SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:54:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
6328.60000000
22,832.70
0.05560000
29587.20000000
52,419.90
0.05559000
47823.70000000
100,243.60
0.05558000
127739.30000000
227,982.90
0.05557000
46463.40000000
274,446.30
0.05556000
56875.20000000
331,321.50
0.05555000
73945.00000000
405,266.50
0.05554000
39086.20000000
444,352.70
0.05553000
20104.70000000
464,457.40
0.05552000
29118.20000000
493,575.60
0.05551000
5136.40000000
498,712.00
0.05550000
13291.60000000
512,003.60
0.05549000
12208.30000000
524,211.90
0.05548000
32156.40000000
556,368.30
0.05546000
79666.80000000
636,035.10
0.05545000
75791.60000000
711,826.70
0.05544000
28536.40000000
740,363.10
0.05543000
56260.80000000
796,623.90
0.05542000
5080.40000000
801,704.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5685.20000000
7,271.40
0.05566000
7449.60000000
14,721.00
0.05567000
13264.00000000
27,985.00
0.05568000
20620.50000000
48,605.50
0.05569000
359.20000000
48,964.70
0.05570000
1586.20000000
50,550.90
0.05571000
36118.30000000
86,669.20
0.05572000
31586.20000000
118,255.40
0.05573000
18600.40000000
136,855.80
0.05574000
31591.00000000
168,446.80
0.05575000
40214.80000000
208,661.60
0.05576000
13291.60000000
221,953.20
0.05577000
30293.30000000
252,246.50
0.05578000
21062.40000000
273,308.90
0.05579000
3381.30000000
276,690.20
0.05580000
24997.00000000
301,687.20
0.05581000
22253.10000000
323,940.30
0.05582000
18157.70000000
342,098.00
0.05583000
1586.20000000
343,684.20
|
||||||
| 2026-06-15 12:54:30 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
3175.10000000
3,175.10
0.05562000
16504.10000000
19,679.20
0.05561000
6082.80000000
25,762.00
0.05560000
28509.40000000
54,271.40
0.05559000
48901.70000000
103,173.10
0.05558000
127739.30000000
230,912.40
0.05557000
31245.60000000
262,158.00
0.05556000
56875.20000000
319,033.20
0.05555000
73945.00000000
392,978.20
0.05554000
39086.20000000
432,064.40
0.05553000
20104.70000000
452,169.10
0.05552000
29118.20000000
481,287.30
0.05551000
5136.40000000
486,423.70
0.05550000
13291.60000000
499,715.30
0.05549000
10597.70000000
510,313.00
0.05548000
32156.40000000
542,469.40
0.05547000
1611.20000000
544,080.60
0.05546000
56256.00000000
600,336.60
0.05545000
13291.60000000
613,628.20
0.05544000
91036.40000000
704,664.60
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
9850.00000000
18,885.80
0.05568000
24034.00000000
42,919.80
0.05569000
359.20000000
43,279.00
0.05570000
1586.20000000
44,865.20
0.05571000
28509.40000000
73,374.60
0.05572000
31586.20000000
104,960.80
0.05573000
18600.40000000
123,561.20
0.05574000
23982.10000000
147,543.30
0.05575000
40214.80000000
187,758.10
0.05576000
13291.60000000
201,049.70
0.05577000
30293.30000000
231,343.00
0.05578000
21062.40000000
252,405.40
0.05579000
3381.30000000
255,786.70
0.05580000
24997.00000000
280,783.70
0.05581000
22253.10000000
303,036.80
0.05582000
18157.70000000
321,194.50
0.05583000
1586.20000000
322,780.70
0.05584000
43356.80000000
366,137.50
|
||||||
| 2026-06-15 12:54:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.70000000
51,097.00
0.05559000
48901.70000000
99,998.70
0.05558000
127739.30000000
227,738.00
0.05557000
31245.60000000
258,983.60
0.05556000
56875.20000000
315,858.80
0.05555000
73945.00000000
389,803.80
0.05554000
39086.20000000
428,890.00
0.05553000
20104.70000000
448,994.70
0.05552000
29118.20000000
478,112.90
0.05551000
5136.40000000
483,249.30
0.05550000
13291.60000000
496,540.90
0.05549000
10597.70000000
507,138.60
0.05548000
32156.40000000
539,295.00
0.05547000
1611.20000000
540,906.20
0.05546000
56256.00000000
597,162.20
0.05545000
13291.60000000
610,453.80
0.05544000
91036.40000000
701,490.20
0.05543000
56260.80000000
757,751.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
6649.60000000
10,622.00
0.05567000
14342.10000000
24,964.10
0.05568000
19542.70000000
44,506.80
0.05569000
359.20000000
44,866.00
0.05570000
2430.00000000
47,296.00
0.05571000
28509.40000000
75,805.40
0.05572000
31586.20000000
107,391.60
0.05573000
18600.40000000
125,992.00
0.05574000
23982.10000000
149,974.10
0.05575000
40214.80000000
190,188.90
0.05576000
13291.60000000
203,480.50
0.05577000
30293.30000000
233,773.80
0.05578000
21062.40000000
254,836.20
0.05579000
3381.30000000
258,217.50
0.05580000
24997.00000000
283,214.50
0.05581000
22253.10000000
305,467.60
0.05582000
18157.70000000
323,625.30
0.05583000
1586.20000000
325,211.50
|
||||||
| 2026-06-15 12:54:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.70000000
51,097.00
0.05559000
48901.70000000
99,998.70
0.05558000
127739.30000000
227,738.00
0.05557000
31245.60000000
258,983.60
0.05556000
56875.20000000
315,858.80
0.05555000
73945.00000000
389,803.80
0.05554000
39086.20000000
428,890.00
0.05553000
20104.70000000
448,994.70
0.05552000
29118.20000000
478,112.90
0.05551000
5136.40000000
483,249.30
0.05550000
13291.60000000
496,540.90
0.05549000
10597.70000000
507,138.60
0.05548000
32156.40000000
539,295.00
0.05547000
1611.20000000
540,906.20
0.05546000
56256.00000000
597,162.20
0.05545000
13291.60000000
610,453.80
0.05544000
91036.40000000
701,490.20
0.05543000
56260.80000000
757,751.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
6649.60000000
10,622.00
0.05567000
14342.10000000
24,964.10
0.05568000
19542.70000000
44,506.80
0.05569000
359.20000000
44,866.00
0.05570000
2430.00000000
47,296.00
0.05571000
28509.40000000
75,805.40
0.05572000
31586.20000000
107,391.60
0.05573000
18600.40000000
125,992.00
0.05574000
23982.10000000
149,974.10
0.05575000
40214.80000000
190,188.90
0.05576000
13291.60000000
203,480.50
0.05577000
30293.30000000
233,773.80
0.05578000
21062.40000000
254,836.20
0.05579000
3381.30000000
258,217.50
0.05580000
24997.00000000
283,214.50
0.05581000
22253.10000000
305,467.60
0.05582000
18157.70000000
323,625.30
0.05583000
1586.20000000
325,211.50
|
||||||
| 2026-06-15 12:54:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.70000000
51,097.00
0.05559000
48901.70000000
99,998.70
0.05558000
127739.30000000
227,738.00
0.05557000
31245.60000000
258,983.60
0.05556000
56875.20000000
315,858.80
0.05555000
73945.00000000
389,803.80
0.05554000
39086.20000000
428,890.00
0.05553000
20104.70000000
448,994.70
0.05552000
29118.20000000
478,112.90
0.05551000
5136.40000000
483,249.30
0.05550000
13291.60000000
496,540.90
0.05549000
10597.70000000
507,138.60
0.05548000
32156.40000000
539,295.00
0.05547000
1611.20000000
540,906.20
0.05546000
56256.00000000
597,162.20
0.05545000
13291.60000000
610,453.80
0.05544000
91036.40000000
701,490.20
0.05543000
56260.80000000
757,751.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
6649.60000000
10,622.00
0.05567000
14342.10000000
24,964.10
0.05568000
19542.70000000
44,506.80
0.05569000
359.20000000
44,866.00
0.05570000
2430.00000000
47,296.00
0.05571000
28509.40000000
75,805.40
0.05572000
31586.20000000
107,391.60
0.05573000
18600.40000000
125,992.00
0.05574000
23982.10000000
149,974.10
0.05575000
40214.80000000
190,188.90
0.05576000
13291.60000000
203,480.50
0.05577000
30293.30000000
233,773.80
0.05578000
21062.40000000
254,836.20
0.05579000
3381.30000000
258,217.50
0.05580000
24997.00000000
283,214.50
0.05581000
22253.10000000
305,467.60
0.05582000
18157.70000000
323,625.30
0.05583000
1586.20000000
325,211.50
|
||||||
| 2026-06-15 12:54:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.70000000
51,097.00
0.05559000
48901.70000000
99,998.70
0.05558000
127739.30000000
227,738.00
0.05557000
31245.60000000
258,983.60
0.05556000
56875.20000000
315,858.80
0.05555000
73945.00000000
389,803.80
0.05554000
39086.20000000
428,890.00
0.05553000
20104.70000000
448,994.70
0.05552000
29118.20000000
478,112.90
0.05551000
5136.40000000
483,249.30
0.05550000
13291.60000000
496,540.90
0.05549000
10597.70000000
507,138.60
0.05548000
32156.40000000
539,295.00
0.05547000
1611.20000000
540,906.20
0.05546000
56256.00000000
597,162.20
0.05545000
13291.60000000
610,453.80
0.05544000
91036.40000000
701,490.20
0.05543000
56260.80000000
757,751.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
6649.60000000
10,622.00
0.05567000
14342.10000000
24,964.10
0.05568000
19542.70000000
44,506.80
0.05569000
359.20000000
44,866.00
0.05570000
1586.20000000
46,452.20
0.05571000
