
3897.70000000
52,091.20
0.05548000
52575.00000000
104,666.20
0.05549000
31627.20000000
136,293.40
0.05550000
20343.40000000
156,636.80
0.05551000
33739.10000000
190,375.90
0.05552000
1586.20000000
191,962.10
0.05553000
39816.30000000
231,778.40
0.05554000
1586.20000000
233,364.60
0.05555000
24997.00000000
258,361.60
0.05556000
15094.30000000
273,455.90
0.05557000
19582.30000000
293,038.20
0.05558000
24997.00000000
318,035.20
|
||||||
| 2026-06-15 12:59:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667821243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
1586.20000000
24,191.00
0.05536000
17053.80000000
41,244.80
0.05535000
85142.60000000
126,387.40
0.05534000
31804.00000000
158,191.40
0.05533000
43471.90000000
201,663.30
0.05532000
31586.20000000
233,249.50
0.05531000
16586.20000000
249,835.70
0.05530000
64613.70000000
314,449.40
0.05529000
16586.20000000
331,035.60
0.05528000
214867.40000000
545,903.00
0.05527000
47239.60000000
593,142.60
0.05526000
32482.90000000
625,625.50
0.05525000
22206.50000000
647,832.00
0.05524000
50774.10000000
698,606.10
0.05523000
1586.20000000
700,192.30
0.05522000
10642.80000000
710,835.10
0.05521000
8760.40000000
719,595.50
0.05520000
74038.30000000
793,633.80
Asks (20 levels)
Price
Qty
Total
0.05541000
4778.00000000
4,778.00
0.05542000
6307.40000000
11,085.40
0.05543000
5564.20000000
16,649.60
0.05544000
5013.80000000
21,663.40
0.05545000
16042.20000000
37,705.60
0.05546000
4202.50000000
41,908.10
0.05547000
3897.70000000
45,805.80
0.05548000
52575.00000000
98,380.80
0.05549000
31627.20000000
130,008.00
0.05550000
20343.40000000
150,351.40
0.05551000
33739.10000000
184,090.50
0.05552000
1586.20000000
185,676.70
0.05553000
16405.50000000
202,082.20
0.05554000
1586.20000000
203,668.40
0.05555000
24997.00000000
228,665.40
0.05556000
15094.30000000
243,759.70
0.05557000
19582.30000000
263,342.00
0.05558000
24997.00000000
288,339.00
0.05559000
12894.50000000
301,233.50
0.05560000
39121.20000000
340,354.70
|
||||||
| 2026-06-15 12:59:12 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667821217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
24412.90000000
47,017.70
0.05536000
18136.30000000
65,154.00
0.05535000
84059.90000000
149,213.90
0.05534000
31804.00000000
181,017.90
0.05533000
43471.90000000
224,489.80
0.05532000
31586.20000000
256,076.00
0.05531000
16586.20000000
272,662.20
0.05530000
64613.70000000
337,275.90
0.05529000
16586.20000000
353,862.10
0.05528000
214867.40000000
568,729.50
0.05527000
47239.60000000
615,969.10
0.05526000
32482.90000000
648,452.00
0.05525000
22206.50000000
670,658.50
0.05524000
113274.10000000
783,932.60
0.05523000
1586.20000000
785,518.80
0.05522000
10642.80000000
796,161.60
0.05521000
8760.40000000
804,922.00
0.05520000
11538.30000000
816,460.30
Asks (20 levels)
Price
Qty
Total
0.05542000
6024.70000000
6,024.70
0.05543000
6646.70000000
12,671.40
0.05544000
5013.80000000
17,685.20
0.05545000
16042.20000000
33,727.40
0.05546000
1946.90000000
35,674.30
0.05547000
3897.70000000
39,572.00
0.05548000
7357.20000000
46,929.20
0.05549000
31627.20000000
78,556.40
0.05550000
20343.40000000
98,899.80
0.05551000
33739.10000000
132,638.90
0.05552000
31586.20000000
164,225.10
0.05553000
31623.30000000
195,848.40
0.05554000
1586.20000000
197,434.60
