SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:56:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
21789.80000000
23,376.00
0.05547000
3586.20000000
26,962.20
0.05546000
26077.50000000
53,039.70
0.05545000
20900.50000000
73,940.20
0.05544000
43754.20000000
117,694.40
0.05543000
158901.60000000
276,596.00
0.05542000
50991.20000000
327,587.20
0.05541000
16586.20000000
344,173.40
0.05540000
59202.40000000
403,375.80
0.05539000
31240.50000000
434,616.30
0.05538000
16586.20000000
451,202.50
0.05537000
49027.90000000
500,230.40
0.05536000
47489.40000000
547,719.80
0.05535000
44230.10000000
591,949.90
0.05534000
10623.20000000
602,573.10
0.05533000
28471.90000000
631,045.00
0.05532000
1586.20000000
632,631.20
0.05531000
73126.90000000
705,758.10
0.05530000
18702.90000000
724,461.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4860.40000000
6,446.60
0.05553000
5630.10000000
12,076.70
0.05554000
6683.10000000
18,759.80
0.05555000
8611.80000000
27,371.60
0.05556000
13651.70000000
41,023.30
0.05557000
8790.10000000
49,813.40
0.05558000
31586.20000000
81,399.60
0.05559000
5022.30000000
86,421.90
0.05560000
6715.00000000
93,136.90
0.05561000
13291.60000000
106,428.50
0.05562000
1586.20000000
108,014.70
0.05563000
32191.20000000
140,205.90
0.05564000
18604.80000000
158,810.70
0.05565000
42014.30000000
200,825.00
0.05566000
37495.00000000
238,320.00
0.05567000
8772.00000000
247,092.00
0.05568000
45446.90000000
292,538.90
0.05569000
21750.80000000
314,289.70
0.05570000
26794.90000000
341,084.60
|
||||||
| 2026-06-15 12:56:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
21789.80000000
23,376.00
0.05547000
3586.20000000
26,962.20
0.05546000
26077.50000000
53,039.70
0.05545000
20900.50000000
73,940.20
0.05544000
43754.20000000
117,694.40
0.05543000
149499.00000000
267,193.40
0.05542000
50991.20000000
318,184.60
0.05541000
16586.20000000
334,770.80
0.05540000
59202.40000000
393,973.20
0.05539000
31240.50000000
425,213.70
0.05538000
16586.20000000
441,799.90
0.05537000
49027.90000000
490,827.80
0.05536000
47489.40000000
538,317.20
0.05535000
44230.10000000
582,547.30
0.05534000
10623.20000000
593,170.50
0.05533000
28471.90000000
621,642.40
0.05532000
1586.20000000
623,228.60
0.05531000
73126.90000000
696,355.50
0.05530000
18702.90000000
715,058.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4860.40000000
6,446.60
0.05553000
5630.10000000
12,076.70
0.05554000
6683.10000000
18,759.80
0.05555000
8611.80000000
27,371.60
0.05556000
13651.70000000
41,023.30
0.05557000
8790.10000000
49,813.40
0.05558000
31586.20000000
81,399.60
0.05559000
5022.30000000
86,421.90
0.05560000
6715.00000000
93,136.90
0.05561000
13291.60000000
106,428.50
0.05562000
1586.20000000
108,014.70
0.05563000
32191.20000000
140,205.90
0.05564000
18604.80000000
158,810.70
0.05565000
42014.30000000
200,825.00
0.05566000
37495.00000000
238,320.00
0.05567000
8772.00000000
247,092.00
0.05568000
45446.90000000
292,538.90
0.05569000
21750.80000000
314,289.70
0.05570000
26794.90000000
341,084.60
|
||||||
| 2026-06-15 12:56:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
21789.80000000
23,376.00
0.05547000
3586.20000000
26,962.20
0.05546000
26077.50000000
53,039.70
0.05545000
20900.50000000
73,940.20
0.05544000
43754.20000000
117,694.40
0.05543000
149499.00000000
267,193.40
0.05542000
50991.20000000
318,184.60
0.05541000
16586.20000000
334,770.80
0.05540000
59202.40000000
393,973.20
0.05539000
31240.50000000
425,213.70
0.05538000
16586.20000000
441,799.90
0.05537000
49027.90000000
490,827.80
0.05536000
47489.40000000
538,317.20
0.05535000
44230.10000000
582,547.30
0.05534000
10623.20000000
593,170.50
0.05533000
28471.90000000
621,642.40
0.05532000
1586.20000000
623,228.60
0.05531000
73126.90000000
696,355.50
0.05530000
18702.90000000
715,058.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4860.40000000
6,446.60
0.05553000
12833.40000000
19,280.00
0.05554000
6683.10000000
25,963.10
0.05555000
8611.80000000
34,574.90
0.05556000
13651.70000000
48,226.60
0.05557000
8790.10000000
57,016.70
0.05558000
31586.20000000
88,602.90
0.05559000
5022.30000000
93,625.20
0.05560000
6715.00000000
100,340.20
0.05561000
13291.60000000
113,631.80
0.05562000
1586.20000000
115,218.00
0.05563000
32191.20000000
147,409.20
0.05564000
18604.80000000
166,014.00
0.05565000
42014.30000000
208,028.30
0.05566000
37495.00000000
245,523.30
0.05567000
8772.00000000
254,295.30
0.05568000
45446.90000000
299,742.20
0.05569000
21750.80000000
321,493.00
0.05570000
26794.90000000
348,287.90
|
||||||
| 2026-06-15 12:56:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
21789.80000000
23,376.00
0.05547000
3586.20000000
26,962.20
0.05546000
26077.50000000
53,039.70
0.05545000
20900.50000000
73,940.20
0.05544000
43754.20000000
117,694.40
0.05543000
149499.00000000
267,193.40
0.05542000
50991.20000000
318,184.60
0.05541000
16586.20000000
334,770.80
0.05540000
59202.40000000
393,973.20
0.05539000
31240.50000000
425,213.70
0.05538000
16586.20000000
441,799.90
0.05537000
49027.90000000
490,827.80
0.05536000
47489.40000000
538,317.20
0.05535000
44230.10000000
582,547.30
0.05534000
10623.20000000
593,170.50
0.05533000
28471.90000000
621,642.40
0.05532000
1586.20000000
623,228.60
0.05531000
73126.90000000
696,355.50
0.05530000
18702.90000000
715,058.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4860.40000000
6,446.60
0.05553000
12833.40000000
19,280.00
0.05554000
6683.10000000
25,963.10
0.05555000
8611.80000000
34,574.90
0.05556000
13291.60000000
47,866.50
0.05557000
8790.10000000
56,656.60
0.05558000
31586.20000000
88,242.80
0.05559000
5022.30000000
93,265.10
0.05560000
6715.00000000
99,980.10
0.05561000
13291.60000000
113,271.70
0.05562000
1586.20000000
114,857.90
0.05563000
32191.20000000
147,049.10
0.05564000
18604.80000000
165,653.90
0.05565000
42014.30000000
207,668.20
0.05566000
37495.00000000
245,163.20
0.05567000
8772.00000000
253,935.20
0.05568000
45446.90000000
299,382.10
0.05569000
21750.80000000
321,132.90
0.05570000
26794.90000000
347,927.80
|
||||||
| 2026-06-15 12:56:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
20749.80000000
22,336.00
0.05547000
7609.20000000
29,945.20
0.05546000
26077.50000000
56,022.70
0.05545000
20900.50000000
76,923.20
0.05544000
43754.20000000
120,677.40
0.05543000
149499.00000000
270,176.40
0.05542000
50991.20000000
321,167.60
0.05541000
16586.20000000
337,753.80
0.05540000
59202.40000000
396,956.20
0.05539000
31240.50000000
428,196.70
0.05538000
16586.20000000
444,782.90
0.05537000
49027.90000000
493,810.80
0.05536000
47489.40000000
541,300.20
0.05535000
42615.40000000
583,915.60
0.05534000
10623.20000000
594,538.80
0.05533000
28471.90000000
623,010.70
0.05532000
3201.70000000
626,212.40
0.05531000
73126.90000000
699,339.30
0.05530000
18702.90000000
718,042.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4860.40000000
6,446.60
0.05553000
12833.40000000
19,280.00
0.05554000
2666.70000000
21,946.70
0.05555000
8611.80000000
30,558.50
0.05556000
13291.60000000
43,850.10
0.05557000
8790.10000000
52,640.20
0.05558000
31946.40000000
84,586.60
0.05559000
5022.30000000
89,608.90
0.05560000
6715.00000000
96,323.90
0.05561000
13291.60000000
109,615.50
0.05562000
1586.20000000
111,201.70
0.05563000
32191.20000000
143,392.90
0.05564000
18604.80000000
161,997.70
0.05565000
42014.30000000
204,012.00
0.05566000
37495.00000000
241,507.00
0.05567000
8772.00000000
250,279.00
0.05568000
45446.90000000
295,725.90
0.05569000
21750.80000000
317,476.70
0.05570000
26794.90000000
344,271.60
|
||||||
| 2026-06-15 12:56:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1040.00000000
1,040.00
0.05549000
23031.30000000
24,071.30
0.05548000
1586.20000000
25,657.50
0.05547000
1586.20000000
27,243.70
0.05546000
26077.50000000
53,321.20
0.05545000
20900.50000000
74,221.70
0.05544000
43754.20000000
117,975.90
0.05543000
149499.00000000
267,474.90
0.05542000
50991.20000000
318,466.10
0.05541000
16586.20000000
335,052.30
0.05540000
59202.40000000
394,254.70
0.05539000
31240.50000000
425,495.20
0.05538000
16586.20000000
442,081.40
0.05537000
49027.90000000
491,109.30
0.05536000
47489.40000000
538,598.70
0.05535000
42615.40000000
581,214.10
0.05534000
12238.20000000
593,452.30
0.05533000
28471.90000000
621,924.20
0.05532000
1586.20000000
623,510.40
0.05531000
73126.90000000
696,637.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4060.40000000
5,646.60
0.05553000
13633.40000000
19,280.00
0.05554000
2666.70000000
21,946.70
0.05555000
4110.00000000
26,056.70
0.05556000
17792.40000000
43,849.10
0.05557000
8790.10000000
52,639.20
0.05558000
31946.40000000
84,585.60
0.05559000
5022.30000000
89,607.90
0.05560000
6715.00000000
96,322.90
0.05561000
13291.60000000
109,614.50
0.05562000
1586.20000000
111,200.70
0.05563000
32191.20000000
143,391.90
0.05564000
18604.80000000
161,996.70
0.05565000
42014.30000000
204,011.00
0.05566000
37495.00000000
241,506.00
0.05567000
8772.00000000
250,278.00
0.05568000
45446.90000000
295,724.90
0.05569000
21750.80000000
317,475.70
0.05570000
26794.90000000
344,270.60
|
||||||
| 2026-06-15 12:56:14 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
8655.90000000
8,655.90
0.05547000
15464.10000000
24,120.00
0.05546000
26077.50000000
50,197.50
0.05545000
36118.30000000
86,315.80
0.05544000
43754.20000000
130,070.00
0.05543000
156999.00000000
287,069.00
0.05542000
43491.20000000
330,560.20
0.05541000
39086.20000000
369,646.40
0.05540000
51702.40000000
421,348.80
0.05539000
31240.50000000
452,589.30