29353.00000000
75,805.20
0.05572000
31586.20000000
107,391.40
0.05573000
18600.40000000
125,991.80
0.05574000
23982.10000000
149,973.90
0.05575000
40214.80000000
190,188.70
0.05576000
13291.60000000
203,480.30
0.05577000
30293.30000000
233,773.60
0.05578000
21062.40000000
254,836.00
0.05579000
3381.30000000
258,217.30
0.05580000
24997.00000000
283,214.30
0.05581000
22253.10000000
305,467.40
0.05582000
18157.70000000
323,625.10
0.05583000
1586.20000000
325,211.30
|
||||||
| 2026-06-15 12:54:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.70000000
51,097.00
0.05559000
48901.70000000
99,998.70
0.05558000
127739.30000000
227,738.00
0.05557000
31245.60000000
258,983.60
0.05556000
56875.20000000
315,858.80
0.05555000
73945.00000000
389,803.80
0.05554000
39086.20000000
428,890.00
0.05553000
20104.70000000
448,994.70
0.05552000
29118.20000000
478,112.90
0.05551000
5136.40000000
483,249.30
0.05550000
13291.60000000
496,540.90
0.05549000
12208.30000000
508,749.20
0.05548000
32156.40000000
540,905.60
0.05546000
56256.00000000
597,161.60
0.05545000
13291.60000000
610,453.20
0.05544000
91036.40000000
701,489.60
0.05543000
56260.80000000
757,750.40
0.05542000
5080.40000000
762,830.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
6397.70000000
7,983.90
0.05566000
6649.60000000
14,633.50
0.05567000
14342.10000000
28,975.60
0.05568000
19542.70000000
48,518.30
0.05569000
359.20000000
48,877.50
0.05570000
1586.20000000
50,463.70
0.05571000
29353.00000000
79,816.70
0.05572000
31586.20000000
111,402.90
0.05573000
18600.40000000
130,003.30
0.05574000
23982.10000000
153,985.40
0.05575000
40214.80000000
194,200.20
0.05576000
13291.60000000
207,491.80
0.05577000
30293.30000000
237,785.10
0.05578000
21062.40000000
258,847.50
0.05579000
3381.30000000
262,228.80
0.05580000
24997.00000000
287,225.80
0.05581000
22253.10000000
309,478.90
0.05582000
18157.70000000
327,636.60
0.05583000
1586.20000000
329,222.80
|
||||||
| 2026-06-15 12:54:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
16504.10000000
18,090.30
0.05561000
1586.20000000
19,676.50
0.05560000
33006.70000000
52,683.20
0.05559000
48901.70000000
101,584.90
0.05558000
127739.30000000
229,324.20
0.05557000
31245.60000000
260,569.80
0.05556000
56875.20000000
317,445.00
0.05555000
73945.00000000
391,390.00
0.05554000
39086.20000000
430,476.20
0.05553000
20104.70000000
450,580.90
0.05552000
29118.20000000
479,699.10
0.05551000
5136.40000000
484,835.50
0.05550000
13291.60000000
498,127.10
0.05549000
10597.70000000
508,724.80
0.05548000
32156.40000000
540,881.20
0.05547000
1611.20000000
542,492.40
0.05546000
56256.00000000
598,748.40
0.05545000
13291.60000000
612,040.00
0.05544000
91036.40000000
703,076.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
11142.50000000
15,114.90
0.05567000
9850.00000000
24,964.90
0.05568000
19542.70000000
44,507.60
0.05569000
359.20000000
44,866.80
0.05570000
1586.20000000
46,453.00
0.05571000
29353.00000000
75,806.00
0.05572000
31586.20000000
107,392.20
0.05573000
26209.30000000
133,601.50
0.05574000
23982.10000000
157,583.60
0.05575000
40214.80000000
197,798.40
0.05576000
13291.60000000
211,090.00
0.05577000
30293.30000000
241,383.30
0.05578000
21062.40000000
262,445.70
0.05579000
3381.30000000
265,827.00
0.05580000
24997.00000000
290,824.00
0.05581000
22253.10000000
313,077.10
0.05582000
18157.70000000
331,234.80
0.05583000
1586.20000000
332,821.00
|
||||||
| 2026-06-15 12:54:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
16504.10000000
18,090.30
0.05561000
1586.20000000
19,676.50
0.05560000
33006.70000000
52,683.20
0.05559000
48901.70000000
101,584.90
0.05558000
127739.30000000
229,324.20
0.05557000
31245.60000000
260,569.80
0.05556000
56875.20000000
317,445.00
0.05555000
73945.00000000
391,390.00
0.05554000
39086.20000000
430,476.20
0.05553000
20104.70000000
450,580.90
0.05552000
29118.20000000
479,699.10
0.05551000
5136.40000000
484,835.50
0.05550000
13291.60000000
498,127.10
0.05549000
12208.30000000
510,335.40
0.05548000
32156.40000000
542,491.80
0.05546000
56256.00000000
598,747.80
0.05545000
13291.60000000
612,039.40
0.05544000
91036.40000000
703,075.80
0.05543000
56260.80000000
759,336.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
11142.50000000
15,114.90
0.05567000
9850.00000000
24,964.90
0.05568000
19542.70000000
44,507.60
0.05569000
359.20000000
44,866.80
0.05570000
1586.20000000
46,453.00
0.05571000
29353.00000000
75,806.00
0.05572000
31586.20000000
107,392.20
0.05573000
26209.30000000
133,601.50
0.05574000
23982.10000000
157,583.60
0.05575000
40214.80000000
197,798.40
0.05576000
13291.60000000
211,090.00
0.05577000
30293.30000000
241,383.30
0.05578000
21062.40000000
262,445.70
0.05579000
3381.30000000
265,827.00
0.05580000
24997.00000000
290,824.00
0.05581000
22253.10000000
313,077.10
0.05582000
18157.70000000
331,234.80
0.05583000
1586.20000000
332,821.00
|
||||||
| 2026-06-15 12:54:18 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
48901.70000000
104,335.60
0.05558000
127739.30000000
232,074.90
0.05557000
31245.60000000
263,320.50
0.05556000
56875.20000000
320,195.70
0.05555000
73945.00000000
394,140.70
0.05554000
39086.20000000
433,226.90
0.05553000
20104.70000000
453,331.60
0.05552000
29118.20000000
482,449.80
0.05551000
5136.40000000
487,586.20
0.05550000
13291.60000000
500,877.80
0.05549000
12208.30000000
513,086.10
0.05548000
32156.40000000
545,242.50
0.05546000
56256.00000000
601,498.50
0.05545000
13291.60000000
614,790.10
0.05544000
91036.40000000
705,826.50
0.05543000
56260.80000000
762,087.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
14341.80000000
23,377.60
0.05568000
19542.70000000
42,920.30
0.05569000
359.20000000
43,279.50
0.05570000
1586.20000000
44,865.70
0.05571000
14135.20000000
59,000.90
0.05572000
31586.20000000
90,587.10
0.05573000
26209.30000000
116,796.40
0.05574000
23982.10000000
140,778.50
0.05575000
16804.00000000
157,582.50
0.05576000
28509.40000000
186,091.90
0.05577000
30293.30000000
216,385.20
0.05578000
21062.40000000
237,447.60
0.05579000
3381.30000000
240,828.90
0.05580000
24997.00000000
265,825.90
0.05581000
22253.10000000
288,079.00
0.05582000
18157.70000000
306,236.70
0.05583000
1586.20000000
307,822.90
0.05584000
43356.80000000
351,179.70
|
||||||
| 2026-06-15 12:54:17 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
48901.70000000
104,335.60
0.05558000
127739.30000000
232,074.90
0.05557000
31245.60000000
263,320.50
0.05556000
56875.20000000
320,195.70
0.05555000
73945.00000000
394,140.70
0.05554000
39086.20000000
433,226.90
0.05553000
20104.70000000
453,331.60
0.05552000
29118.20000000
482,449.80
0.05551000
5136.40000000
487,586.20
0.05550000
13291.60000000
500,877.80
0.05549000
12208.30000000
513,086.10
0.05548000
32156.40000000
545,242.50
0.05546000
56256.00000000
601,498.50
0.05545000
13291.60000000
614,790.10
0.05544000
91036.40000000
705,826.50
0.05543000
56260.80000000
762,087.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
9850.00000000
18,885.80
0.05568000
24034.00000000
42,919.80
0.05569000
359.20000000
43,279.00
0.05570000
1586.20000000
44,865.20
0.05571000
14135.20000000
59,000.40
0.05572000
31586.20000000
90,586.60
0.05573000
26209.30000000
116,795.90
0.05574000
23982.10000000
140,778.00
0.05575000
16804.00000000
157,582.00
0.05576000
28509.40000000
186,091.40
0.05577000
30293.30000000
216,384.70
0.05578000
21062.40000000
237,447.10
0.05579000
3381.30000000
240,828.40
0.05580000
24997.00000000
265,825.40
0.05581000
22253.10000000
288,078.50
0.05582000
18157.70000000
306,236.20
0.05583000
1586.20000000
307,822.40
0.05584000
43356.80000000
351,179.20
|
||||||
| 2026-06-15 12:54:16 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
48901.70000000
104,335.60
0.05558000
47163.60000000
151,499.20
0.05557000
31245.60000000
182,744.80
0.05556000
56875.20000000
239,620.00
0.05555000
73945.00000000
313,565.00
0.05554000
39086.20000000
352,651.20
0.05553000
20104.70000000
372,755.90
0.05552000
29118.20000000
401,874.10
0.05551000
5136.40000000
407,010.50
0.05550000
193399.70000000
600,410.20
0.05549000
12208.30000000
612,618.50
0.05548000
32156.40000000
644,774.90
0.05546000
56256.00000000
701,030.90
0.05545000
13291.60000000
714,322.50
0.05544000
91036.40000000
805,358.90
0.05543000
56260.80000000