0.05555000
24997.00000000
222,431.60
0.05556000
15094.30000000
237,525.90
0.05557000
19582.30000000
257,108.20
0.05558000
24997.00000000
282,105.20
0.05559000
5022.30000000
287,127.50
0.05560000
39121.20000000
326,248.70
0.05561000
20900.50000000
347,149.20
|
||||||
| 2026-06-15 12:59:10 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667821215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
24412.90000000
47,017.70
0.05536000
18136.30000000
65,154.00
0.05535000
84059.90000000
149,213.90
0.05534000
31804.00000000
181,017.90
0.05533000
43471.90000000
224,489.80
0.05532000
31586.20000000
256,076.00
0.05531000
16586.20000000
272,662.20
0.05530000
64613.70000000
337,275.90
0.05529000
16586.20000000
353,862.10
0.05528000
214867.40000000
568,729.50
0.05527000
47239.60000000
615,969.10
0.05526000
32482.90000000
648,452.00
0.05525000
22206.50000000
670,658.50
0.05524000
113274.10000000
783,932.60
0.05523000
1586.20000000
785,518.80
0.05522000
10642.80000000
796,161.60
0.05521000
8760.40000000
804,922.00
0.05520000
11538.30000000
816,460.30
Asks (20 levels)
Price
Qty
Total
0.05542000
6024.70000000
6,024.70
0.05543000
6646.70000000
12,671.40
0.05544000
5013.80000000
17,685.20
0.05545000
16042.20000000
33,727.40
0.05546000
1586.20000000
35,313.60
0.05547000
4258.40000000
39,572.00
0.05548000
7357.20000000
46,929.20
0.05549000
31627.20000000
78,556.40
0.05550000
20343.40000000
98,899.80
0.05551000
33739.10000000
132,638.90
0.05552000
31586.20000000
164,225.10
0.05553000
31623.30000000
195,848.40
0.05554000
1586.20000000
197,434.60
0.05555000
24997.00000000
222,431.60
0.05556000
15094.30000000
237,525.90
0.05557000
19582.30000000
257,108.20
0.05558000
24997.00000000
282,105.20
0.05559000
5022.30000000
287,127.50
0.05560000
39121.20000000
326,248.70
0.05561000
20900.50000000
347,149.20
|
||||||
| 2026-06-15 12:59:07 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667821213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
24412.90000000
47,017.70
0.05536000
18136.30000000
65,154.00
0.05535000
84059.90000000
149,213.90
0.05534000
31804.00000000
181,017.90
0.05533000
43471.90000000
224,489.80
0.05532000
31586.20000000
256,076.00
0.05531000
16586.20000000
272,662.20
0.05530000
64613.70000000
337,275.90
0.05529000
16586.20000000
353,862.10
0.05528000
214867.40000000
568,729.50
0.05527000
47239.60000000
615,969.10
0.05526000
32482.90000000
648,452.00
0.05525000
22206.50000000
670,658.50
0.05524000
113274.10000000
783,932.60
0.05523000
1586.20000000
785,518.80
0.05522000
10642.80000000
796,161.60
0.05521000
8760.40000000
804,922.00
0.05520000
11538.30000000
816,460.30
Asks (20 levels)
Price
Qty
Total
0.05542000
6024.70000000
6,024.70
0.05543000
6646.70000000
12,671.40
0.05544000
5013.80000000
17,685.20
0.05545000
16042.20000000
33,727.40
0.05546000
1586.20000000
35,313.60
0.05547000
4258.40000000
39,572.00
0.05548000
7357.20000000
46,929.20
0.05549000
31627.20000000
78,556.40
0.05550000
20343.40000000
98,899.80
0.05551000
33739.10000000
132,638.90
0.05552000
31586.20000000
164,225.10
0.05553000
31623.30000000
195,848.40
0.05554000
1586.20000000
197,434.60
0.05555000
24997.00000000
222,431.60
0.05556000
15094.30000000
237,525.90
0.05557000
19582.30000000
257,108.20
0.05558000
24997.00000000
282,105.20
0.05559000