0.05538000
16586.20000000
469,175.50
0.05537000
35642.00000000
504,817.50
0.05536000
47489.40000000
552,306.90
0.05535000
42615.40000000
594,922.30
0.05534000
10623.20000000
605,545.50
0.05533000
28471.90000000
634,017.40
0.05532000
1586.20000000
635,603.60
0.05531000
73126.90000000
708,730.50
0.05530000
18702.90000000
727,433.40
0.05528000
10631.80000000
738,065.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1040.00000000
1,040.00
0.05551000
1586.20000000
2,626.20
0.05552000
6022.10000000
8,648.30
0.05553000
12833.40000000
21,481.70
0.05554000
5630.00000000
27,111.70
0.05555000
8611.50000000
35,723.20
0.05556000
17357.00000000
53,080.20
0.05557000
8790.10000000
61,870.30
0.05558000
31946.40000000
93,816.70
0.05559000
5022.30000000
98,839.00
0.05560000
6715.00000000
105,554.00
0.05561000
13291.60000000
118,845.60
0.05562000
1586.20000000
120,431.80
0.05563000
32191.20000000
152,623.00
0.05564000
18604.80000000
171,227.80
0.05565000
42014.30000000
213,242.10
0.05566000
37495.00000000
250,737.10
0.05567000
8772.00000000
259,509.10
0.05568000
45446.90000000
304,956.00
0.05569000
21750.80000000
326,706.80
|
||||||
| 2026-06-15 12:56:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1040.00000000
1,040.00
0.05548000
1586.20000000
2,626.20
0.05547000
10134.50000000
12,760.70
0.05546000
40214.80000000
52,975.50
0.05545000
29590.10000000
82,565.60
0.05544000
43754.20000000
126,319.80
0.05543000
63699.50000000
190,019.30
0.05542000
43491.20000000
233,510.50
0.05541000
39086.20000000
272,596.70
0.05540000
60728.60000000
333,325.30
0.05539000
31240.50000000
364,565.80
0.05538000
16586.20000000
381,152.00
0.05537000
35642.00000000
416,794.00
0.05536000
47489.40000000
464,283.40
0.05535000
42615.40000000
506,898.80
0.05534000
10623.20000000
517,522.00
0.05533000
28471.90000000
545,993.90
0.05532000
1586.20000000
547,580.10
0.05531000
10626.90000000
558,207.00
0.05530000
81202.90000000
639,409.90
Asks (20 levels)
Price
Qty
Total
0.05550000
2626.20000000
2,626.20
0.05551000
4093.60000000
6,719.80
0.05552000
6302.80000000
13,022.60
0.05553000
5630.10000000
18,652.70
0.05554000
4648.30000000
23,301.00
0.05555000
4560.60000000
27,861.60
0.05556000
17357.00000000
45,218.60
0.05557000
8790.10000000
54,008.70
0.05558000
31586.20000000
85,594.90
0.05559000
5382.40000000
90,977.30
0.05560000
6715.00000000
97,692.30
0.05561000
13291.60000000
110,983.90
0.05562000
1586.20000000
112,570.10
0.05563000
32191.20000000
144,761.30
0.05564000
18604.80000000
163,366.10
0.05565000
42014.30000000
205,380.40
0.05566000
28509.40000000
233,889.80
0.05567000
8772.00000000
242,661.80
0.05568000
45446.90000000
288,108.70
0.05569000
21750.80000000
309,859.50
|
||||||
| 2026-06-15 12:56:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
6091.20000000
24,181.50
0.05549000
3628.80000000
27,810.30
0.05548000
26077.30000000
53,887.60
0.05547000
360.30000000
54,247.90
0.05546000
108397.60000000
162,645.50
0.05545000
35716.60000000
198,362.10
0.05544000
53149.70000000
251,511.80
0.05543000
39086.20000000
290,598.00
0.05542000
43491.20000000
334,089.20
0.05541000
39086.20000000
373,175.40
0.05540000
60728.60000000
433,904.00
0.05539000
31240.50000000
465,144.50
0.05538000
16586.20000000
481,730.70
0.05537000
35642.00000000
517,372.70
0.05536000
47489.40000000
564,862.10
0.05535000
42615.40000000
607,477.50
0.05534000
10623.20000000
618,100.70
0.05533000
90971.90000000
709,072.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5360.60000000
6,946.80
0.05556000
6731.90000000
13,678.70
0.05557000
17355.50000000
31,034.20
0.05558000
31586.20000000
62,620.40
0.05559000
5022.30000000
67,642.70
0.05560000
7074.80000000
74,717.50
0.05561000
13291.60000000
88,009.10
0.05562000
1586.20000000
89,595.30
0.05563000
8780.40000000
98,375.70
0.05564000
18604.80000000
116,980.50
0.05565000
42014.30000000
158,994.80
0.05566000
28509.40000000
187,504.20
0.05567000
8772.00000000
196,276.20
0.05568000
45446.90000000
241,723.10
0.05569000
21750.80000000
263,473.90
0.05570000
26794.90000000
290,268.80
0.05571000
13291.60000000
303,560.40
0.05572000
10562.70000000
314,123.10
0.05573000
26793.40000000
340,916.50
|
||||||
| 2026-06-15 12:56:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
6091.20000000
24,181.50
0.05549000
3628.80000000
27,810.30
0.05548000
26077.30000000
53,887.60
0.05547000
360.30000000
54,247.90
0.05546000
108397.60000000
162,645.50
0.05545000
35716.60000000
198,362.10
0.05544000
53149.70000000
251,511.80
0.05543000
39086.20000000
290,598.00
0.05542000
43491.20000000
334,089.20
0.05541000
39086.20000000
373,175.40
0.05540000
60728.60000000
433,904.00
0.05539000
31240.50000000
465,144.50
0.05538000
16586.20000000
481,730.70
0.05537000
35642.00000000
517,372.70
0.05536000
47489.40000000
564,862.10
0.05535000
42615.40000000
607,477.50
0.05534000
10623.20000000
618,100.70
0.05533000
90971.90000000
709,072.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5360.60000000
6,946.80
0.05556000
6731.90000000
13,678.70
0.05557000
17355.50000000
31,034.20
0.05558000
31586.20000000
62,620.40
0.05559000
5022.30000000
67,642.70
0.05560000
7074.80000000
74,717.50
0.05561000
13291.60000000
88,009.10
0.05562000
1586.20000000
89,595.30
0.05563000
8780.40000000
98,375.70
0.05564000
18604.80000000
116,980.50
0.05565000
42014.30000000
158,994.80
0.05566000
28509.40000000
187,504.20
0.05567000
8772.00000000
196,276.20
0.05568000
45446.90000000
241,723.10
0.05569000
21750.80000000
263,473.90
0.05570000
26794.90000000
290,268.80
0.05571000
13291.60000000
303,560.40
0.05572000
10562.70000000
314,123.10
0.05573000
26793.40000000
340,916.50
|
||||||
| 2026-06-15 12:56:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
6091.20000000
24,181.50
0.05549000
3628.80000000
27,810.30
0.05548000
26077.30000000
53,887.60
0.05546000
108397.60000000
162,285.20
0.05545000
36077.00000000
198,362.20
0.05544000
53149.70000000
251,511.90
0.05543000
39086.20000000
290,598.10
0.05542000
43491.20000000
334,089.30
0.05541000
39086.20000000
373,175.50
0.05540000
60728.60000000
433,904.10
0.05539000
31240.50000000
465,144.60
0.05538000
16586.20000000
481,730.80
0.05537000
35642.00000000
517,372.80
0.05536000
47489.40000000
564,862.20
0.05535000
42615.40000000
607,477.60
0.05534000
10623.20000000
618,100.80
0.05533000
90971.90000000
709,072.70
0.05532000
1586.20000000
710,658.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5360.60000000
6,946.80
0.05556000
6731.90000000
13,678.70
0.05557000
17355.50000000
31,034.20
0.05558000
31586.20000000
62,620.40
0.05559000
5022.30000000
67,642.70
0.05560000
7074.80000000
74,717.50
0.05561000
13291.60000000
88,009.10
0.05562000
1586.20000000
89,595.30
0.05563000
8780.40000000
98,375.70
0.05564000
18604.80000000
116,980.50
0.05565000
42014.30000000
158,994.80
0.05566000
28509.40000000
187,504.20
0.05567000
8772.00000000
196,276.20
0.05568000
45446.90000000
241,723.10
0.05569000
21750.80000000
263,473.90
0.05570000
26794.90000000
290,268.80
0.05571000
13291.60000000
303,560.40
0.05572000
10562.70000000
314,123.10
0.05573000
26793.40000000
340,916.50
|
||||||
| 2026-06-15 12:56:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
1586.20000000
19,676.50
0.05549000
3628.80000000
23,305.30
0.05548000
26077.30000000
49,382.60
0.05546000
108397.60000000
157,780.20
0.05545000
36077.00000000
193,857.20
0.05544000
53149.70000000
247,006.90
0.05543000
39086.20000000
286,093.10
0.05542000
43491.20000000
329,584.30
0.05541000
39086.20000000
368,670.50
0.05540000
60728.60000000
429,399.10
0.05539000
31240.50000000
460,639.60
0.05538000
16586.20000000
477,225.80
0.05537000
35642.00000000
512,867.80
0.05536000
47489.40000000
560,357.20
0.05535000
42615.40000000
602,972.60
0.05534000
10623.20000000
613,595.80
0.05533000
90971.90000000
704,567.70
0.05532000
1586.20000000
706,153.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5360.60000000
6,946.80
0.05556000
6731.90000000
13,678.70
0.05557000
17355.50000000
31,034.20
0.05558000
31586.20000000
62,620.40
0.05559000
5022.30000000
67,642.70
0.05560000
7074.80000000
74,717.50
0.05561000
13291.60000000
88,009.10
0.05562000
1586.20000000
89,595.30
0.05563000
8780.40000000
98,375.70
0.05564000
18604.80000000
116,980.50
0.05565000
42014.30000000
158,994.80
0.05566000
28509.40000000
187,504.20
0.05567000
8772.00000000
196,276.20
0.05568000
45446.90000000
241,723.10
0.05569000
21750.80000000
263,473.90
0.05570000
26794.90000000
290,268.80
0.05571000
13291.60000000
303,560.40
0.05572000
10562.70000000
314,123.10
0.05573000
26793.40000000
340,916.50
|
||||||
| 2026-06-15 12:56:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4636.20000000
6,222.40
0.05550000
24076.90000000
30,299.30
0.05548000
1586.20000000
31,885.50
0.05547000
6064.60000000
37,950.10
0.05546000
26077.50000000
64,027.60
0.05545000
36077.00000000
100,104.60
0.05544000
147576.10000000
247,680.70
0.05543000
39086.20000000
286,766.90
0.05542000
43491.20000000
330,258.10
0.05541000
39086.20000000
369,344.30
0.05540000
51702.40000000
421,046.70
0.05539000
31240.50000000
452,287.20
0.05538000
18200.00000000
470,487.20
0.05537000
34027.90000000
504,515.10
0.05536000
47489.40000000
552,004.50
0.05535000
42615.40000000
594,619.90
0.05534000
10623.20000000
605,243.10
0.05533000
28471.90000000
633,715.00
0.05532000
64086.20000000
697,801.20
Asks (20 levels)
Price
Qty
Total
0.05553000
842.40000000
842.40
0.05554000
2666.70000000
3,509.10
0.05555000
5650.80000000
9,159.90
0.05556000
5465.90000000
14,625.80
0.05557000