861,619.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
9850.00000000
18,885.80
0.05568000
24034.00000000
42,919.80
0.05569000
359.20000000
43,279.00
0.05570000
1586.20000000
44,865.20
0.05571000
14135.20000000
59,000.40
0.05572000
31586.20000000
90,586.60
0.05573000
26209.30000000
116,795.90
0.05574000
23982.10000000
140,778.00
0.05575000
16804.00000000
157,582.00
0.05576000
28509.40000000
186,091.40
0.05577000
30293.30000000
216,384.70
0.05578000
21062.40000000
237,447.10
0.05579000
3381.30000000
240,828.40
0.05580000
24997.00000000
265,825.40
0.05581000
22253.10000000
288,078.50
0.05582000
18157.70000000
306,236.20
0.05583000
1586.20000000
307,822.40
0.05584000
43356.80000000
351,179.20
|
||||||
| 2026-06-15 12:54:15 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
48901.70000000
104,335.60
0.05558000
47163.60000000
151,499.20
0.05557000
31245.60000000
182,744.80
0.05556000
56875.20000000
239,620.00
0.05555000
73945.00000000
313,565.00
0.05554000
39086.20000000
352,651.20
0.05553000
20104.70000000
372,755.90
0.05552000
29118.20000000
401,874.10
0.05551000
5136.40000000
407,010.50
0.05550000
193399.70000000
600,410.20
0.05549000
12208.30000000
612,618.50
0.05548000
32156.40000000
644,774.90
0.05546000
56256.00000000
701,030.90
0.05545000
13291.60000000
714,322.50
0.05544000
91036.40000000
805,358.90
0.05543000
56260.80000000
861,619.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
14341.90000000
23,377.70
0.05568000
19542.70000000
42,920.40
0.05569000
359.20000000
43,279.60
0.05570000
1586.20000000
44,865.80
0.05571000
14135.20000000
59,001.00
0.05572000
31586.20000000
90,587.20
0.05573000
26209.30000000
116,796.50
0.05574000
23982.10000000
140,778.60
0.05575000
16804.00000000
157,582.60
0.05576000
28509.40000000
186,092.00
0.05577000
30293.30000000
216,385.30
0.05578000
21062.40000000
237,447.70
0.05579000
3381.30000000
240,829.00
0.05580000
24997.00000000
265,826.00
0.05581000
22253.10000000
288,079.10
0.05582000
18157.70000000
306,236.80
0.05583000
1586.20000000
307,823.00
0.05584000
43356.80000000
351,179.80
|
||||||
| 2026-06-15 12:54:12 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
48901.70000000
104,335.60
0.05558000
47163.60000000
151,499.20
0.05557000
31245.60000000
182,744.80
0.05556000
56875.20000000
239,620.00
0.05555000
73945.00000000
313,565.00
0.05554000
39086.20000000
352,651.20
0.05553000
20104.70000000
372,755.90
0.05552000
29118.20000000
401,874.10
0.05551000
5136.40000000
407,010.50
0.05550000
193399.70000000
600,410.20
0.05549000
12208.30000000
612,618.50
0.05548000
32156.40000000
644,774.90
0.05546000
56256.00000000
701,030.90
0.05545000
13291.60000000
714,322.50
0.05544000
91036.40000000
805,358.90
0.05543000
56260.80000000
861,619.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
14341.90000000
23,377.70
0.05568000
19542.70000000
42,920.40
0.05569000
359.20000000
43,279.60
0.05570000
1586.20000000
44,865.80
0.05571000
14135.20000000
59,001.00
0.05572000
31586.20000000
90,587.20
0.05573000
26209.30000000
116,796.50
0.05574000
23982.10000000
140,778.60
0.05575000
16804.00000000
157,582.60
0.05576000
28509.40000000
186,092.00
0.05577000
30293.30000000
216,385.30
0.05578000
21062.40000000
237,447.70
0.05579000
3381.30000000
240,829.00
0.05580000
24997.00000000
265,826.00
0.05581000
22253.10000000
288,079.10
0.05582000
18157.70000000
306,236.80
0.05583000
1586.20000000
307,823.00
0.05584000
43356.80000000
351,179.80
|
||||||
| 2026-06-15 12:54:11 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
33683.90000000
89,117.80
0.05558000
31586.20000000
120,704.00
0.05557000
31245.60000000
151,949.60
0.05556000
56875.20000000
208,824.80
0.05555000
28291.60000000
237,116.40
0.05554000
39086.20000000
276,202.60
0.05553000
20104.70000000
296,307.30
0.05552000
29118.20000000
325,425.50
0.05551000
5136.40000000
330,561.90
0.05550000
193399.70000000
523,961.60
0.05549000
12208.30000000
536,169.90
0.05548000
32156.40000000
568,326.30
0.05546000
56256.00000000
624,582.30
0.05545000
13291.60000000
637,873.90
0.05544000
91036.40000000
728,910.30
0.05543000
56260.80000000
785,171.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
14341.90000000
23,377.70
0.05568000
19542.70000000
42,920.40
0.05570000
1586.20000000
44,506.60
0.05571000
13291.60000000
57,798.20
0.05572000
31586.20000000
89,384.40
0.05573000
10991.50000000
100,375.90
0.05574000
23982.10000000
124,358.00
0.05575000
17647.50000000
142,005.50
0.05576000
28509.40000000
170,514.90
0.05577000
30293.30000000
200,808.20
0.05578000
36280.20000000
237,088.40
0.05579000
3381.30000000
240,469.70
0.05580000
24997.00000000
265,466.70
0.05581000
22253.10000000
287,719.80
0.05582000
18157.70000000
305,877.50
0.05583000
1586.20000000
307,463.70
0.05584000
43356.80000000
350,820.50
0.05585000
1586.20000000
352,406.70
|
||||||
| 2026-06-15 12:54:10 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667816074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4337.80000000
4,337.80
0.05562000
16504.10000000
20,841.90
0.05561000
6082.60000000
26,924.50
0.05560000
28509.40000000
55,433.90
0.05559000
26075.00000000
81,508.90
0.05558000
31586.20000000
113,095.10
0.05557000
31605.30000000
144,700.40
0.05556000
56875.20000000
201,575.60
0.05555000
28291.60000000
229,867.20
0.05554000
39086.20000000
268,953.40
0.05553000
20104.70000000
289,058.10
0.05552000
29118.20000000
318,176.30
0.05551000
5136.40000000
323,312.70
0.05550000
193399.70000000
516,712.40
0.05549000
10597.70000000
527,310.10
0.05548000
32156.40000000
559,466.50
0.05547000
1611.20000000
561,077.70
0.05546000
56256.00000000
617,333.70
0.05545000
13291.60000000
630,625.30
0.05544000
91036.40000000
721,661.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
9850.00000000
18,885.80
0.05568000
24034.50000000
42,920.30
0.05570000
1945.50000000
44,865.80
0.05571000
13291.60000000
58,157.40
0.05572000
31586.20000000
89,743.60
0.05573000
10991.50000000
100,735.10
0.05574000
23982.10000000
124,717.20
0.05575000
17647.50000000
142,364.70
0.05576000
28509.40000000
170,874.10
0.05577000
30293.30000000
201,167.40
0.05578000
36280.20000000
237,447.60
0.05579000
3381.30000000
240,828.90
0.05580000
24997.00000000
265,825.90
0.05581000
22253.10000000
288,079.00
0.05582000
18157.70000000
306,236.70
0.05583000
1586.20000000
307,822.90
0.05584000
43356.80000000
351,179.70
0.05585000
1586.20000000
352,765.90
|
||||||
| 2026-06-15 12:54:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
15464.10000000
15,464.10
0.05561000
2626.20000000
18,090.30
0.05560000
33006.60000000
51,096.90
0.05559000
26075.00000000
77,171.90
0.05558000
31586.20000000
108,758.10
0.05557000
31605.30000000
140,363.40
0.05556000
47497.00000000
187,860.40
0.05555000
28291.60000000
216,152.00
0.05554000
39086.20000000
255,238.20
0.05553000
20104.70000000
275,342.90
0.05552000
29118.20000000
304,461.10
0.05551000
5136.40000000
309,597.50
0.05550000
193399.70000000
502,997.20
0.05549000
12208.30000000
515,205.50
0.05548000
32156.40000000
547,361.90
0.05546000
56256.00000000
603,617.90
0.05545000
13291.60000000
616,909.50
0.05544000
91036.40000000
707,945.90
0.05543000
56260.80000000
764,206.70
0.05542000
5080.40000000
769,287.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05570000
1945.50000000
44,491.90
0.05571000
13291.60000000
57,783.50
0.05572000
31586.20000000
89,369.70
0.05573000
10991.50000000
100,361.20
0.05574000
23982.10000000
124,343.30
0.05575000
17647.50000000
141,990.80
0.05576000
28509.40000000
170,500.20
0.05577000
30293.30000000
200,793.50
0.05578000
36280.20000000
237,073.70
0.05579000
3381.30000000
240,455.00
0.05580000
24997.00000000
265,452.00
0.05581000
22253.10000000
287,705.10
0.05582000
18157.70000000
305,862.80
0.05583000
1586.20000000
307,449.00
0.05584000
43356.80000000
350,805.80
|
||||||
| 2026-06-15 12:54:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
15464.10000000
15,464.10
0.05561000
2626.20000000
18,090.30
0.05560000
33006.60000000
51,096.90
0.05559000
48575.00000000
99,671.90
0.05558000
54086.20000000
153,758.10
0.05557000
24105.30000000
177,863.40
0.05556000
62497.00000000
240,360.40
0.05555000
28291.60000000
268,652.00
0.05554000
1586.20000000
270,238.20
0.05553000
5104.70000000
275,342.90
0.05552000
29118.20000000
304,461.10
0.05551000
5136.40000000
309,597.50