5022.30000000
287,127.50
0.05560000
39121.20000000
326,248.70
0.05561000
20900.50000000
347,149.20
|
||||||
| 2026-06-15 12:59:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667821212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
24412.90000000
47,017.70
0.05536000
18136.30000000
65,154.00
0.05535000
84059.90000000
149,213.90
0.05534000
31804.00000000
181,017.90
0.05533000
43471.90000000
224,489.80
0.05532000
31586.20000000
256,076.00
0.05531000
16586.20000000
272,662.20
0.05530000
64613.70000000
337,275.90
0.05529000
16586.20000000
353,862.10
0.05528000
214867.40000000
568,729.50
0.05527000
47239.60000000
615,969.10
0.05526000
32482.90000000
648,452.00
0.05525000
22206.50000000
670,658.50
0.05524000
113274.10000000
783,932.60
0.05523000
1586.20000000
785,518.80
0.05522000
10642.80000000
796,161.60
0.05521000
8760.40000000
804,922.00
0.05520000
11538.30000000
816,460.30
Asks (20 levels)
Price
Qty
Total
0.05542000
6024.70000000
6,024.70
0.05543000
6646.70000000
12,671.40
0.05544000
5013.80000000
17,685.20
0.05545000
16042.20000000
33,727.40
0.05546000
1586.20000000
35,313.60
0.05547000
3897.70000000
39,211.30
0.05548000
7357.20000000
46,568.50
0.05549000
31627.20000000
78,195.70
0.05550000
20343.40000000
98,539.10
0.05551000
33739.10000000
132,278.20
0.05552000
31586.20000000
163,864.40
0.05553000
31623.30000000
195,487.70
0.05554000
1586.20000000
197,073.90
0.05555000
24997.00000000
222,070.90
0.05556000
15094.30000000
237,165.20
0.05557000
19582.30000000
256,747.50
0.05558000
24997.00000000
281,744.50
0.05559000
5022.30000000
286,766.80
0.05560000
39121.20000000
325,888.00
0.05561000
20900.50000000
346,788.50
|
||||||
| 2026-06-15 12:59:05 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667821211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6100.70000000
6,100.70
0.05538000
16504.10000000
22,604.80
0.05537000
24412.90000000
47,017.70
0.05536000
18136.30000000
65,154.00
0.05535000
84059.90000000
149,213.90
0.05534000
31804.00000000
181,017.90
0.05533000
43471.90000000
224,489.80
0.05532000
31586.20000000
256,076.00
0.05531000
16586.20000000
272,662.20
0.05530000
64613.70000000
337,275.90
0.05529000
16586.20000000
353,862.10
0.05528000
214867.40000000
568,729.50
0.05527000
47239.60000000
615,969.10
0.05526000
32482.90000000
648,452.00
0.05525000
22206.50000000
670,658.50
0.05524000
113274.10000000
783,932.60
0.05523000
1586.20000000
785,518.80
0.05522000
10642.80000000
796,161.60
0.05521000
8760.40000000
804,922.00
0.05520000
11538.30000000
816,460.30
Asks (20 levels)
Price
Qty
Total
0.05542000
6024.70000000
6,024.70
0.05543000
6646.70000000
12,671.40
0.05544000
5013.80000000
17,685.20
0.05545000
16042.20000000
33,727.40
0.05546000
1586.20000000
35,313.60
0.05547000
3897.70000000
39,211.30
0.05548000
7717.80000000
46,929.10
0.05549000
31627.20000000
78,556.30
0.05550000
20343.40000000
98,899.70
0.05551000
33739.10000000
132,638.80
0.05552000
31586.20000000
164,225.00
0.05553000
31623.30000000
195,848.30
0.05554000
1586.20000000
197,434.50
0.05555000
24997.00000000
222,431.50
0.05556000
15094.30000000
237,525.80
0.05557000
19582.30000000
257,108.10
0.05558000
24997.00000000
282,105.10
0.05559000
5022.30000000
287,127.40
0.05560000
39121.20000000
326,248.60
0.05561000
20900.50000000
347,149.10
|
||||||