10160.10000000
24,785.90
0.05558000
38784.30000000
63,570.20
0.05559000
5022.30000000
68,592.50
0.05560000
6715.00000000
75,307.50
0.05561000
13291.60000000
88,599.10
0.05562000
1586.20000000
90,185.30
0.05563000
32191.20000000
122,376.50
0.05564000
18604.80000000
140,981.30
0.05565000
42014.30000000
182,995.60
0.05566000
37495.70000000
220,491.30
0.05567000
8772.00000000
229,263.30
0.05568000
45446.90000000
274,710.20
0.05569000
21750.80000000
296,461.00
0.05570000
26794.90000000
323,255.90
0.05571000
13291.60000000
336,547.50
0.05572000
10562.70000000
347,110.20
|
||||||
| 2026-06-15 12:56:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4636.20000000
6,222.40
0.05550000
24076.90000000
30,299.30
0.05549000
1586.20000000
31,885.50
0.05548000
1586.20000000
33,471.70
0.05547000
6064.60000000
39,536.30
0.05546000
26077.50000000
65,613.80
0.05545000
36077.00000000
101,690.80
0.05544000
147576.10000000
249,266.90
0.05543000
39086.20000000
288,353.10
0.05542000
43491.20000000
331,844.30
0.05541000
39086.20000000
370,930.50
0.05540000
51702.40000000
422,632.90
0.05539000
31240.50000000
453,873.40
0.05538000
18200.00000000
472,073.40
0.05537000
34027.90000000
506,101.30
0.05536000
47489.40000000
553,590.70
0.05535000
42615.40000000
596,206.10
0.05534000
10623.20000000
606,829.30
0.05533000
28471.90000000
635,301.20
Asks (20 levels)
Price
Qty
Total
0.05553000
842.40000000
842.40
0.05554000
2666.70000000
3,509.10
0.05555000
5650.80000000
9,159.90
0.05556000
5465.90000000
14,625.80
0.05557000
10160.10000000
24,785.90
0.05558000
38784.30000000
63,570.20
0.05559000
5022.30000000
68,592.50
0.05560000
6715.00000000
75,307.50
0.05561000
13291.60000000
88,599.10
0.05562000
1586.20000000
90,185.30
0.05563000
32191.20000000
122,376.50
0.05564000
18604.80000000
140,981.30
0.05565000
42014.30000000
182,995.60
0.05566000
37495.70000000
220,491.30
0.05567000
8772.00000000
229,263.30
0.05568000
45446.90000000
274,710.20
0.05569000
21750.80000000
296,461.00
0.05570000
26794.90000000
323,255.90
0.05571000
13291.60000000
336,547.50
0.05572000
10562.70000000
347,110.20
|
||||||
| 2026-06-15 12:56:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4636.20000000
6,222.40
0.05550000
19571.40000000
25,793.80
0.05549000
1586.20000000
27,380.00
0.05548000
1586.20000000
28,966.20
0.05547000
4064.60000000
33,030.80
0.05546000
26077.50000000
59,108.30
0.05545000
36077.00000000
95,185.30
0.05544000
160680.60000000
255,865.90
0.05543000
54086.20000000
309,952.10
0.05542000
43491.20000000
353,443.30
0.05541000
39086.20000000
392,529.50
0.05540000
51702.40000000
444,231.90
0.05539000
8740.50000000
452,972.40
0.05538000
1586.20000000
454,558.60
0.05537000
34027.90000000
488,586.50
0.05536000
47489.40000000
536,075.90
0.05535000
42615.40000000
578,691.30
0.05534000
10623.20000000
589,314.50
0.05533000
30087.20000000
619,401.70
Asks (20 levels)
Price
Qty
Total
0.05553000
42.40000000
42.40
0.05554000
5884.30000000
5,926.70
0.05555000
5650.80000000
11,577.50
0.05556000
5465.90000000
17,043.40
0.05557000
5659.60000000
22,703.00
0.05558000
38784.30000000
61,487.30
0.05559000
5022.30000000
66,509.60
0.05560000
6715.00000000
73,224.60
0.05561000
13291.60000000
86,516.20
0.05562000
1586.20000000
88,102.40
0.05563000
32191.20000000
120,293.60
0.05564000
18604.80000000
138,898.40
0.05565000
42014.30000000
180,912.70
0.05566000
37495.70000000
218,408.40
0.05567000
8772.00000000
227,180.40
0.05568000
45446.90000000
272,627.30
0.05569000
21750.80000000
294,378.10
0.05570000
26794.90000000
321,173.00
0.05571000
13291.60000000
334,464.60
0.05572000
10562.70000000
345,027.30
|
||||||
| 2026-06-15 12:56:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5659.60000000
7,245.80
0.05548000
21011.10000000
28,256.90
0.05547000
16804.00000000
45,060.90
0.05546000
48904.20000000
93,965.10
0.05545000
28869.80000000
122,834.90
0.05544000
160680.60000000
283,515.50
0.05543000
99739.60000000
383,255.10
0.05542000
20080.40000000
403,335.50
0.05541000
39086.20000000
442,421.70
0.05540000
51702.40000000
494,124.10
0.05539000
8740.50000000
502,864.60
0.05538000
5278.30000000
508,142.90
0.05537000
34027.90000000
542,170.80
0.05536000
47489.40000000
589,660.20
0.05535000
44230.10000000
633,890.30
0.05534000
10623.20000000
644,513.50
0.05533000
28471.90000000
672,985.40
0.05532000
64086.20000000
737,071.60
0.05531000
10626.90000000
747,698.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
3738.00000000
7,710.40
0.05554000
13997.50000000
21,707.90
0.05555000
6088.10000000
27,796.00
0.05556000
6019.70000000
33,815.70
0.05557000
4534.30000000
38,350.00
0.05558000
12857.70000000
51,207.70
0.05559000
5022.30000000
56,230.00
0.05560000
6715.00000000
62,945.00
0.05561000
13291.60000000
76,236.60
0.05562000
31586.20000000
107,822.80
0.05563000
32191.20000000
140,014.00
0.05564000
18604.80000000
158,618.80
0.05565000
42014.30000000
200,633.10
0.05566000
37495.70000000
238,128.80
0.05567000
8772.00000000
246,900.80
0.05568000
45446.90000000
292,347.70
0.05569000
21750.80000000
314,098.50
0.05570000
26794.90000000
340,893.40
|
||||||
| 2026-06-15 12:56:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5659.60000000
7,245.80
0.05548000
21011.10000000
28,256.90
0.05547000
16804.00000000
45,060.90
0.05546000
48904.20000000
93,965.10
0.05545000
28869.80000000
122,834.90
0.05544000
160680.60000000
283,515.50
0.05543000
99739.60000000
383,255.10
0.05542000
20080.40000000
403,335.50
0.05541000
39086.20000000
442,421.70
0.05540000
51702.40000000
494,124.10
0.05539000
8740.50000000
502,864.60
0.05538000
5278.30000000
508,142.90
0.05537000
34027.90000000
542,170.80
0.05536000
47489.40000000
589,660.20
0.05535000
44230.10000000
633,890.30
0.05534000
10623.20000000
644,513.50
0.05533000
28471.90000000
672,985.40
0.05532000
64086.20000000
737,071.60
0.05531000
10626.90000000
747,698.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
3738.00000000
7,710.40
0.05554000
13997.50000000
21,707.90
0.05555000
6088.10000000
27,796.00
0.05556000
6019.70000000
33,815.70
0.05557000
4534.30000000
38,350.00
0.05558000
12857.70000000
51,207.70
0.05559000
9066.50000000
60,274.20
0.05560000
6715.00000000
66,989.20
0.05561000
13291.60000000
80,280.80
0.05562000
31586.20000000
111,867.00
0.05563000
32191.20000000
144,058.20
0.05564000
18604.80000000
162,663.00
0.05565000
42014.30000000
204,677.30
0.05566000
37495.70000000
242,173.00
0.05567000
8772.00000000
250,945.00
0.05568000
45446.90000000
296,391.90
0.05569000
21750.80000000
318,142.70
0.05570000
26794.90000000
344,937.60
|
||||||
| 2026-06-15 12:56:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5659.60000000
7,245.80
0.05548000
21011.10000000
28,256.90
0.05547000
16804.00000000
45,060.90
0.05546000
48904.20000000
93,965.10
0.05545000
28869.80000000
122,834.90
0.05544000
160680.60000000
283,515.50
0.05543000
99739.60000000
383,255.10
0.05542000
20080.40000000
403,335.50
0.05541000
39086.20000000
442,421.70
0.05540000
51702.40000000
494,124.10
0.05539000
8740.50000000
502,864.60
0.05538000
5278.30000000
508,142.90
0.05537000
34027.90000000
542,170.80
0.05536000
47489.40000000
589,660.20
0.05535000
44230.10000000
633,890.30
0.05534000
10623.20000000
644,513.50
0.05533000
28471.90000000
672,985.40
0.05532000
64086.20000000
737,071.60
0.05531000
10626.90000000
747,698.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
2386.20000000
3,972.40
0.05553000
3738.00000000
7,710.40
0.05554000
13997.50000000
21,707.90
0.05555000
6088.10000000
27,796.00
0.05556000
6019.70000000
33,815.70
0.05557000
4534.30000000
38,350.00
0.05558000
12857.70000000
51,207.70
0.05559000
9066.50000000
60,274.20
0.05560000
9146.30000000
69,420.50
0.05561000
13291.60000000
82,712.10
0.05562000
31586.20000000
114,298.30
0.05563000
32191.20000000
146,489.50
0.05564000
18604.80000000
165,094.30
0.05565000
42014.30000000
207,108.60
0.05566000
37495.70000000
244,604.30
0.05567000
8772.00000000
253,376.30
0.05568000
45446.90000000
298,823.20
0.05569000
21750.80000000
320,574.00
0.05570000
26794.90000000
347,368.90
|
||||||
| 2026-06-15 12:56:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5659.60000000
7,245.80
0.05548000
21011.10000000
28,256.90
0.05547000
16804.00000000
45,060.90
0.05546000
48904.20000000
93,965.10
0.05545000
28869.80000000
122,834.90
0.05544000
160680.60000000
283,515.50
0.05543000
99739.60000000
383,255.10
0.05542000
20080.40000000
403,335.50
0.05541000
39086.20000000
442,421.70
0.05540000
51702.40000000
494,124.10
0.05539000
8740.50000000
502,864.60
0.05538000
5278.30000000
508,142.90
0.05537000
34027.90000000
542,170.80
0.05536000
47489.40000000
589,660.20
0.05535000
44230.10000000
633,890.30
0.05534000
10623.20000000
644,513.50
0.05533000
28471.90000000
672,985.40
0.05532000
64086.20000000
737,071.60
0.05531000
10626.90000000
747,698.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6004.00000000
7,590.20
0.05553000
3738.00000000
11,328.20
0.05554000
13997.50000000
25,325.70
0.05555000
6088.10000000
31,413.80
0.05556000
5965.50000000
37,379.30
0.05557000
4534.30000000
41,913.60
0.05558000
8784.30000000
50,697.90
0.05559000
5022.30000000
55,720.20
0.05560000
9146.30000000
64,866.50
0.05561000
13291.60000000
78,158.10
0.05562000
31586.20000000
109,744.30
0.05563000
32191.20000000
141,935.50
0.05564000
18604.80000000
160,540.30
0.05565000
42014.30000000
202,554.60
0.05566000
37495.70000000
240,050.30
0.05567000
8772.00000000
248,822.30
0.05568000
45446.90000000
294,269.20
0.05569000
21750.80000000
316,020.00
0.05570000