0.05550000
193399.70000000
502,997.20
0.05549000
12208.30000000
515,205.50
0.05548000
32156.40000000
547,361.90
0.05546000
56256.00000000
603,617.90
0.05545000
13291.60000000
616,909.50
0.05544000
91036.40000000
707,945.90
0.05543000
56260.80000000
764,206.70
0.05542000
5080.40000000
769,287.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05570000
1945.50000000
44,491.90
0.05571000
13291.60000000
57,783.50
0.05572000
31586.20000000
89,369.70
0.05573000
10991.50000000
100,361.20
0.05574000
23982.10000000
124,343.30
0.05575000
17647.50000000
141,990.80
0.05576000
28509.40000000
170,500.20
0.05577000
30293.30000000
200,793.50
0.05578000
36280.20000000
237,073.70
0.05579000
3381.30000000
240,455.00
0.05580000
24997.00000000
265,452.00
0.05581000
22253.10000000
287,705.10
0.05582000
18157.70000000
305,862.80
0.05583000
1586.20000000
307,449.00
0.05584000
43356.80000000
350,805.80
|
||||||
| 2026-06-15 12:54:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.60000000
51,096.90
0.05559000
48575.00000000
99,671.90
0.05558000
54086.20000000
153,758.10
0.05557000
24105.30000000
177,863.40
0.05556000
62497.00000000
240,360.40
0.05555000
28291.60000000
268,652.00
0.05554000
1586.20000000
270,238.20
0.05553000
5104.70000000
275,342.90
0.05552000
29118.20000000
304,461.10
0.05551000
5136.40000000
309,597.50
0.05550000
193399.70000000
502,997.20
0.05549000
12208.30000000
515,205.50
0.05548000
32156.40000000
547,361.90
0.05546000
56256.00000000
603,617.90
0.05545000
13291.60000000
616,909.50
0.05544000
91036.40000000
707,945.90
0.05543000
56260.80000000
764,206.70
0.05542000
5080.40000000
769,287.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05570000
1945.50000000
44,491.90
0.05571000
13291.60000000
57,783.50
0.05572000
31586.20000000
89,369.70
0.05573000
10991.50000000
100,361.20
0.05574000
23982.10000000
124,343.30
0.05575000
17647.50000000
141,990.80
0.05576000
28509.40000000
170,500.20
0.05577000
30293.30000000
200,793.50
0.05578000
36280.20000000
237,073.70
0.05579000
3381.30000000
240,455.00
0.05580000
24997.00000000
265,452.00
0.05581000
22253.10000000
287,705.10
0.05582000
18157.70000000
305,862.80
0.05583000
1586.20000000
307,449.00
0.05584000
43356.80000000
350,805.80
|
||||||
| 2026-06-15 12:54:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.60000000
51,096.90
0.05559000
48575.00000000
99,671.90
0.05558000
54086.20000000
153,758.10
0.05557000
31605.30000000
185,363.40
0.05556000
54997.00000000
240,360.40
0.05555000
28291.60000000
268,652.00
0.05554000
1586.20000000
270,238.20
0.05553000
5104.70000000
275,342.90
0.05552000
29118.20000000
304,461.10
0.05551000
5136.40000000
309,597.50
0.05550000
193399.70000000
502,997.20
0.05549000
12208.30000000
515,205.50
0.05548000
32156.40000000
547,361.90
0.05546000
56256.00000000
603,617.90
0.05545000
13291.60000000
616,909.50
0.05544000
91036.40000000
707,945.90
0.05543000
56260.80000000
764,206.70
0.05542000
5080.40000000
769,287.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05570000
1586.20000000
44,132.60
0.05571000
13291.60000000
57,424.20
0.05572000
31586.20000000
89,010.40
0.05573000
10991.50000000
100,001.90
0.05574000
23982.10000000
123,984.00
0.05575000
17647.50000000
141,631.50
0.05576000
28509.40000000
170,140.90
0.05577000
30293.30000000
200,434.20
0.05578000
36280.20000000
236,714.40
0.05579000
3381.30000000
240,095.70
0.05580000
24997.00000000
265,092.70
0.05581000
22253.10000000
287,345.80
0.05582000
18157.70000000
305,503.50
0.05583000
1586.20000000
307,089.70
0.05584000
43356.80000000
350,446.50
|
||||||
| 2026-06-15 12:54:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1586.20000000
18,090.30
0.05560000
33006.60000000
51,096.90
0.05559000
48575.00000000
99,671.90
0.05558000
54086.20000000
153,758.10
0.05557000
31605.30000000
185,363.40
0.05556000
54997.00000000
240,360.40
0.05555000
28291.60000000
268,652.00
0.05554000
1586.20000000
270,238.20
0.05553000
5104.70000000
275,342.90
0.05552000
29118.20000000
304,461.10
0.05551000
5136.40000000
309,597.50
0.05550000
193399.70000000
502,997.20
0.05549000
12208.30000000
515,205.50
0.05548000
32156.40000000
547,361.90
0.05546000
56256.00000000
603,617.90
0.05545000
13291.60000000
616,909.50
0.05544000
91036.40000000
707,945.90
0.05543000
56260.80000000
764,206.70
0.05542000
5080.40000000
769,287.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05570000
1586.20000000
44,132.60
0.05571000
13291.60000000
57,424.20
0.05572000
31945.20000000
89,369.40
0.05573000
10991.50000000
100,360.90
0.05574000
23982.10000000
124,343.00
0.05575000
17647.50000000
141,990.50
0.05576000
28509.40000000
170,499.90
0.05577000
30293.30000000
200,793.20
0.05578000
36280.20000000
237,073.40
0.05579000
3381.30000000
240,454.70
0.05580000
24997.00000000
265,451.70
0.05581000
22253.10000000
287,704.80
0.05582000
18157.70000000
305,862.50
0.05583000
1586.20000000
307,448.70
0.05584000
43356.80000000
350,805.50
|
||||||
| 2026-06-15 12:54:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667815997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
20610.80000000
22,197.00
0.05561000
1586.20000000
23,783.20
0.05560000
33006.60000000
56,789.80
0.05559000
48575.00000000
105,364.80
0.05558000
54086.20000000
159,451.00
0.05557000
31605.30000000
191,056.30
0.05556000
54997.00000000
246,053.30
0.05555000
28291.60000000
274,344.90
0.05554000
1586.20000000
275,931.10
0.05553000
5104.70000000
281,035.80
0.05552000
29118.20000000
310,154.00
0.05551000
5136.40000000
315,290.40
0.05550000
193399.70000000
508,690.10
0.05549000
12208.30000000
520,898.40
0.05548000
32156.40000000
553,054.80
0.05546000
56256.00000000
609,310.80
0.05545000
13291.60000000
622,602.40
0.05544000
91036.40000000
713,638.80
0.05543000
56260.80000000
769,899.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05569000
1586.20000000
44,132.60
0.05570000
1586.20000000
45,718.80
0.05571000
13291.60000000
59,010.40
0.05572000
31945.20000000
90,955.60
0.05573000
10991.50000000
101,947.10
0.05574000
23982.10000000
125,929.20
0.05575000
17647.50000000
143,576.70
0.05576000
28509.40000000
172,086.10
0.05577000
30293.30000000
202,379.40
0.05578000
36280.20000000
238,659.60
0.05579000
3381.30000000
242,040.90
0.05580000
24997.00000000
267,037.90
0.05581000
22253.10000000
289,291.00
0.05582000
18157.70000000
307,448.70
0.05583000
1586.20000000
309,034.90
|
||||||
| 2026-06-15 12:54:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667815986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4433.10000000
6,019.30
0.05560000
33006.60000000
39,025.90
0.05559000
48575.00000000
87,600.90
0.05558000
54086.20000000
141,687.10
0.05557000
31605.30000000
173,292.40
0.05556000
54997.00000000
228,289.40
0.05555000
28291.60000000
256,581.00
0.05554000
1586.20000000
258,167.20
0.05553000
5104.70000000
263,271.90
0.05552000
29118.20000000
292,390.10
0.05551000
5136.40000000
297,526.50
0.05550000
193399.70000000
490,926.20
0.05549000
12208.30000000
503,134.50
0.05548000
32156.40000000
535,290.90
0.05546000
56256.00000000
591,546.90
0.05545000
13291.60000000
604,838.50
0.05544000
91036.40000000
695,874.90
0.05543000
56260.80000000
752,135.70
0.05542000
5080.40000000
757,216.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4917.90000000
6,504.10
0.05566000
6649.60000000
13,153.70
0.05567000
9850.00000000
23,003.70
0.05568000
19542.70000000
42,546.40
0.05569000
1586.20000000
44,132.60
0.05570000
2764.10000000
46,896.70
0.05571000
15607.60000000
62,504.30
0.05572000
31945.20000000
94,449.50
0.05573000
10991.50000000
105,441.00
0.05574000
23982.10000000
129,423.10
0.05575000
17647.50000000
147,070.60
0.05576000
28509.40000000
175,580.00
0.05577000
30293.30000000
205,873.30
0.05578000
36280.20000000
242,153.50
0.05579000
3381.30000000
245,534.80
0.05580000
24997.00000000
270,531.80
0.05581000
22253.10000000
292,784.90
0.05582000
18157.70000000
310,942.60
0.05583000
1586.20000000
312,528.80
|
||||||
| 2026-06-15 12:54:02 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667815900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
6082.00000000
7,668.20
0.05561000
1586.20000000
9,254.40
0.05560000
29587.20000000
38,841.60
0.05559000
47497.00000000
86,338.60
0.05558000
54086.20000000
140,424.80
0.05557000
31245.60000000
171,670.40
0.05556000
54997.00000000
226,667.40
0.05555000
28291.60000000
254,959.00
0.05554000
1586.20000000
256,545.20
0.05553000
5104.70000000
261,649.90
0.05552000
38124.90000000
299,774.80
0.05551000
5136.40000000
304,911.20
0.05550000
13291.60000000
318,202.80
0.05549000
12208.30000000
330,411.10
0.05548000
32156.40000000
362,567.50
0.05547000
62500.00000000
425,067.50
0.05546000
56256.00000000
481,323.50
0.05545000
13291.60000000
494,615.10
0.05544000
28536.40000000
523,151.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4117.90000000
5,704.10
0.05566000
5063.40000000
10,767.50
0.05567000
4928.30000000
15,695.80
0.05568000
25520.20000000
41,216.00
0.05569000
1586.20000000
42,802.20
0.05571000
1586.20000000
44,388.40
0.05572000
4584.70000000
48,973.10
0.05573000
13342.50000000
62,315.60
0.05574000
23982.10000000
86,297.70
0.05575000
17647.50000000
103,945.20
0.05576000
58509.40000000
162,454.60
0.05577000
6882.50000000
169,337.10
0.05578000
27313.70000000
196,650.80
0.05579000
3381.30000000
200,032.10
0.05580000
24997.00000000
225,029.10
0.05581000
22253.10000000
247,282.20
0.05582000
18157.70000000
265,439.90
0.05583000
1586.20000000
267,026.10
0.05584000
43356.80000000
310,382.90
|
||||||
| 2026-06-15 12:54:01 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
52318.70000000
78,294.10
0.05562000
6250.90000000
84,545.00
0.05561000
103584.50000000
188,129.50
0.05560000
31783.10000000
219,912.60
0.05559000
47497.00000000
267,409.60
0.05558000
54086.20000000
321,495.80
0.05557000
31245.60000000
352,741.40
0.05556000
54997.00000000
407,738.40
0.05555000
28291.60000000
436,030.00
0.05554000
1586.20000000
437,616.20
0.05553000
5104.70000000
442,720.90
0.05552000
38124.90000000
480,845.80
0.05551000
5136.40000000
485,982.20
0.05550000
13291.60000000
499,273.80
0.05549000
12208.30000000
511,482.10
0.05548000
8745.60000000
520,227.70
0.05547000
62500.00000000
582,727.70
0.05546000
56256.00000000
638,983.70
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05570000
1077.40000000
30,010.00
0.05571000
1586.20000000
31,596.20
0.05572000
4225.70000000
35,821.90
0.05573000
13342.50000000
49,164.40
0.05574000
24341.00000000
73,505.40
0.05575000
17647.50000000
91,152.90
0.05576000
58509.40000000
149,662.30
0.05577000
6882.50000000
156,544.80
0.05578000
27313.70000000
183,858.50
0.05579000
3381.30000000
187,239.80
0.05580000
1586.20000000
188,826.00
0.05581000
22253.10000000
211,079.10
0.05582000
18157.70000000
229,236.80
0.05583000
1586.20000000
230,823.00
0.05584000
43356.80000000
274,179.80
0.05585000
1586.20000000
275,766.00
0.05586000
37198.90000000
312,964.90
0.05587000
12275.30000000
325,240.20
|
||||||
| 2026-06-15 12:54:00 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
37100.90000000
63,076.30
0.05562000
6250.90000000
69,327.20
0.05561000
103584.50000000
172,911.70
0.05560000
31783.10000000
204,694.80
0.05559000
47497.00000000
252,191.80
0.05558000
54086.20000000
306,278.00
0.05557000
31245.60000000
337,523.60
0.05556000
54997.00000000
392,520.60
0.05555000
28291.60000000
420,812.20
0.05554000
1586.20000000
422,398.40
0.05553000
5104.70000000
427,503.10
0.05552000
38124.90000000
465,628.00
0.05551000
5136.40000000
470,764.40
0.05550000
13291.60000000
484,056.00
0.05549000
12208.30000000
496,264.30
0.05548000
8745.60000000
505,009.90
0.05547000
62500.00000000
567,509.90
0.05546000
56256.00000000
623,765.90
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05570000
1077.40000000
30,010.00
0.05571000
1586.20000000
31,596.20
0.05572000
4225.70000000
35,821.90
0.05573000
5733.60000000
41,555.50
0.05574000
24341.00000000
65,896.50
0.05575000
25256.40000000
91,152.90
0.05576000
58509.40000000
149,662.30
0.05577000
6882.50000000
156,544.80
0.05578000
27313.70000000
183,858.50
0.05579000
3381.30000000
187,239.80
0.05580000
1586.20000000
188,826.00
0.05581000
22253.10000000
211,079.10
0.05582000
18157.70000000
229,236.80
0.05583000
1586.20000000
230,823.00
0.05584000
43356.80000000
274,179.80
0.05585000
1586.20000000
275,766.00
0.05586000
37198.90000000
312,964.90
0.05587000
12275.30000000
325,240.20
|
||||||
| 2026-06-15 12:53:57 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
37100.90000000
63,076.30
0.05562000
6250.90000000
69,327.20
0.05561000
103584.50000000
172,911.70
0.05560000
31783.10000000
204,694.80
0.05559000
47497.00000000
252,191.80
0.05558000
54086.20000000
306,278.00
0.05557000
31245.60000000
337,523.60
0.05556000
54997.00000000
392,520.60
0.05555000
28291.60000000
420,812.20
0.05554000
1586.20000000
422,398.40
0.05553000
5104.70000000
427,503.10
0.05552000
38124.90000000
465,628.00
0.05551000
5136.40000000
470,764.40
0.05550000
13291.60000000
484,056.00
0.05549000
12208.30000000
496,264.30
0.05548000
8745.60000000
505,009.90
0.05546000
56256.00000000
561,265.90
0.05545000
13291.60000000
574,557.50
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05570000
1077.40000000
30,010.00
0.05571000
1586.20000000
31,596.20
0.05572000
4225.70000000
35,821.90
0.05573000
5733.60000000
41,555.50
0.05574000
24341.00000000
65,896.50
0.05575000
25256.40000000
91,152.90
0.05576000
58509.40000000
149,662.30
0.05577000
6882.50000000
156,544.80
0.05578000
27313.70000000
183,858.50
0.05579000
3381.30000000
187,239.80
0.05580000
1586.20000000
188,826.00
0.05581000
22253.10000000
211,079.10
0.05582000
18157.70000000
229,236.80
0.05583000
1586.20000000
230,823.00
0.05584000
43356.80000000
274,179.80
0.05585000
1586.20000000
275,766.00
0.05586000
37198.90000000
312,964.90
0.05587000
12275.30000000
325,240.20
|
||||||
| 2026-06-15 12:53:56 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
37100.90000000
63,076.30
0.05562000
6250.90000000
69,327.20
0.05561000
103584.50000000
172,911.70
0.05560000
31783.10000000
204,694.80
0.05559000
47497.00000000
252,191.80
0.05558000
54086.20000000
306,278.00
0.05557000
31245.60000000
337,523.60
0.05556000
54997.00000000
392,520.60
0.05555000
28291.60000000
420,812.20
0.05554000
1586.20000000
422,398.40
0.05553000
5104.70000000
427,503.10
0.05552000
38124.90000000
465,628.00
0.05551000
5136.40000000
470,764.40
0.05550000
13291.60000000
484,056.00
0.05549000
12208.30000000
496,264.30
0.05548000
8745.60000000
505,009.90
0.05546000
56256.00000000
561,265.90
0.05545000
13291.60000000
574,557.50
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05570000
1077.40000000
30,010.00
0.05571000
1586.20000000
31,596.20
0.05572000
4225.70000000
35,821.90
0.05573000
5733.60000000
41,555.50
0.05574000
24341.00000000
65,896.50
0.05575000
25256.40000000
91,152.90
0.05576000
58509.40000000
149,662.30
0.05577000
6882.50000000
156,544.80
0.05578000
27313.70000000
183,858.50
0.05579000
3381.30000000
187,239.80
0.05580000
1586.20000000
188,826.00
0.05581000
22253.10000000
211,079.10
0.05582000
18157.70000000
229,236.80
0.05583000
1586.20000000
230,823.00
0.05584000
43356.80000000
274,179.80
0.05585000
1586.20000000
275,766.00
0.05586000
37198.90000000
312,964.90
0.05587000
12275.30000000
325,240.20
|
||||||
| 2026-06-15 12:53:55 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
37100.90000000
63,076.30
0.05562000
6250.90000000
69,327.20
0.05561000
103584.50000000
172,911.70
0.05560000
31783.10000000
204,694.80
0.05559000
47497.00000000
252,191.80
0.05558000
54086.20000000
306,278.00
0.05557000
31245.60000000
337,523.60
0.05556000
54997.00000000
392,520.60
0.05555000
28291.60000000
420,812.20
0.05554000
1586.20000000
422,398.40
0.05553000
5104.70000000
427,503.10
0.05552000
38124.90000000
465,628.00
0.05551000
5136.40000000
470,764.40
0.05550000
13291.60000000
484,056.00
0.05549000
12208.30000000
496,264.30
0.05548000
8745.60000000
505,009.90
0.05546000
56256.00000000
561,265.90
0.05545000
13291.60000000
574,557.50
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05570000
1077.40000000
30,010.00
0.05571000
1586.20000000
31,596.20
0.05572000
4225.70000000
35,821.90
0.05573000
5733.60000000
41,555.50
0.05574000
24341.00000000
65,896.50
0.05575000
25256.40000000
91,152.90
0.05576000
58509.40000000
149,662.30
0.05577000
6882.50000000
156,544.80
0.05578000
27313.70000000
183,858.50
0.05579000
3381.30000000
187,239.80
0.05580000
1586.20000000
188,826.00
0.05581000
22253.10000000
211,079.10
0.05582000
18157.70000000
229,236.80
0.05583000
1586.20000000
230,823.00
0.05584000
43356.80000000
274,179.80