26794.90000000
342,814.90
|
||||||
| 2026-06-15 12:56:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5161.50000000
6,747.70
0.05548000
19971.10000000
26,718.80
0.05547000
17884.30000000
44,603.10
0.05546000
47823.70000000
92,426.80
0.05545000
28869.80000000
121,296.60
0.05544000
160680.60000000
281,977.20
0.05543000
99739.60000000
381,716.80
0.05542000
20080.40000000
401,797.20
0.05541000
39086.20000000
440,883.40
0.05540000
51702.40000000
492,585.80
0.05539000
8740.50000000
501,326.30
0.05538000
5278.30000000
506,604.60
0.05537000
34027.90000000
540,632.50
0.05536000
47489.40000000
588,121.90
0.05535000
44230.10000000
632,352.00
0.05534000
10623.20000000
642,975.20
0.05533000
28471.90000000
671,447.10
0.05532000
64086.20000000
735,533.30
0.05531000
10626.90000000
746,160.20
Asks (20 levels)
Price
Qty
Total
0.05551000
2386.20000000
2,386.20
0.05552000
5204.00000000
7,590.20
0.05553000
3738.00000000
11,328.20
0.05554000
12917.00000000
24,245.20
0.05555000
7168.40000000
31,413.60
0.05556000
1946.30000000
33,359.90
0.05557000
4534.30000000
37,894.20
0.05558000
8784.30000000
46,678.50
0.05559000
9095.70000000
55,774.20
0.05560000
10788.70000000
66,562.90
0.05561000
13291.60000000
79,854.50
0.05562000
31586.20000000
111,440.70
0.05563000
8780.40000000
120,221.10
0.05564000
3387.00000000
123,608.10
0.05565000
42014.30000000
165,622.40
0.05566000
37495.70000000
203,118.10
0.05567000
8772.00000000
211,890.10
0.05568000
45446.90000000
257,337.00
0.05569000
36968.60000000
294,305.60
0.05570000
26794.90000000
321,100.50
|
||||||
| 2026-06-15 12:56:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3936.70000000
3,936.70
0.05549000
4121.50000000
8,058.20
0.05548000
21011.10000000
29,069.30
0.05547000
17884.30000000
46,953.60
0.05546000
47823.70000000
94,777.30
0.05545000
28869.80000000
123,647.10
0.05544000
160680.60000000
284,327.70
0.05543000
99739.60000000
384,067.30
0.05542000
20080.40000000
404,147.70
0.05541000
39086.20000000
443,233.90
0.05540000
51702.40000000
494,936.30
0.05539000
8740.50000000
503,676.80
0.05538000
5278.30000000
508,955.10
0.05537000
34027.90000000
542,983.00
0.05536000
47489.40000000
590,472.40
0.05535000
44230.10000000
634,702.50
0.05534000
10623.20000000
645,325.70
0.05533000
28471.90000000
673,797.60
0.05532000
64086.20000000
737,883.80
0.05531000
10626.90000000
748,510.70
Asks (20 levels)
Price
Qty
Total
0.05551000
800.00000000
800.00
0.05552000
1586.20000000
2,386.20
0.05553000
3738.00000000
6,124.20
0.05554000
12917.00000000
19,041.20
0.05555000
7168.40000000
26,209.60
0.05556000
1946.30000000
28,155.90
0.05557000
4534.30000000
32,690.20
0.05558000
11391.10000000
44,081.30
0.05559000
9096.00000000
53,177.30
0.05560000
6715.00000000
59,892.30
0.05561000
13291.60000000
73,183.90
0.05562000
31586.20000000
104,770.10
0.05563000
8780.40000000
113,550.50
0.05564000
3387.00000000
116,937.50
0.05565000
42014.30000000
158,951.80
0.05566000
37495.70000000
196,447.50
0.05567000
8772.00000000
205,219.50
0.05568000
45446.90000000
250,666.40
0.05569000
36968.60000000
287,635.00
0.05570000
26794.90000000
314,429.90
|
||||||
| 2026-06-15 12:55:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4121.50000000
5,707.70
0.05548000
21011.10000000
26,718.80
0.05547000
16804.00000000
43,522.80
0.05546000
47823.70000000
91,346.50
0.05545000
28869.80000000
120,216.30
0.05544000
160680.60000000
280,896.90
0.05543000
99739.60000000
380,636.50
0.05542000
20080.40000000
400,716.90
0.05541000
39086.20000000
439,803.10
0.05540000
51702.40000000
491,505.50
0.05539000
8740.50000000
500,246.00
0.05538000
5278.30000000
505,524.30
0.05537000
34027.90000000
539,552.20
0.05536000
47489.40000000
587,041.60
0.05535000
44230.10000000
631,271.70
0.05534000
10623.20000000
641,894.90
0.05533000
28471.90000000
670,366.80
0.05532000
64086.20000000
734,453.00
0.05531000
10626.90000000
745,079.90
Asks (20 levels)
Price
Qty
Total
0.05552000
2386.20000000
2,386.20
0.05553000
3738.00000000
6,124.20
0.05554000
17419.60000000
23,543.80
0.05555000
2666.50000000
26,210.30
0.05556000
4742.00000000
30,952.30
0.05557000
4534.30000000
35,486.60
0.05558000
11200.20000000
46,686.80
0.05559000
5022.30000000
51,709.10
0.05560000
9449.00000000
61,158.10
0.05561000
13291.60000000
74,449.70
0.05562000
31586.20000000
106,035.90
0.05563000
8780.40000000
114,816.30
0.05564000
3387.00000000
118,203.30
0.05565000
42014.30000000
160,217.60
0.05566000
37495.70000000
197,713.30
0.05567000
8772.00000000
206,485.30
0.05568000
45446.90000000
251,932.20
0.05569000
36968.60000000
288,900.80
0.05570000
26794.90000000
315,695.70
0.05571000
13291.60000000
328,987.30
|
||||||
| 2026-06-15 12:55:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5161.50000000
6,747.70
0.05548000
19971.10000000
26,718.80
0.05547000
16804.00000000
43,522.80
0.05546000
48904.20000000
92,427.00
0.05545000
28869.80000000
121,296.80
0.05544000
160680.60000000
281,977.40
0.05543000
99739.60000000
381,717.00
0.05542000
20080.40000000
401,797.40
0.05541000
39086.20000000
440,883.60
0.05540000
51702.40000000
492,586.00
0.05539000
8740.50000000
501,326.50
0.05538000
5278.30000000
506,604.80
0.05537000
34027.90000000
540,632.70
0.05536000
47489.40000000
588,122.10
0.05535000
44230.10000000
632,352.20
0.05534000
10623.20000000
642,975.40
0.05533000
28471.90000000
671,447.30
0.05532000
1586.20000000
673,033.50
0.05531000
73126.90000000
746,160.40
Asks (20 levels)
Price
Qty
Total
0.05551000
2429.80000000
2,429.80
0.05552000
4941.00000000
7,370.80
0.05553000
3738.00000000
11,108.80
0.05554000
18500.10000000
29,608.90
0.05555000
1586.20000000
31,195.10
0.05556000
4284.40000000
35,479.50
0.05557000
4534.30000000
40,013.80
0.05558000
11051.10000000
51,064.90
0.05559000
8911.70000000
59,976.60
0.05560000
6715.00000000
66,691.60
0.05561000
13291.60000000
79,983.20
0.05562000
31586.20000000
111,569.40
0.05563000
8780.40000000
120,349.80
0.05564000
3387.00000000
123,736.80
0.05565000
42014.30000000
165,751.10
0.05566000
37495.70000000
203,246.80
0.05567000
8772.00000000
212,018.80
0.05568000
45446.90000000
257,465.70
0.05569000
36968.60000000
294,434.30
0.05570000
26794.90000000
321,229.20
|
||||||
| 2026-06-15 12:55:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
5161.50000000
5,161.50
0.05548000
19971.10000000
25,132.60
0.05547000
16804.00000000
41,936.60
0.05546000
48904.20000000
90,840.80
0.05545000
28869.80000000
119,710.60
0.05544000
160680.60000000
280,391.20
0.05543000
99739.60000000
380,130.80
0.05542000
20080.40000000
400,211.20
0.05541000
39086.20000000
439,297.40
0.05540000
51702.40000000
490,999.80
0.05539000
8740.50000000
499,740.30
0.05538000
5278.30000000
505,018.60
0.05537000
34027.90000000
539,046.50
0.05536000
47489.40000000
586,535.90
0.05535000
44230.10000000
630,766.00
0.05534000
10623.20000000
641,389.20
0.05533000
28471.90000000
669,861.10
0.05532000
1586.20000000
671,447.30
0.05531000
73126.90000000
744,574.20
0.05530000
18702.90000000
763,277.10
Asks (20 levels)
Price
Qty
Total
0.05551000
2429.80000000
2,429.80
0.05552000
4941.00000000
7,370.80
0.05553000
3738.00000000
11,108.80
0.05554000
18500.10000000
29,608.90
0.05555000
1586.20000000
31,195.10
0.05556000
4284.40000000
35,479.50
0.05557000
4534.30000000
40,013.80
0.05558000
11051.10000000
51,064.90
0.05559000
8911.70000000
59,976.60
0.05560000
6715.00000000
66,691.60
0.05561000
13291.60000000
79,983.20
0.05562000
31586.20000000
111,569.40
0.05563000
8780.40000000
120,349.80
0.05564000
3387.00000000
123,736.80
0.05565000
42014.30000000
165,751.10
0.05566000
37495.70000000
203,246.80
0.05567000
8772.00000000
212,018.80
0.05568000
45446.90000000
257,465.70
0.05569000
36968.60000000
294,434.30
0.05570000
26794.90000000
321,229.20
|
||||||
| 2026-06-15 12:55:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667818007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4121.50000000
5,707.70
0.05548000
21011.10000000
26,718.80
0.05547000
16804.00000000
43,522.80
0.05546000
48904.20000000
92,427.00
0.05545000
28869.80000000
121,296.80
0.05544000
160680.60000000
281,977.40
0.05543000
99739.60000000
381,717.00
0.05542000
20080.40000000
401,797.40
0.05541000
39086.20000000
440,883.60
0.05540000
51702.40000000
492,586.00
0.05539000
8740.50000000
501,326.50
0.05538000
5278.30000000
506,604.80
0.05537000
34027.90000000
540,632.70
0.05536000
47489.40000000
588,122.10
0.05535000
44230.10000000
632,352.20
0.05534000
10623.20000000
642,975.40
0.05533000
28471.90000000
671,447.30
0.05532000
1586.20000000
673,033.50
0.05531000
73126.90000000
746,160.40
Asks (20 levels)
Price
Qty
Total
0.05551000
2429.80000000
2,429.80
0.05552000
4941.00000000
7,370.80
0.05553000
3738.00000000
11,108.80
0.05554000
18500.10000000
29,608.90
0.05555000
1586.20000000
31,195.10
0.05556000
3924.30000000
35,119.40
0.05557000
4894.40000000
40,013.80
0.05558000
11051.10000000
51,064.90
0.05559000
8911.70000000
59,976.60
0.05560000
6715.00000000
66,691.60
0.05561000
13291.60000000
79,983.20
0.05562000
31586.20000000
111,569.40
0.05563000
8780.40000000
120,349.80
0.05564000
3387.00000000
123,736.80
0.05565000
42014.30000000
165,751.10
0.05566000
37495.70000000
203,246.80
0.05567000
8772.00000000
212,018.80
0.05568000
45446.90000000
257,465.70
0.05569000
36968.60000000
294,434.30
0.05570000
26794.90000000
321,229.20
|
||||||
| 2026-06-15 12:55:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667818002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4121.50000000
5,707.70
0.05548000
23993.30000000
29,701.00
0.05547000