0.05585000
1586.20000000
275,766.00
0.05586000
37198.90000000
312,964.90
0.05587000
12275.30000000
325,240.20
|
||||||
| 2026-06-15 12:53:54 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
32605.90000000
58,581.30
0.05562000
9669.10000000
68,250.40
0.05561000
103584.50000000
171,834.90
0.05560000
31783.10000000
203,618.00
0.05559000
47497.00000000
251,115.00
0.05558000
54086.20000000
305,201.20
0.05557000
31245.60000000
336,446.80
0.05556000
54997.00000000
391,443.80
0.05555000
28291.60000000
419,735.40
0.05554000
1586.20000000
421,321.60
0.05553000
5104.70000000
426,426.30
0.05552000
38124.90000000
464,551.20
0.05551000
5136.40000000
469,687.60
0.05550000
13291.60000000
482,979.20
0.05549000
12208.30000000
495,187.50
0.05548000
8745.60000000
503,933.10
0.05546000
56256.00000000
560,189.10
0.05545000
13291.60000000
573,480.70
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05571000
1586.20000000
30,518.80
0.05572000
4225.70000000
34,744.50
0.05573000
5733.60000000
40,478.10
0.05574000
24341.00000000
64,819.10
0.05575000
25256.40000000
90,075.50
0.05576000
58509.40000000
148,584.90
0.05577000
6882.50000000
155,467.40
0.05578000
27313.70000000
182,781.10
0.05579000
3381.30000000
186,162.40
0.05580000
1586.20000000
187,748.60
0.05581000
22253.10000000
210,001.70
0.05582000
18157.70000000
228,159.40
0.05583000
1586.20000000
229,745.60
0.05584000
43356.80000000
273,102.40
0.05585000
1586.20000000
274,688.60
0.05586000
37198.90000000
311,887.50
0.05587000
12275.30000000
324,162.80
0.05588000
26788.10000000
350,950.90
|
||||||
| 2026-06-15 12:53:52 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
5075.70000000
5,075.70
0.05564000
20899.70000000
25,975.40
0.05563000
32605.90000000
58,581.30
0.05562000
9669.10000000
68,250.40
0.05561000
103584.50000000
171,834.90
0.05560000
31783.10000000
203,618.00
0.05559000
47497.00000000
251,115.00
0.05558000
54086.20000000
305,201.20
0.05557000
31245.60000000
336,446.80
0.05556000
54997.00000000
391,443.80
0.05555000
28291.60000000
419,735.40
0.05554000
1586.20000000
421,321.60
0.05553000
5104.70000000
426,426.30
0.05552000
38124.90000000
464,551.20
0.05551000
5136.40000000
469,687.60
0.05550000
13291.60000000
482,979.20
0.05549000
12208.30000000
495,187.50
0.05548000
8745.60000000
503,933.10
0.05546000
56256.00000000
560,189.10
0.05545000
13291.60000000
573,480.70
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05571000
1586.20000000
30,518.80
0.05572000
4225.70000000
34,744.50
0.05573000
5733.60000000
40,478.10
0.05574000
24341.00000000
64,819.10
0.05575000
25256.40000000
90,075.50
0.05576000
58509.40000000
148,584.90
0.05577000
6882.50000000
155,467.40
0.05578000
27313.70000000
182,781.10
0.05579000
3381.30000000
186,162.40
0.05580000
1586.20000000
187,748.60
0.05581000
22253.10000000
210,001.70
0.05582000
18157.70000000
228,159.40
0.05583000
1586.20000000
229,745.60
0.05584000
43356.80000000
273,102.40
0.05585000
1586.20000000
274,688.60
0.05586000
37198.90000000
311,887.50
0.05587000
12275.30000000
324,162.80
0.05588000
26788.10000000
350,950.90
|
||||||
| 2026-06-15 12:53:51 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4035.70000000
4,035.70
0.05564000
21939.70000000
25,975.40
0.05563000
32605.90000000
58,581.30
0.05562000
9669.10000000
68,250.40
0.05561000
103225.00000000
171,475.40
0.05560000
31783.10000000
203,258.50
0.05559000
47497.00000000
250,755.50
0.05558000
54086.20000000
304,841.70
0.05557000
31245.60000000
336,087.30
0.05556000
54997.00000000
391,084.30
0.05555000
28291.60000000
419,375.90
0.05554000
1586.20000000
420,962.10
0.05553000
5104.70000000
426,066.80
0.05552000
38124.90000000
464,191.70
0.05551000
5136.40000000
469,328.10
0.05550000
13291.60000000
482,619.70
0.05549000
12208.30000000
494,828.00
0.05548000
8745.60000000
503,573.60
0.05546000
56256.00000000
559,829.60
0.05545000
13291.60000000
573,121.20
Asks (20 levels)
Price
Qty
Total
0.05568000
22856.20000000
22,856.20
0.05569000
6076.40000000
28,932.60
0.05570000
1586.20000000
30,518.80
0.05571000
1586.20000000
32,105.00
0.05572000
4225.70000000
36,330.70
0.05573000
5733.60000000
42,064.30
0.05574000
24341.00000000
66,405.30
0.05575000
25256.40000000
91,661.70
0.05576000
58509.40000000
150,171.10
0.05577000
6882.50000000
157,053.60
0.05578000
27313.70000000
184,367.30
0.05579000
3381.30000000
187,748.60
0.05580000
1586.20000000
189,334.80
0.05581000
22253.10000000
211,587.90
0.05582000
18157.70000000
229,745.60
0.05583000
1586.20000000
231,331.80
0.05584000
43356.80000000
274,688.60
0.05585000
1586.20000000
276,274.80
0.05586000
37198.90000000
313,473.70
0.05587000
12275.30000000
325,749.00
|
||||||
| 2026-06-15 12:53:50 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
18965.80000000
18,965.80
0.05565000
24997.00000000
43,962.80
0.05564000
6080.20000000
50,043.00
0.05563000
24997.00000000
75,040.00
0.05562000
5173.50000000
80,213.50
0.05561000
40214.80000000
120,428.30
0.05560000
226349.40000000
346,777.70
0.05559000
47497.00000000
394,274.70
0.05558000
24086.20000000
418,360.90
0.05557000
31245.60000000
449,606.50
0.05556000
54997.00000000
504,603.50
0.05555000
37293.40000000
541,896.90
0.05554000
1586.20000000
543,483.10
0.05553000
5104.70000000
548,587.80
0.05552000
38124.90000000
586,712.70
0.05551000
5136.40000000
591,849.10
0.05550000
13291.60000000
605,140.70
0.05549000
12208.30000000
617,349.00
0.05548000
8745.60000000
626,094.60
0.05546000
56256.00000000
682,350.60
Asks (20 levels)
Price
Qty
Total
0.05569000
4720.10000000
4,720.10
0.05570000
8787.40000000
13,507.50
0.05571000
5724.50000000
19,232.00
0.05572000
1586.20000000
20,818.20
0.05573000
5724.20000000
26,542.40
0.05574000
24341.00000000
50,883.40
0.05575000
25256.40000000
76,139.80
0.05576000
58509.40000000
134,649.20
0.05577000
6882.50000000
141,531.70
0.05578000
27313.70000000
168,845.40
0.05579000
3381.30000000
172,226.70
0.05580000
1586.20000000
173,812.90
0.05581000
13291.60000000
187,104.50
0.05582000
18157.70000000
205,262.20
0.05583000
1586.20000000
206,848.40
0.05584000
43356.80000000
250,205.20
0.05585000
1586.20000000
251,791.40
0.05586000
37198.90000000
288,990.30
0.05587000
12275.30000000
301,265.60
0.05588000
26788.10000000
328,053.70
|
||||||
| 2026-06-15 12:53:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
20642.40000000
22,228.60
0.05566000
13291.60000000
35,520.20
0.05565000
37458.50000000
72,978.70
0.05564000
1586.20000000
74,564.90
0.05563000
32177.60000000
106,742.50
0.05562000
50826.90000000
157,569.40
0.05561000
40214.80000000
197,784.20
0.05560000
235721.30000000
433,505.50
0.05559000
47497.00000000
481,002.50
0.05558000
24086.20000000
505,088.70
0.05557000
31245.60000000
536,334.30
0.05556000
54997.00000000
591,331.30
0.05555000
37293.40000000
628,624.70
0.05554000
3195.30000000
631,820.00
0.05553000
5104.70000000
636,924.70
0.05552000
38124.90000000
675,049.60
0.05551000
5136.40000000
680,186.00
0.05550000
13291.60000000
693,477.60
0.05549000
10597.70000000
704,075.30
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
8627.10000000
11,013.30
0.05572000
1586.20000000
12,599.50
0.05573000
5724.20000000
18,323.70
0.05574000
24341.00000000
42,664.70
0.05575000
25256.40000000
67,921.10
0.05576000
28509.40000000
96,430.50
0.05577000
6882.50000000
103,313.00
0.05578000
27313.70000000
130,626.70
0.05579000
3381.30000000
134,008.00
0.05580000
31586.20000000
165,594.20
0.05581000
13291.60000000
178,885.80
0.05582000
18157.70000000
197,043.50
0.05583000
1586.20000000
198,629.70
0.05584000
43356.80000000
241,986.50
0.05585000
1586.20000000
243,572.70
0.05586000
37198.90000000
280,771.60
0.05587000
12275.30000000
293,046.90
0.05588000
26788.10000000
319,835.00
0.05589000
22240.80000000
342,075.80
|
||||||
| 2026-06-15 12:53:47 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667815680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
6166.30000000
6,166.30
0.05568000
15464.10000000
21,630.40
0.05567000
24997.00000000
46,627.40
0.05566000
33001.80000000
79,629.20
0.05565000
32965.10000000
112,594.30
0.05564000
1586.20000000
114,180.50
0.05563000
32177.60000000
146,358.10
0.05562000
50826.90000000
197,185.00
0.05561000
40214.80000000
237,399.80
0.05560000
235721.30000000
473,121.10
0.05559000
47497.00000000
520,618.10
0.05558000
24086.20000000
544,704.30
0.05557000
31245.60000000
575,949.90
0.05556000
54997.00000000
630,946.90
0.05555000
37293.40000000
668,240.30
0.05554000
3195.30000000
671,435.60
0.05553000
5104.70000000
676,540.30
0.05552000
38124.90000000
714,665.20
0.05551000
5136.40000000
719,801.60
0.05550000
13291.60000000
733,093.20
Asks (20 levels)
Price
Qty
Total
0.05572000
6874.10000000
6,874.10
0.05573000
5724.20000000
12,598.30
0.05574000
24341.00000000
36,939.30
0.05575000
25256.40000000
62,195.70
0.05576000
28509.40000000
90,705.10
0.05577000
6882.50000000
97,587.60
0.05578000
27313.70000000
124,901.30
0.05579000
3381.30000000
128,282.60
0.05580000
31586.20000000
159,868.80
0.05581000
13291.60000000
173,160.40
0.05582000
18157.70000000
191,318.10
0.05583000
1586.20000000
192,904.30
0.05584000
43356.80000000
236,261.10
0.05585000
1586.20000000
237,847.30
0.05586000
37198.90000000
275,046.20
0.05587000
12275.30000000
287,321.50
0.05588000
26788.10000000
314,109.60
0.05589000
22240.80000000
336,350.40
0.05590000
34662.20000000
371,012.60
0.05591000
8743.70000000
379,756.30
|
||||||
| 2026-06-15 12:53:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6166.30000000
7,752.50
0.05568000
15464.10000000
23,216.60
0.05567000
24997.00000000
48,213.60
0.05566000
33001.80000000
81,215.40
0.05565000
32965.10000000
114,180.50
0.05564000
1586.20000000
115,766.70
0.05563000
32177.60000000
147,944.30
0.05562000
50826.90000000
198,771.20
0.05561000
40214.80000000
238,986.00
0.05560000
235721.30000000
474,707.30
0.05559000
47497.00000000
522,204.30
0.05558000
24086.20000000
546,290.50
0.05557000
31245.60000000
577,536.10
0.05556000
54997.00000000
632,533.10
0.05555000
37293.40000000
669,826.50
0.05554000
3195.30000000
673,021.80
0.05553000
5104.70000000
678,126.50
0.05552000
38124.90000000
716,251.40
0.05551000
5136.40000000
721,387.80
Asks (20 levels)
Price
Qty
Total
0.05572000
6874.10000000
6,874.10
0.05573000
5724.20000000
12,598.30
0.05574000
24341.00000000
36,939.30
0.05575000
25256.40000000
62,195.70
0.05576000
28509.40000000
90,705.10
0.05577000
6882.50000000
97,587.60
0.05578000
27313.70000000
124,901.30
0.05579000
3381.30000000
128,282.60
0.05580000
31586.20000000
159,868.80
0.05581000
13291.60000000
173,160.40
0.05582000
18157.70000000
191,318.10
0.05583000
1586.20000000
192,904.30
0.05584000
43356.80000000
236,261.10
0.05585000
1586.20000000
237,847.30
0.05586000
37198.90000000
275,046.20
0.05587000
12275.30000000
287,321.50
0.05588000
26788.10000000
314,109.60
0.05589000
22240.80000000
336,350.40
0.05590000
34662.20000000
371,012.60
0.05591000
8743.70000000
379,756.30
|
||||||
| 2026-06-15 12:53:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6166.30000000
7,752.50
0.05568000
15464.10000000
23,216.60
0.05567000
24997.00000000
48,213.60
0.05566000
33001.80000000
81,215.40
0.05565000
32965.10000000
114,180.50
0.05564000
1586.20000000
115,766.70
0.05563000
32177.60000000
147,944.30
0.05562000
50826.90000000
198,771.20
0.05561000
40214.80000000
238,986.00
0.05560000
235721.30000000
474,707.30
0.05559000
47497.00000000
522,204.30
0.05558000
24086.20000000
546,290.50
0.05557000
31245.60000000
577,536.10
0.05556000
54997.00000000
632,533.10
0.05555000
37293.40000000
669,826.50
0.05554000
3195.30000000
673,021.80
0.05553000
5104.70000000
678,126.50
0.05552000
38124.90000000
716,251.40
0.05551000
5136.40000000
721,387.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6874.10000000
8,460.30
0.05573000
5724.20000000
14,184.50
0.05574000
24341.00000000
38,525.50
0.05575000
25256.40000000
63,781.90
0.05576000
28509.40000000
92,291.30
0.05577000
6882.50000000
99,173.80
0.05578000
27313.70000000
126,487.50
0.05579000
3381.30000000
129,868.80
0.05580000
31586.20000000
161,455.00
0.05581000
13291.60000000
174,746.60
0.05582000
18157.70000000
192,904.30
0.05583000
1586.20000000
194,490.50
0.05584000
43356.80000000
237,847.30
0.05585000
1586.20000000
239,433.50
0.05586000
37198.90000000
276,632.40
0.05587000
12275.30000000
288,907.70
0.05588000
26788.10000000
315,695.80
0.05589000
22240.80000000
337,936.60
0.05590000
34662.20000000
372,598.80
|
||||||
| 2026-06-15 12:53:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5126.30000000
6,712.50
0.05568000
16504.10000000
23,216.60
0.05567000
24997.00000000
48,213.60
0.05566000
33001.80000000
81,215.40
0.05565000
32965.10000000
114,180.50
0.05564000
1586.20000000
115,766.70
0.05563000
32177.60000000
147,944.30
0.05562000
50826.90000000
198,771.20
0.05561000
40214.80000000
238,986.00
0.05560000
235721.30000000
474,707.30
0.05559000
47497.00000000
522,204.30
0.05558000
24086.20000000
546,290.50
0.05557000
31245.60000000
577,536.10
0.05556000
54997.00000000
632,533.10
0.05555000
37293.40000000
669,826.50
0.05554000
3195.30000000
673,021.80
0.05553000
5104.70000000
678,126.50
0.05552000
38124.90000000
716,251.40
0.05551000
5136.40000000
721,387.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6874.10000000
8,460.30
0.05573000
5724.20000000
14,184.50
0.05574000
24341.00000000
38,525.50
0.05575000
24412.90000000
62,938.40
0.05576000
28509.40000000
91,447.80
0.05577000
6882.50000000
98,330.30
0.05578000
27313.70000000
125,644.00
0.05579000
3381.30000000
129,025.30
0.05580000
31586.20000000
160,611.50
0.05581000
13291.60000000
173,903.10
0.05582000
18157.70000000
192,060.80
0.05583000
1586.20000000
193,647.00
0.05584000
43356.80000000
237,003.80
0.05585000
1586.20000000
238,590.00
0.05586000
37198.90000000
275,788.90
0.05587000
12275.30000000
288,064.20
0.05588000
26788.10000000
314,852.30
0.05589000
22240.80000000
337,093.10
0.05590000
34662.20000000
371,755.30
|
||||||
| 2026-06-15 12:53:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5126.30000000
6,712.50
0.05568000
16504.10000000
23,216.60
0.05567000
24997.00000000
48,213.60
0.05566000
33001.80000000
81,215.40
0.05565000
32965.10000000
114,180.50
0.05564000
1586.20000000
115,766.70
0.05563000
24997.00000000
140,763.70
0.05562000
50826.90000000
191,590.60
0.05561000
40214.80000000
231,805.40
0.05560000
235721.30000000
467,526.70
0.05559000
47497.00000000
515,023.70
0.05558000
24086.20000000
539,109.90
0.05557000
31245.60000000
570,355.50
0.05556000
54997.00000000
625,352.50
0.05555000
37293.40000000
662,645.90
0.05554000
3195.30000000
665,841.20
0.05553000
5104.70000000
670,945.90
0.05552000
38124.90000000
709,070.80
0.05551000
5136.40000000
714,207.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6874.10000000
8,460.30
0.05573000
5724.20000000
14,184.50
0.05574000
24341.00000000
38,525.50
0.05575000
24412.90000000
62,938.40
0.05576000
28509.40000000
91,447.80
0.05577000
6882.50000000
98,330.30
0.05578000
27313.70000000
125,644.00
0.05579000
3381.30000000
129,025.30
0.05580000
31586.20000000
160,611.50
0.05581000
13291.60000000
173,903.10
0.05582000
18157.70000000
192,060.80
0.05583000
1586.20000000
193,647.00
0.05584000
43356.80000000
237,003.80
0.05585000
1586.20000000
238,590.00
0.05586000
37198.90000000
275,788.90
0.05587000
12275.30000000
288,064.20
0.05588000
26788.10000000
314,852.30
0.05589000
22240.80000000
337,093.10
0.05590000
34662.20000000
371,755.30
|
||||||
| 2026-06-15 12:53:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
16504.10000000
18,090.30
0.05567000
24997.00000000
43,087.30
0.05566000
33001.80000000
76,089.10
0.05565000
32965.10000000
109,054.20
0.05564000
1586.20000000
110,640.40
0.05563000
24997.00000000
135,637.40
0.05562000
50826.90000000
186,464.30
0.05561000
40214.80000000
226,679.10
0.05560000
235721.30000000
462,400.40
0.05559000
47497.00000000
509,897.40
0.05558000
24086.20000000
533,983.60
0.05557000
31245.60000000
565,229.20
0.05556000
54997.00000000
620,226.20
0.05555000
37293.40000000
657,519.60
0.05554000
3195.30000000
660,714.90
0.05553000
5104.70000000
665,819.60
0.05552000
38124.90000000
703,944.50
0.05551000
5136.40000000
709,080.90
0.05550000
13291.60000000
722,372.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6874.10000000
8,460.30
0.05573000
5724.20000000
14,184.50
0.05574000
24341.00000000
38,525.50
0.05575000
24412.90000000
62,938.40
0.05576000
28509.40000000
91,447.80
0.05577000
6882.50000000
98,330.30
0.05578000
27313.70000000
125,644.00
0.05579000
3381.30000000
129,025.30
0.05580000
31586.20000000
160,611.50
0.05581000
13291.60000000
173,903.10
0.05582000
18157.70000000