16804.00000000
46,505.00
0.05546000
48904.20000000
95,409.20
0.05545000
28869.80000000
124,279.00
0.05544000
160680.60000000
284,959.60
0.05543000
99739.60000000
384,699.20
0.05542000
20080.40000000
404,779.60
0.05541000
39086.20000000
443,865.80
0.05540000
51702.40000000
495,568.20
0.05539000
8740.50000000
504,308.70
0.05538000
5278.30000000
509,587.00
0.05537000
34027.90000000
543,614.90
0.05536000
47489.40000000
591,104.30
0.05535000
44230.10000000
635,334.40
0.05534000
10623.20000000
645,957.60
0.05533000
28471.90000000
674,429.50
0.05532000
1586.20000000
676,015.70
0.05531000
73126.90000000
749,142.60
Asks (20 levels)
Price
Qty
Total
0.05552000
4941.00000000
4,941.00
0.05553000
3738.00000000
8,679.00
0.05554000
18500.10000000
27,179.10
0.05555000
1586.20000000
28,765.30
0.05556000
3924.30000000
32,689.60
0.05557000
4894.40000000
37,584.00
0.05558000
11051.10000000
48,635.10
0.05559000
8911.70000000
57,546.80
0.05560000
6715.00000000
64,261.80
0.05561000
13291.60000000
77,553.40
0.05562000
31586.20000000
109,139.60
0.05563000
8780.40000000
117,920.00
0.05564000
3387.00000000
121,307.00
0.05565000
42014.30000000
163,321.30
0.05566000
37495.70000000
200,817.00
0.05567000
8772.00000000
209,589.00
0.05568000
45446.90000000
255,035.90
0.05569000
36968.60000000
292,004.50
0.05570000
26794.90000000
318,799.40
0.05571000
13291.60000000
332,091.00
|
||||||
| 2026-06-15 12:55:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4121.50000000
5,707.70
0.05548000
23993.30000000
29,701.00
0.05547000
16804.00000000
46,505.00
0.05546000
48904.20000000
95,409.20
0.05545000
28869.80000000
124,279.00
0.05544000
160680.60000000
284,959.60
0.05543000
99739.60000000
384,699.20
0.05542000
20080.40000000
404,779.60
0.05541000
39086.20000000
443,865.80
0.05540000
51702.40000000
495,568.20
0.05539000
8740.50000000
504,308.70
0.05538000
5278.30000000
509,587.00
0.05537000
34027.90000000
543,614.90
0.05536000
47489.40000000
591,104.30
0.05535000
44230.10000000
635,334.40
0.05534000
10623.20000000
645,957.60
0.05533000
28471.90000000
674,429.50
0.05532000
1586.20000000
676,015.70
0.05531000
73126.90000000
749,142.60
Asks (20 levels)
Price
Qty
Total
0.05552000
4941.00000000
4,941.00
0.05553000
3738.00000000
8,679.00
0.05554000
18500.10000000
27,179.10
0.05555000
1586.20000000
28,765.30
0.05556000
3924.30000000
32,689.60
0.05557000
4894.40000000
37,584.00
0.05558000
11051.10000000
48,635.10
0.05559000
8911.70000000
57,546.80
0.05560000
6715.00000000
64,261.80
0.05561000
13291.60000000
77,553.40
0.05562000
31586.20000000
109,139.60
0.05563000
8780.40000000
117,920.00
0.05564000
3387.00000000
121,307.00
0.05565000
42014.30000000
163,321.30
0.05566000
37495.70000000
200,817.00
0.05567000
8772.00000000
209,589.00
0.05568000
45446.90000000
255,035.90
0.05569000
36968.60000000
292,004.50
0.05570000
26794.90000000
318,799.40
0.05571000
13291.60000000
332,091.00
|
||||||
| 2026-06-15 12:55:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4121.50000000
5,707.70
0.05548000
23993.30000000
29,701.00
0.05547000
16804.00000000
46,505.00
0.05546000
48904.20000000
95,409.20
0.05545000
28869.80000000
124,279.00
0.05544000
160680.60000000
284,959.60
0.05543000
99739.60000000
384,699.20
0.05542000
20080.40000000
404,779.60
0.05541000
39086.20000000
443,865.80
0.05540000
51702.40000000
495,568.20
0.05539000
8740.50000000
504,308.70
0.05538000
5278.30000000
509,587.00
0.05537000
34027.90000000
543,614.90
0.05536000
47489.40000000
591,104.30
0.05535000
44230.10000000
635,334.40
0.05534000
10623.20000000
645,957.60
0.05533000
28471.90000000
674,429.50
0.05532000
1586.20000000
676,015.70
0.05531000
73126.90000000
749,142.60
Asks (20 levels)
Price
Qty
Total
0.05552000
4941.00000000
4,941.00
0.05553000
3738.00000000
8,679.00
0.05554000
18500.10000000
27,179.10
0.05555000
1586.20000000
28,765.30
0.05556000
3924.30000000
32,689.60
0.05557000
4894.40000000
37,584.00
0.05558000
11051.10000000
48,635.10
0.05559000
8911.70000000
57,546.80
0.05560000
6715.00000000
64,261.80
0.05561000
13291.60000000
77,553.40
0.05562000
31586.20000000
109,139.60
0.05563000
8780.40000000
117,920.00
0.05564000
3387.00000000
121,307.00
0.05565000
42014.30000000
163,321.30
0.05566000
37495.70000000
200,817.00
0.05567000
8772.00000000
209,589.00
0.05568000
45446.90000000
255,035.90
0.05569000
36968.60000000
292,004.50
0.05570000
26794.90000000
318,799.40
0.05571000
13291.60000000
332,091.00
|
||||||
| 2026-06-15 12:55:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
13877.90000000
15,464.10
0.05548000
7133.20000000
22,597.30
0.05547000
16804.00000000
39,401.30
0.05546000
48904.20000000
88,305.50
0.05545000
36369.80000000
124,675.30
0.05544000
153180.60000000
277,855.90
0.05543000
114739.60000000
392,595.50
0.05542000
27580.40000000
420,175.90
0.05541000
16586.20000000
436,762.10
0.05540000
51702.40000000
488,464.50
0.05539000
8740.50000000
497,205.00
0.05538000
5278.30000000
502,483.30
0.05537000
35642.00000000
538,125.30
0.05536000
47489.40000000
585,614.70
0.05535000
42615.40000000
628,230.10
0.05534000
73123.20000000
701,353.30
0.05533000
28471.90000000
729,825.20
0.05532000
1586.20000000
731,411.40
0.05531000
10626.90000000
742,038.30
Asks (20 levels)
Price
Qty
Total
0.05552000
4941.00000000
4,941.00
0.05553000
3738.00000000
8,679.00
0.05554000
13997.50000000
22,676.50
0.05555000
6088.00000000
28,764.50
0.05556000
3924.30000000
32,688.80
0.05557000
4534.30000000
37,223.10
0.05558000
11411.20000000
48,634.30
0.05559000
8911.70000000
57,546.00
0.05560000
6715.00000000
64,261.00
0.05561000
13291.60000000
77,552.60
0.05562000
31586.20000000
109,138.80
0.05563000
8780.40000000
117,919.20
0.05564000
3387.00000000
121,306.20
0.05565000
42014.30000000
163,320.50
0.05566000
37495.70000000
200,816.20
0.05567000
8772.00000000
209,588.20
0.05568000
45446.90000000
255,035.10
0.05569000
36968.60000000
292,003.70
0.05570000
26794.90000000
318,798.60
0.05571000
13291.60000000
332,090.20
|
||||||
| 2026-06-15 12:55:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
13877.90000000
15,464.10
0.05548000
7133.20000000
22,597.30
0.05547000
1586.20000000
24,183.50
0.05546000
41295.30000000
65,478.80
0.05545000
21152.00000000
86,630.80
0.05544000
137962.80000000
224,593.60
0.05543000
114739.60000000
339,333.20
0.05542000
27580.40000000
366,913.60
0.05541000
16586.20000000
383,499.80
0.05540000
51702.40000000
435,202.20
0.05539000
8740.50000000
443,942.70
0.05538000
5278.30000000
449,221.00
0.05537000
34027.90000000
483,248.90
0.05536000
47489.40000000
530,738.30
0.05535000
44230.10000000
574,968.40
0.05534000
73123.20000000
648,091.60
0.05533000
28471.90000000
676,563.50
0.05532000
1586.20000000
678,149.70
0.05531000
10626.90000000
688,776.60
Asks (20 levels)
Price
Qty
Total
0.05552000
4941.00000000
4,941.00
0.05553000
3738.00000000
8,679.00
0.05554000
13997.50000000
22,676.50
0.05555000
6088.00000000
28,764.50
0.05556000
3924.30000000
32,688.80
0.05557000
4534.30000000
37,223.10
0.05558000
11411.20000000
48,634.30
0.05559000
8911.70000000
57,546.00
0.05560000
6715.00000000
64,261.00
0.05561000
13291.60000000
77,552.60
0.05562000
31586.20000000
109,138.80
0.05563000
8780.40000000
117,919.20
0.05564000
3387.00000000
121,306.20
0.05565000
26796.50000000
148,102.70
0.05566000
22277.90000000
170,380.60
0.05567000
8772.00000000
179,152.60
0.05568000
45446.90000000
224,599.50
0.05569000
36968.60000000
261,568.10
0.05570000
42012.70000000
303,580.80
0.05571000
28509.40000000
332,090.20
|
||||||
| 2026-06-15 12:55:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
19423.50000000
21,009.70
0.05548000
1586.20000000
22,595.90
0.05547000
2666.50000000
25,262.40
0.05546000
40214.80000000
65,477.20
0.05545000
21152.00000000
86,629.20
0.05544000
137962.80000000
224,592.00
0.05543000
114739.60000000
339,331.60
0.05542000
27580.40000000
366,912.00
0.05541000
16586.20000000
383,498.20
0.05540000
51702.40000000
435,200.60
0.05539000
8740.50000000
443,941.10
0.05538000
5278.30000000
449,219.40
0.05537000
34027.90000000
483,247.30
0.05536000
47489.40000000
530,736.70
0.05535000
42615.40000000
573,352.10
0.05534000
73123.20000000
646,475.30
0.05533000
28471.90000000
674,947.20
0.05532000
3201.70000000
678,148.90
0.05531000
10626.90000000
688,775.80
Asks (20 levels)
Price
Qty
Total
0.05552000
4941.00000000
4,941.00
0.05553000
3738.00000000
8,679.00
0.05554000
12917.00000000
21,596.00
0.05555000
7168.30000000
28,764.30
0.05556000
3924.30000000
32,688.60
0.05557000
4534.30000000
37,222.90
0.05558000
9144.40000000
46,367.30
0.05559000
8911.70000000
55,279.00
0.05560000
9465.90000000
64,744.90
0.05561000
13291.60000000
78,036.50
0.05562000
31586.20000000
109,622.70
0.05563000
8780.40000000
118,403.10
0.05564000
3387.00000000
121,790.10
0.05565000
26796.50000000
148,586.60
0.05566000
22277.90000000
170,864.50
0.05567000
8772.00000000
179,636.50
0.05568000
45446.90000000
225,083.40
0.05569000
36968.60000000
262,052.00
0.05570000
42012.70000000
304,064.70
0.05571000
28509.40000000
332,574.10
|
||||||
| 2026-06-15 12:55:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
23256.20000000
24,842.40
0.05548000
1586.20000000
26,428.60
0.05547000
2666.50000000
29,095.10
0.05546000
40214.80000000
69,309.90
0.05545000
20791.60000000
90,101.50
0.05544000
138323.30000000
228,424.80
0.05543000
114739.60000000
343,164.40
0.05542000
27580.40000000
370,744.80
0.05541000
16586.20000000
387,331.00
0.05540000
51702.40000000
439,033.40
0.05539000
8740.50000000
447,773.90
0.05538000
5278.30000000
453,052.20
0.05537000
34027.90000000
487,080.10
0.05536000
47489.40000000
534,569.50
0.05535000
42615.40000000
577,184.90
0.05534000
73123.20000000
650,308.10
0.05533000
28471.90000000
678,780.00
0.05532000
3201.70000000
681,981.70
0.05531000
10626.90000000
692,608.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4538.00000000
6,124.20
0.05554000
12917.00000000
19,041.20
0.05555000
11293.20000000
30,334.40
0.05556000
1586.20000000
31,920.60
0.05557000
4534.30000000
36,454.90
0.05558000
9144.40000000
45,599.30
0.05559000
7980.50000000
53,579.80
0.05560000
6715.00000000
60,294.80
0.05561000
13291.60000000
73,586.40
0.05562000
31586.20000000
105,172.60
0.05563000
8780.40000000
113,953.00
0.05564000
3387.00000000
117,340.00
0.05565000
26796.50000000
144,136.50
0.05566000
22277.90000000
166,414.40
0.05567000
8772.00000000
175,186.40
0.05568000
45446.90000000
220,633.30
0.05569000
36968.60000000
257,601.90
0.05570000
42012.70000000
299,614.60
0.05571000
28509.40000000
328,124.00
|
||||||
| 2026-06-15 12:55:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
23256.20000000
24,842.40
0.05548000
1586.20000000
26,428.60
0.05547000
2666.50000000
29,095.10
0.05546000
40214.80000000
69,309.90
0.05545000
20791.60000000
90,101.50
0.05544000
138323.30000000
228,424.80
0.05543000
114739.60000000
343,164.40
0.05542000
27580.40000000
370,744.80
0.05541000
16586.20000000
387,331.00
0.05540000
51702.40000000
439,033.40
0.05539000
8740.50000000
447,773.90
0.05538000
5278.30000000
453,052.20
0.05537000
34027.90000000
487,080.10
0.05536000
49103.80000000
536,183.90
0.05535000
42615.40000000
578,799.30
0.05534000
73123.20000000
651,922.50
0.05533000
28471.90000000
680,394.40
0.05532000
1586.20000000
681,980.60
0.05531000
10626.90000000
692,607.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4538.00000000
6,124.20
0.05554000
12917.00000000
19,041.20
0.05555000
11293.20000000
30,334.40
0.05556000
1586.20000000
31,920.60
0.05557000
4534.30000000
36,454.90
0.05558000
9144.40000000
45,599.30
0.05559000
7980.50000000
53,579.80
0.05560000
6715.00000000
60,294.80
0.05561000
13291.60000000
73,586.40
0.05562000
31586.20000000
105,172.60
0.05563000
8780.40000000
113,953.00
0.05564000
3387.00000000
117,340.00
0.05565000
26796.50000000
144,136.50
0.05566000
22277.90000000
166,414.40
0.05567000
8772.00000000
175,186.40
0.05568000
45446.90000000
220,633.30
0.05569000
36968.60000000
257,601.90
0.05570000
42012.70000000
299,614.60
0.05571000
28509.40000000
328,124.00
|
||||||
| 2026-06-15 12:55:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
23256.20000000
24,842.40
0.05548000
1586.20000000
26,428.60
0.05547000
15808.70000000
42,237.30
0.05546000
62714.80000000
104,952.10
0.05545000
35791.60000000
140,743.70
0.05544000
43896.90000000
184,640.60
0.05543000
114739.60000000
299,380.20
0.05542000
20080.40000000
319,460.60
0.05541000
1586.20000000
321,046.80
0.05540000
36702.40000000
357,749.20
0.05539000
8740.50000000
366,489.70
0.05538000
5278.30000000
371,768.00
0.05537000
34027.90000000
405,795.90
0.05536000
49103.80000000
454,899.70
0.05535000
42615.40000000
497,515.10
0.05534000
73123.20000000
570,638.30
0.05533000
28471.90000000
599,110.20
0.05532000
1586.20000000
600,696.40
0.05531000
10626.90000000
611,323.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4538.00000000
6,124.20
0.05554000
5711.10000000
11,835.30
0.05555000
6791.40000000
18,626.70
0.05556000
10212.40000000
28,839.10
0.05557000
4534.30000000
33,373.40
0.05558000
9144.40000000
42,517.80
0.05559000
7980.50000000
50,498.30
0.05560000
10788.40000000
61,286.70
0.05561000
13291.60000000
74,578.30
0.05562000
31586.20000000
106,164.50
0.05563000
8780.40000000
114,944.90
0.05564000
3387.00000000
118,331.90
0.05565000
26796.50000000
145,128.40
0.05566000
22277.90000000
167,406.30
0.05567000
8772.00000000
176,178.30
0.05568000
45446.90000000
221,625.20
0.05569000
36968.60000000
258,593.80
0.05570000
42012.70000000
300,606.50
0.05571000
28509.40000000
329,115.90
|
||||||
| 2026-06-15 12:55:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2626.20000000
2,626.20
0.05548000
19548.90000000
22,175.10
0.05547000
21259.00000000
43,434.10
0.05546000
93795.30000000
137,229.40
0.05545000
35791.60000000
173,021.00
0.05544000
43536.40000000
216,557.40
0.05543000
84739.60000000
301,297.00
0.05542000
20080.40000000
321,377.40
0.05541000
1586.20000000
322,963.60
0.05540000
36702.40000000
359,666.00
0.05539000
8740.50000000
368,406.50
0.05538000
1586.20000000
369,992.70
0.05537000
34027.90000000
404,020.60
0.05536000
47489.40000000
451,510.00
0.05535000
19204.60000000
470,714.60
0.05534000
10623.20000000
481,337.80
0.05533000
28471.90000000
509,809.70
0.05532000
3201.70000000
513,011.40
0.05531000
73126.90000000
586,138.30
0.05530000
18702.90000000
604,841.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4768.70000000
6,354.90
0.05553000
3336.50000000
9,691.40
0.05554000
18510.00000000
28,201.40
0.05555000
1586.20000000
29,787.60
0.05556000
6592.20000000
36,379.80
0.05557000
4534.30000000
40,914.10
0.05558000
8784.30000000
49,698.40
0.05559000
7430.40000000
57,128.80
0.05560000
10832.20000000
67,961.00
0.05561000
13291.60000000
81,252.60
0.05562000
31586.20000000
112,838.80
0.05563000
8780.40000000
121,619.20
0.05564000
3387.00000000
125,006.20
0.05565000
26796.50000000
151,802.70
0.05566000
22277.90000000
174,080.60
0.05567000
8772.00000000
182,852.60
0.05568000
45446.90000000
228,299.50
0.05569000
36968.60000000
265,268.10
0.05570000
42012.70000000
307,280.80
|
||||||
| 2026-06-15 12:55:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
30000.00000000
31,586.20
0.05550000
16504.10000000
48,090.30
0.05549000
21310.40000000
69,400.70
0.05548000
41655.20000000
111,055.90
0.05547000
64656.80000000
175,712.70
0.05546000
108368.20000000
284,080.90
0.05545000
42991.60000000
327,072.50
0.05544000
43536.40000000
370,608.90
0.05543000
84739.60000000
455,348.50
0.05542000
20080.40000000
475,428.90
0.05541000
1586.20000000
477,015.10
0.05540000
36702.40000000
513,717.50
0.05539000
8740.50000000
522,458.00
0.05538000
3200.00000000
525,658.00
0.05537000
34027.90000000
559,685.90
0.05536000
47489.40000000
607,175.30
0.05535000
81704.60000000
688,879.90
0.05534000
10623.20000000
699,503.10
0.05533000
28471.90000000
727,975.00
Asks (20 levels)
Price
Qty
Total
0.05553000
42.40000000
42.40
0.05554000
6522.10000000
6,564.50
0.05555000
8743.90000000
15,308.40
0.05556000
7672.40000000
22,980.80
0.05557000
1586.20000000
24,567.00
0.05558000
8784.30000000
33,351.30
0.05559000
9659.70000000
43,011.00
0.05560000
4911.80000000
47,922.80
0.05561000
13291.60000000
61,214.40
0.05562000
31586.20000000
92,800.60
0.05563000
8780.40000000
101,581.00
0.05564000
3387.00000000
104,968.00
0.05565000
26796.50000000
131,764.50
0.05566000
13291.60000000
145,056.10
0.05567000
8772.00000000
153,828.10
0.05568000
45446.90000000
199,275.00
0.05569000
29096.40000000
228,371.40
0.05570000
42012.70000000
270,384.10
0.05571000
28509.40000000
298,893.50
0.05572000
10562.70000000
309,456.20
|
||||||
| 2026-06-15 12:55:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
30000.00000000
31,586.20
0.05550000
16504.10000000
48,090.30
0.05549000
21310.40000000
69,400.70
0.05548000
41655.20000000
111,055.90
0.05547000
64656.80000000
175,712.70
0.05546000
108368.20000000
284,080.90
0.05545000
42991.60000000
327,072.50
0.05544000
43536.40000000
370,608.90
0.05543000
84739.60000000
455,348.50
0.05542000
20080.40000000
475,428.90
0.05541000
1586.20000000
477,015.10
0.05540000
36702.40000000
513,717.50
0.05539000
8740.50000000
522,458.00
0.05538000
3200.00000000
525,658.00
0.05537000
34027.90000000
559,685.90
0.05536000
47489.40000000
607,175.30
0.05535000
81704.60000000
688,879.90
0.05534000
10623.20000000
699,503.10
0.05533000
28471.90000000
727,975.00
Asks (20 levels)
Price
Qty
Total
0.05553000
42.40000000
42.40
0.05554000
6522.10000000
6,564.50
0.05555000
8743.90000000
15,308.40
0.05556000
7672.40000000
22,980.80
0.05557000
1586.20000000
24,567.00
0.05558000
8784.30000000
33,351.30
0.05559000
9659.70000000
43,011.00
0.05560000
9039.00000000
52,050.00
0.05561000
13291.60000000
65,341.60
0.05562000
31586.20000000
96,927.80
0.05563000
8780.40000000
105,708.20
0.05564000
3387.00000000
109,095.20
0.05565000
26796.50000000
135,891.70
0.05566000
13291.60000000
149,183.30
0.05567000
8772.00000000
157,955.30
0.05568000
45446.90000000
203,402.20
0.05569000
29096.40000000
232,498.60
0.05570000
42012.70000000
274,511.30
0.05571000
28509.40000000
303,020.70
0.05572000
10562.70000000
313,583.40
|
||||||
| 2026-06-15 12:55:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
30000.00000000
31,586.20
0.05550000
16504.10000000
48,090.30
0.05549000
6092.60000000
54,182.90
0.05548000
41655.20000000
95,838.10
0.05547000
49439.00000000
145,277.10
0.05546000
93150.40000000
238,427.50
0.05545000
42991.60000000
281,419.10
0.05544000
43536.40000000
324,955.50
0.05543000
84739.60000000
409,695.10
0.05542000
20080.40000000
429,775.50
0.05541000
1586.20000000
431,361.70
0.05540000
36702.40000000
468,064.10
0.05539000
8740.50000000
476,804.60
0.05538000
3200.00000000
480,004.60
0.05537000
34027.90000000
514,032.50
0.05536000
47489.40000000
561,521.90
0.05535000
81704.60000000
643,226.50
0.05534000
10623.20000000
653,849.70
0.05533000
28471.90000000
682,321.60
Asks (20 levels)
Price
Qty
Total
0.05553000
42.40000000
42.40
0.05554000
6522.10000000
6,564.50
0.05555000
8743.90000000
15,308.40
0.05556000
7672.40000000
22,980.80
0.05557000
1586.20000000
24,567.00
0.05558000
8784.30000000
33,351.30
0.05559000
9659.70000000
43,011.00
0.05560000
9039.00000000
52,050.00
0.05561000
13291.60000000
65,341.60
0.05562000
31586.20000000
96,927.80
0.05563000
8780.40000000
105,708.20
0.05564000
3387.00000000
109,095.20
0.05565000
26796.50000000
135,891.70
0.05566000
13291.60000000
149,183.30
0.05567000
8772.00000000
157,955.30
0.05568000
45446.90000000
203,402.20
0.05569000
29096.40000000
232,498.60
0.05570000
42012.70000000
274,511.30
0.05571000
28509.40000000
303,020.70
0.05572000
10562.70000000
313,583.40
|
||||||
| 2026-06-15 12:55:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
30000.00000000
31,586.20
0.05550000
16504.10000000
48,090.30
0.05549000
1586.20000000
49,676.50
0.05548000
30944.30000000
80,620.80
0.05547000
49439.00000000
130,059.80
0.05546000
93150.40000000
223,210.20
0.05545000
42991.60000000
266,201.80
0.05544000
43536.40000000
309,738.20
0.05543000
84739.60000000
394,477.80
0.05542000
20080.40000000
414,558.20
0.05541000
1586.20000000
416,144.40
0.05540000
36702.40000000
452,846.80
0.05539000
8740.50000000
461,587.30
0.05538000
3200.00000000
464,787.30
0.05537000
34027.90000000
498,815.20
0.05536000
47489.40000000
546,304.60
0.05535000
81704.60000000
628,009.20
0.05534000
10623.20000000
638,632.40
0.05533000
28471.90000000
667,104.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1406.20000000
1,406.20
0.05554000
6522.10000000
7,928.30
0.05555000
8743.90000000
16,672.20
0.05556000
7672.40000000
24,344.60
0.05557000
1586.20000000
25,930.80
0.05558000
8784.30000000
34,715.10
0.05559000
9299.80000000
44,014.90
0.05560000
9039.00000000
53,053.90
0.05561000
13291.60000000
66,345.50
0.05562000
31945.90000000
98,291.40
0.05563000
8780.40000000
107,071.80
0.05564000
3387.00000000
110,458.80
0.05565000
26796.50000000
137,255.30
0.05566000
13291.60000000
150,546.90
0.05567000
8772.00000000
159,318.90
0.05568000
45446.90000000
204,765.80
0.05569000
29096.40000000
233,862.20
0.05570000
42012.70000000
275,874.90
0.05571000
28509.40000000
304,384.30
0.05572000
10562.70000000
314,947.00
|
||||||
| 2026-06-15 12:55:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
16504.10000000
46,504.10
0.05549000
1586.20000000
48,090.30
0.05548000
26437.40000000
74,527.70
0.05547000
53946.40000000
128,474.10
0.05546000
93150.40000000
221,624.50
0.05545000
42991.60000000
264,616.10
0.05544000
43536.40000000
308,152.50
0.05543000
84739.60000000
392,892.10
0.05542000
20080.40000000
412,972.50
0.05541000
1586.20000000
414,558.70
0.05540000
36702.40000000
451,261.10
0.05539000
8740.50000000
460,001.60
0.05538000
3200.00000000
463,201.60
0.05537000
34027.90000000
497,229.50
0.05536000
47489.40000000
544,718.90
0.05535000
81704.60000000
626,423.50
0.05534000
10623.20000000
637,046.70
0.05533000
28471.90000000
665,518.60
0.05532000
1586.20000000
667,104.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1406.20000000
1,406.20
0.05554000
6522.10000000
7,928.30
0.05555000
8743.90000000
16,672.20
0.05556000
7672.40000000
24,344.60
0.05557000
1586.20000000
25,930.80
0.05558000
8784.30000000
34,715.10
0.05559000
9299.80000000
44,014.90
0.05560000
9039.00000000
53,053.90
0.05561000
13291.60000000
66,345.50
0.05562000
31945.90000000
98,291.40
0.05563000
8780.40000000
107,071.80
0.05564000
3387.00000000
110,458.80
0.05565000
26796.50000000
137,255.30
0.05566000
13291.60000000
150,546.90
0.05567000
8772.00000000
159,318.90
0.05568000
45446.90000000
204,765.80
0.05569000
29096.40000000
233,862.20
0.05570000
42012.70000000
275,874.90
0.05571000
28509.40000000
304,384.30
0.05572000
10562.70000000
314,947.00
|
||||||
| 2026-06-15 12:55:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
16504.10000000
46,504.10
0.05549000
1586.20000000
48,090.30
0.05548000
26437.40000000
74,527.70
0.05547000
49439.00000000
123,966.70
0.05546000
93150.40000000
217,117.10
0.05545000
42991.60000000
260,108.70
0.05544000
43536.40000000
303,645.10
0.05543000
84739.60000000
388,384.70
0.05542000
20080.40000000
408,465.10
0.05541000
1586.20000000
410,051.30
0.05540000
36702.40000000
446,753.70
0.05539000
8740.50000000
455,494.20
0.05538000
3200.00000000
458,694.20
0.05537000
34027.90000000
492,722.10
0.05536000
47489.40000000
540,211.50
0.05535000
81704.60000000
621,916.10
0.05534000
10623.20000000
632,539.30
0.05533000
28471.90000000
661,011.20
0.05532000
1586.20000000
662,597.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3965.10000000
5,551.30
0.05554000
6522.10000000
12,073.40
0.05555000
8743.90000000
20,817.30
0.05556000
7672.40000000
28,489.70
0.05557000
5721.80000000
34,211.50
0.05558000
8784.30000000
42,995.80
0.05559000
5168.20000000
48,164.00
0.05560000
4911.80000000
53,075.80
0.05561000
13291.60000000
66,367.40
0.05562000
31945.90000000
98,313.30
0.05563000
8780.40000000
107,093.70
0.05564000
3387.00000000
110,480.70
0.05565000
26796.50000000
137,277.20
0.05566000
13291.60000000
150,568.80
0.05567000
8772.00000000
159,340.80
0.05568000
45446.90000000
204,787.70
0.05569000
29096.40000000
233,884.10
0.05570000
42012.70000000
275,896.80
0.05571000
28509.40000000
304,406.20
|
||||||
| 2026-06-15 12:55:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
30000.00000000
30,000.00
0.05551000
1586.20000000
31,586.20
0.05550000
2626.20000000
34,212.40
0.05549000
1586.20000000
35,798.60
0.05548000
30944.00000000
66,742.60
0.05547000
9086.20000000
75,828.80
0.05546000
85650.40000000
161,479.20
0.05545000
57991.60000000
219,470.80
0.05544000
231339.40000000
450,810.20
0.05543000
62239.60000000
513,049.80
0.05542000
20080.40000000
533,130.20
0.05541000
1586.20000000
534,716.40
0.05540000
45728.50000000
580,444.90
0.05539000
8740.50000000
589,185.40
0.05538000
3200.00000000
592,385.40
0.05537000
34027.90000000
626,413.30
0.05536000
47489.40000000
673,902.70
0.05535000
81704.60000000
755,607.30
0.05534000
10623.20000000
766,230.50
0.05533000
28471.90000000
794,702.40
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
6522.10000000
8,108.30
0.05555000
8743.90000000
16,852.20
0.05556000
7672.40000000
24,524.60
0.05557000
1586.20000000
26,110.80
0.05558000
8784.30000000
34,895.10
0.05559000
7891.70000000
42,786.80
0.05560000
9047.40000000
51,834.20
0.05561000
13291.60000000
65,125.80
0.05562000
31945.90000000
97,071.70
0.05563000
8780.40000000
105,852.10
0.05564000
3387.00000000
109,239.10
0.05565000
26796.50000000
136,035.60
0.05566000
13291.60000000
149,327.20
0.05567000
8772.00000000
158,099.20
0.05568000
45446.90000000
203,546.10
0.05569000
29096.40000000
232,642.50
0.05570000
42012.70000000
274,655.20
0.05571000
28509.40000000
303,164.60
0.05572000
10562.70000000
313,727.30
|
||||||
| 2026-06-15 12:55:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
30000.00000000
30,000.00
0.05551000
1586.20000000
31,586.20
0.05550000
2626.20000000
34,212.40
0.05549000
1586.20000000
35,798.60
0.05548000
30944.00000000
66,742.60
0.05547000
24086.20000000
90,828.80
0.05546000
93150.40000000
183,979.20
0.05545000
35491.60000000
219,470.80
0.05544000
246339.40000000
465,810.20
0.05543000
62239.60000000
528,049.80
0.05542000
5080.40000000
533,130.20
0.05541000
1586.20000000
534,716.40
0.05540000
45728.50000000
580,444.90
0.05539000
8740.50000000
589,185.40
0.05538000
3200.00000000
592,385.40
0.05537000
34027.90000000
626,413.30
0.05536000
47489.40000000
673,902.70
0.05535000
81704.60000000
755,607.30
0.05534000
10623.20000000
766,230.50
0.05533000
28471.90000000
794,702.40
Asks (20 levels)
Price
Qty
Total
0.05553000
4570.40000000
4,570.40
0.05554000
6522.10000000
11,092.50
0.05555000
8743.90000000
19,836.40
0.05556000
7672.40000000
27,508.80
0.05557000
1586.20000000
29,095.00
0.05558000
8784.30000000
37,879.30
0.05559000
5168.20000000
43,047.50
0.05560000
9047.40000000
52,094.90
0.05561000
13291.60000000
65,386.50
0.05562000
31945.90000000
97,332.40
0.05563000
8780.40000000
106,112.80
0.05564000
3387.00000000
109,499.80
0.05565000
26796.50000000
136,296.30
0.05566000
13291.60000000
149,587.90
0.05567000
8772.00000000
158,359.90
0.05568000
45446.90000000
203,806.80
0.05569000
29096.40000000
232,903.20
0.05570000
42012.70000000
274,915.90
0.05571000
28509.40000000
303,425.30
0.05572000
10562.70000000
313,988.00
|
||||||
| 2026-06-15 12:55:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667817405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
31586.20000000
31,586.20
0.05551000
28209.50000000
59,795.70
0.05550000
1586.20000000
61,381.90
0.05549000
2666.20000000
64,048.10
0.05548000
47857.20000000
111,905.30
0.05547000
24086.20000000
135,991.50
0.05546000
85650.40000000
221,641.90
0.05545000
57991.60000000
279,633.50
0.05544000
223839.40000000
503,472.90
0.05543000
47239.60000000
550,712.50
0.05542000
5080.40000000
555,792.90
0.05541000
1586.20000000
557,379.10
0.05540000
45728.50000000
603,107.60
0.05539000
8740.50000000
611,848.10
0.05538000
3200.00000000
615,048.10
0.05537000
34027.90000000
649,076.00
0.05536000
47489.40000000
696,565.40
0.05535000
81704.60000000
778,270.00
0.05534000
10623.20000000
788,893.20
0.05533000
5061.10000000
793,954.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5042.30000000
6,628.50
0.05556000
6592.20000000
13,220.70
0.05557000
11314.20000000
24,534.90
0.05558000
12931.80000000
37,466.70
0.05559000
1586.20000000
39,052.90
0.05560000
4911.80000000
43,964.70
0.05561000
13291.60000000
57,256.30
0.05562000
31945.90000000
89,202.20
0.05563000
8780.40000000
97,982.60
0.05564000
1586.20000000
99,568.80
0.05565000
3385.70000000
102,954.50
0.05566000
13291.60000000
116,246.10
0.05567000
8772.00000000
125,018.10
0.05568000
45446.90000000
170,465.00
0.05569000
29096.40000000
199,561.40
0.05570000
42012.70000000
241,574.10
0.05571000
28509.40000000
270,083.50
0.05572000
10562.70000000
280,646.20
0.05573000
26793.40000000
307,439.60
|
||||||
| 2026-06-15 12:55:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667817361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
31586.20000000
33,172.40
0.05551000
35791.60000000
68,964.00
0.05550000
24086.20000000
93,050.20
0.05549000
17666.20000000
110,716.40
0.05548000
62857.20000000
173,573.60
0.05547000
16586.20000000
190,159.80
0.05546000
70650.40000000
260,810.20
0.05545000
20491.60000000
281,301.80
0.05544000
208839.40000000
490,141.20
0.05543000
47239.60000000
537,380.80
0.05542000
5080.40000000
542,461.20
0.05541000
1586.20000000
544,047.40
0.05540000
45728.50000000
589,775.90
0.05539000
8740.50000000
598,516.40
0.05538000
3200.00000000
601,716.40
0.05537000
34027.90000000
635,744.30
0.05536000
47489.40000000
683,233.70
0.05535000
81704.60000000
764,938.30
0.05534000
10623.20000000
775,561.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5042.30000000
6,628.50
0.05556000
6592.20000000
13,220.70
0.05557000
11314.20000000
24,534.90
0.05558000
12931.80000000
37,466.70
0.05559000
1586.20000000
39,052.90
0.05560000
4911.80000000
43,964.70
0.05561000
13291.60000000
57,256.30
0.05562000
31945.90000000
89,202.20
0.05563000
8780.40000000
97,982.60
0.05564000
1586.20000000
99,568.80
0.05565000
3385.70000000
102,954.50
0.05566000
13291.60000000
116,246.10
0.05567000
8772.00000000
125,018.10
0.05568000
45446.90000000
170,465.00
0.05569000
29096.40000000
199,561.40
0.05570000
42012.70000000
241,574.10
0.05571000
28509.40000000
270,083.50
0.05572000
10562.70000000
280,646.20
0.05573000
26793.40000000
307,439.60
|
||||||
| 2026-06-15 12:55:33 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667817335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
31586.20000000
33,172.40
0.05551000
35791.60000000
68,964.00
0.05550000
24086.20000000
93,050.20
0.05549000
17666.20000000
110,716.40
0.05548000
62497.00000000
173,213.40
0.05547000
16586.20000000
189,799.60
0.05546000
70650.40000000
260,450.00
0.05545000
20491.60000000
280,941.60
0.05544000
208839.40000000
489,781.00
0.05543000
47239.60000000
537,020.60
0.05542000
5080.40000000
542,101.00
0.05541000
1586.20000000
543,687.20
0.05540000
45728.50000000
589,415.70
0.05539000
8740.50000000
598,156.20
0.05538000
3200.00000000
601,356.20
0.05537000
34027.90000000
635,384.10
0.05536000
47489.40000000
682,873.50
0.05535000
81704.60000000
764,578.10
0.05534000
10623.20000000
775,201.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
7392.20000000
8,978.40
0.05557000
6813.70000000
15,792.10
0.05558000
12931.80000000
28,723.90
0.05559000
1586.20000000
30,310.10
0.05560000
4911.80000000
35,221.90
0.05561000
13291.60000000
48,513.50
0.05562000
31945.90000000
80,459.40
0.05563000
8780.40000000
89,239.80
0.05564000
1586.20000000
90,826.00
0.05565000
3385.70000000
94,211.70
0.05566000
13291.60000000
107,503.30
0.05567000
8772.00000000
116,275.30
0.05568000
45446.90000000
161,722.20
0.05569000
29096.40000000
190,818.60
0.05570000
42012.70000000
232,831.30
0.05571000
28509.40000000
261,340.70
0.05572000
10562.70000000
271,903.40
0.05573000
26793.40000000
298,696.80
0.05574000
16373.20000000
315,070.00
|
||||||
| 2026-06-15 12:55:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2626.20000000
2,626.20
0.05555000
31671.00000000
34,297.20
0.05554000
16804.00000000
51,101.20
0.05553000
29010.60000000
80,111.80
0.05552000
150964.00000000
231,075.80
0.05551000
43214.30000000
274,290.10
0.05550000
59202.40000000
333,492.50
0.05549000
16586.20000000
350,078.70
0.05548000
69656.40000000
419,735.10
0.05547000
16586.20000000
436,321.30
0.05546000
79666.80000000
515,988.10
0.05545000
13291.60000000
529,279.70
0.05544000
28536.40000000
557,816.10
0.05543000
60389.40000000
618,205.50
0.05542000
5080.40000000
623,285.90
0.05541000
3199.10000000
626,485.00
0.05540000
108228.50000000
734,713.50
0.05539000
8740.50000000
743,454.00
0.05538000
1586.20000000
745,040.20
0.05537000
9030.90000000
754,071.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5623.10000000
7,209.30
0.05560000
5733.70000000
12,943.00
0.05561000
9973.80000000
22,916.80
0.05562000
6093.40000000
29,010.20
0.05563000
8780.40000000
37,790.60
0.05564000
5504.70000000
43,295.30
0.05565000
5333.10000000
48,628.40
0.05566000
13291.60000000
61,920.00
0.05567000
8772.00000000
70,692.00
0.05568000
52036.10000000
122,728.10
0.05569000
27724.70000000
150,452.80
0.05570000
42012.70000000
192,465.50
0.05571000
28509.40000000
220,974.90
0.05572000
10562.70000000
231,537.60
0.05573000
26793.40000000
258,331.00
0.05574000
16373.20000000
274,704.20
0.05575000
33968.30000000
308,672.50
0.05576000
13291.60000000
321,964.10
0.05577000
30293.30000000
352,257.40
|
||||||
| 2026-06-15 12:55:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5733.70000000
5,733.70
0.05555000
32711.00000000
38,444.70
0.05554000
16804.00000000
55,248.70
0.05553000
29010.60000000
84,259.30
0.05552000
70214.80000000
154,474.10
0.05551000
43214.30000000
197,688.40
0.05550000
59202.40000000
256,890.80
0.05549000
16586.20000000
273,477.00
0.05548000
69656.40000000
343,133.40
0.05547000
196791.70000000
539,925.10
0.05546000
79666.80000000
619,591.90
0.05545000
13291.60000000
632,883.50
0.05544000
28536.40000000
661,419.90
0.05543000
60389.40000000
721,809.30
0.05542000
5080.40000000
726,889.70
0.05541000
3199.10000000
730,088.80
0.05540000
108228.50000000
838,317.30
0.05539000
8740.50000000
847,057.80
0.05538000
1586.20000000
848,644.00
0.05537000
9030.90000000
857,674.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6331.50000000
7,917.70
0.05560000
5733.70000000
13,651.40
0.05561000
9973.90000000
23,625.30
0.05562000
1586.20000000
25,211.50
0.05563000
8780.40000000
33,991.90
0.05564000
5504.70000000
39,496.60
0.05565000
5333.10000000
44,829.70
0.05566000
13291.60000000
58,121.30
0.05567000
8772.00000000
66,893.30
0.05568000
52036.10000000
118,929.40
0.05569000
20115.80000000
139,045.20
0.05570000
42012.70000000
181,057.90
0.05571000
28509.40000000
209,567.30
0.05572000
10562.70000000
220,130.00
0.05573000
26793.40000000
246,923.40
0.05574000
16373.20000000
263,296.60
0.05575000
33968.30000000
297,264.90
0.05576000
13291.60000000
310,556.50
0.05577000
30293.30000000
340,849.80
|
||||||
| 2026-06-15 12:55:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.60000000
22,591.80
0.05554000
16804.00000000
39,395.80
0.05553000
29010.60000000
68,406.40
0.05552000
70214.80000000
138,621.20
0.05551000
43214.30000000
181,835.50
0.05550000
59202.40000000
241,037.90
0.05549000
16586.20000000
257,624.10
0.05548000
69656.40000000
327,280.50
0.05547000
196791.70000000
524,072.20
0.05546000
79666.80000000
603,739.00
0.05545000
13291.60000000
617,030.60
0.05544000
28536.40000000
645,567.00
0.05543000
60389.40000000
705,956.40
0.05542000
5080.40000000
711,036.80
0.05541000
3199.10000000
714,235.90
0.05540000
108228.50000000
822,464.40
0.05539000
8740.50000000
831,204.90
0.05538000
1586.20000000
832,791.10
0.05537000
9030.90000000
841,822.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6331.50000000
7,917.70
0.05560000
5733.70000000
13,651.40
0.05561000
9973.90000000
23,625.30
0.05562000
6577.50000000
30,202.80
0.05563000
9140.10000000
39,342.90
0.05564000
5504.70000000
44,847.60
0.05565000
5333.10000000
50,180.70
0.05566000
13291.60000000
63,472.30
0.05567000
8772.00000000
72,244.30
0.05568000
52036.10000000
124,280.40
0.05569000
4898.00000000
129,178.40
0.05570000
42012.70000000
171,191.10
0.05571000
28509.40000000
199,700.50
0.05572000
10562.70000000
210,263.20
0.05573000
26793.40000000
237,056.60
0.05574000
31591.00000000
268,647.60
0.05575000
33968.30000000
302,615.90
0.05576000
13291.60000000
315,907.50
0.05577000
30293.30000000
346,200.80
|
||||||
| 2026-06-15 12:55:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.60000000
22,591.80
0.05554000
16804.00000000
39,395.80
0.05553000
29010.60000000
68,406.40
0.05552000
70214.80000000
138,621.20
0.05551000
43214.30000000
181,835.50
0.05550000
59202.40000000
241,037.90
0.05549000
16586.20000000
257,624.10
0.05548000
69656.40000000
327,280.50
0.05547000
196791.70000000
524,072.20
0.05546000
79666.80000000
603,739.00
0.05545000
13291.60000000
617,030.60
0.05544000
28536.40000000
645,567.00
0.05543000
60389.40000000
705,956.40
0.05542000
5080.40000000
711,036.80
0.05541000
3199.10000000
714,235.90
0.05540000
108228.50000000
822,464.40
0.05539000
8740.50000000
831,204.90
0.05538000
1586.20000000
832,791.10
0.05537000
9030.90000000
841,822.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6331.50000000
7,917.70
0.05560000
5733.70000000
13,651.40
0.05561000
9973.90000000
23,625.30
0.05562000
6577.50000000
30,202.80
0.05563000
9140.10000000
39,342.90
0.05564000
5504.70000000
44,847.60
0.05565000
5333.10000000
50,180.70
0.05566000
13291.60000000
63,472.30
0.05567000
8772.00000000
72,244.30
0.05568000
52036.10000000
124,280.40
0.05569000
4898.00000000
129,178.40
0.05570000
42012.70000000
171,191.10
0.05571000
28509.40000000
199,700.50
0.05572000
10562.70000000
210,263.20
0.05573000
26793.40000000
237,056.60
0.05574000
31591.00000000
268,647.60
0.05575000
33968.30000000
302,615.90
0.05576000
13291.60000000
315,907.50
0.05577000
30293.30000000
346,200.80
|
||||||