192,060.80
0.05583000
1586.20000000
193,647.00
0.05584000
43356.80000000
237,003.80
0.05585000
1586.20000000
238,590.00
0.05586000
37198.90000000
275,788.90
0.05587000
12275.30000000
288,064.20
0.05588000
26788.10000000
314,852.30
0.05589000
22240.80000000
337,093.10
0.05590000
34662.20000000
371,755.30
|
||||||
| 2026-06-15 12:53:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
16504.10000000
18,090.30
0.05567000
24997.00000000
43,087.30
0.05566000
17784.00000000
60,871.30
0.05565000
32605.90000000
93,477.20
0.05564000
1586.20000000
95,063.40
0.05563000
24997.00000000
120,060.40
0.05562000
5173.50000000
125,233.90
0.05561000
40214.80000000
165,448.70
0.05560000
235721.30000000
401,170.00
0.05559000
47497.00000000
448,667.00
0.05558000
24086.20000000
472,753.20
0.05557000
31245.60000000
503,998.80
0.05556000
54997.00000000
558,995.80
0.05555000
37293.40000000
596,289.20
0.05554000
3195.30000000
599,484.50
0.05553000
5104.70000000
604,589.20
0.05552000
38124.90000000
642,714.10
0.05551000
5136.40000000
647,850.50
0.05550000
13291.60000000
661,142.10
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
6074.10000000
8,460.30
0.05573000
5724.20000000
14,184.50
0.05574000
24341.00000000
38,525.50
0.05575000
24412.90000000
62,938.40
0.05576000
28509.40000000
91,447.80
0.05577000
6882.50000000
98,330.30
0.05578000
27313.70000000
125,644.00
0.05579000
3381.30000000
129,025.30
0.05580000
31586.20000000
160,611.50
0.05581000
13291.60000000
173,903.10
0.05582000
18157.70000000
192,060.80
0.05583000
1586.20000000
193,647.00
0.05584000
43356.80000000
237,003.80
0.05585000
1586.20000000
238,590.00
0.05586000
37198.90000000
275,788.90
0.05587000
12275.30000000
288,064.20
0.05588000
26788.10000000
314,852.30
0.05589000
22240.80000000
337,093.10
0.05590000
34662.20000000
371,755.30
|
||||||
| 2026-06-15 12:53:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
19408.90000000
20,995.10
0.05567000
24997.00000000
45,992.10
0.05566000
17784.00000000
63,776.10
0.05565000
32605.90000000
96,382.00
0.05564000
1945.50000000
98,327.50
0.05563000
24997.00000000
123,324.50
0.05562000
5173.50000000
128,498.00
0.05561000
40214.80000000
168,712.80
0.05560000
235721.30000000
404,434.10
0.05559000
47497.00000000
451,931.10
0.05558000
24086.20000000
476,017.30
0.05557000
31245.60000000
507,262.90
0.05556000
54997.00000000
562,259.90
0.05555000
37293.40000000
599,553.30
0.05554000
3195.30000000
602,748.60
0.05553000
5104.70000000
607,853.30
0.05552000
38124.90000000
645,978.20
0.05551000
5136.40000000
651,114.60
0.05550000
13291.60000000
664,406.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
10598.60000000
12,184.80
0.05573000
1586.20000000
13,771.00
0.05574000
24341.00000000
38,112.00
0.05575000
24412.90000000
62,524.90
0.05576000
28509.40000000
91,034.30
0.05577000
6882.50000000
97,916.80
0.05578000
27313.70000000
125,230.50
0.05579000
3381.30000000
128,611.80
0.05580000
31586.20000000
160,198.00
0.05581000
13291.60000000
173,489.60
0.05582000
18157.70000000
191,647.30
0.05583000
1586.20000000
193,233.50
0.05584000
43356.80000000
236,590.30
0.05585000
1586.20000000
238,176.50
0.05586000
37198.90000000
275,375.40
0.05587000
12275.30000000
287,650.70
0.05588000
26788.10000000
314,438.80
0.05589000
22240.80000000
336,679.60
0.05590000
34662.20000000
371,341.80
|
||||||
| 2026-06-15 12:53:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4491.00000000
6,077.20
0.05567000
26037.00000000
32,114.20
0.05566000
17784.00000000
49,898.20
0.05565000
32605.90000000
82,504.10
0.05564000
1945.50000000
84,449.60
0.05563000
24997.00000000
109,446.60
0.05562000
5173.50000000
114,620.10
0.05561000
40214.80000000
154,834.90
0.05560000
235721.30000000
390,556.20
0.05559000
47497.00000000
438,053.20
0.05558000
24086.20000000
462,139.40
0.05557000
31245.60000000
493,385.00
0.05556000
54997.00000000
548,382.00
0.05555000
37293.40000000
585,675.40
0.05554000
3195.30000000
588,870.70
0.05553000
5104.70000000
593,975.40
0.05552000
38124.90000000
632,100.30
0.05551000
5136.40000000
637,236.70
0.05550000
13291.60000000
650,528.30
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
9798.60000000
12,184.80
0.05573000
1586.20000000
13,771.00
0.05574000
24341.00000000
38,112.00
0.05575000
24412.90000000
62,524.90
0.05576000
28509.40000000
91,034.30
0.05577000
6882.50000000
97,916.80
0.05578000
27313.70000000
125,230.50
0.05579000
3381.30000000
128,611.80
0.05580000
31586.20000000
160,198.00
0.05581000
13291.60000000
173,489.60
0.05582000
18157.70000000
191,647.30
0.05583000
1586.20000000
193,233.50
0.05584000
43356.80000000
236,590.30
0.05585000
1586.20000000
238,176.50
0.05586000
37198.90000000
275,375.40
0.05587000
12275.30000000
287,650.70
0.05588000
26788.10000000
314,438.80
0.05589000
22240.80000000
336,679.60
0.05590000
34662.20000000
371,341.80
|
||||||
| 2026-06-15 12:53:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19602.40000000
21,188.60
0.05568000
2626.20000000
23,814.80
0.05567000
24997.00000000
48,811.80
0.05566000
17784.00000000
66,595.80
0.05565000
32605.90000000
99,201.70
0.05564000
1945.50000000
101,147.20
0.05563000
24997.00000000
126,144.20
0.05562000
5173.50000000
131,317.70
0.05561000
40214.80000000
171,532.50
0.05560000
235721.30000000
407,253.80
0.05559000
47497.00000000
454,750.80
0.05558000
24086.20000000
478,837.00
0.05557000
31245.60000000
510,082.60
0.05556000
54997.00000000
565,079.60
0.05555000
37293.40000000
602,373.00
0.05554000
3195.30000000
605,568.30
0.05553000
5104.70000000
610,673.00
0.05552000
38124.90000000
648,797.90
0.05551000
5136.40000000
653,934.30
Asks (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05573000
10211.40000000
12,597.60
0.05574000
24341.00000000
36,938.60
0.05575000
24412.90000000
61,351.50
0.05576000
28509.40000000
89,860.90
0.05577000
6882.50000000
96,743.40
0.05578000
27313.70000000
124,057.10
0.05579000
3381.30000000
127,438.40
0.05580000
31586.20000000
159,024.60
0.05581000
13291.60000000
172,316.20
0.05582000
18157.70000000
190,473.90
0.05583000
1586.20000000
192,060.10
0.05584000
43356.80000000
235,416.90
0.05585000
1586.20000000
237,003.10
0.05586000
37198.90000000
274,202.00
0.05587000
12275.30000000
286,477.30
0.05588000
26788.10000000
313,265.40
0.05589000
22240.80000000
335,506.20
0.05590000
34662.20000000
370,168.40
0.05591000
8743.70000000
378,912.10
|
||||||
| 2026-06-15 12:53:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19602.40000000
21,188.60
0.05568000
2626.20000000
23,814.80
0.05567000
24997.00000000
48,811.80
0.05566000
17784.00000000
66,595.80
0.05565000
32605.90000000
99,201.70
0.05564000
1945.50000000
101,147.20
0.05563000
24997.00000000
126,144.20
0.05562000
5173.50000000
131,317.70
0.05561000
40214.80000000
171,532.50
0.05560000
235721.30000000
407,253.80
0.05559000
47497.00000000
454,750.80
0.05558000
24086.20000000
478,837.00
0.05557000
31245.60000000
510,082.60
0.05556000
54997.00000000
565,079.60
0.05555000
37293.40000000
602,373.00
0.05554000
3195.30000000
605,568.30
0.05553000
5104.70000000
610,673.00
0.05552000
38124.90000000
648,797.90
0.05551000
5136.40000000
653,934.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
10211.40000000
11,797.60
0.05574000
24341.00000000
36,138.60
0.05575000
24412.90000000
60,551.50
0.05576000
28509.40000000
89,060.90
0.05577000
6882.50000000
95,943.40
0.05578000
27313.70000000
123,257.10
0.05579000
3381.30000000
126,638.40
0.05580000
31586.20000000
158,224.60
0.05581000
13291.60000000
171,516.20
0.05582000
18157.70000000
189,673.90
0.05583000
1586.20000000
191,260.10
0.05584000
43356.80000000
234,616.90
0.05585000
1586.20000000
236,203.10
0.05586000
37198.90000000
273,402.00
0.05587000
12275.30000000
285,677.30
0.05588000
26788.10000000
312,465.40
0.05589000
22240.80000000
334,706.20
0.05590000
34662.20000000
369,368.40
0.05591000
8743.70000000
378,112.10
|
||||||
| 2026-06-15 12:53:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5329.80000000
6,916.00
0.05567000
38874.90000000
45,790.90
0.05566000
17784.00000000
63,574.90
0.05565000
32605.90000000
96,180.80
0.05564000
1945.50000000
98,126.30
0.05563000
24997.00000000
123,123.30
0.05562000
5173.50000000
128,296.80
0.05561000
40214.80000000
168,511.60
0.05560000
235721.30000000
404,232.90
0.05559000
47497.00000000
451,729.90
0.05558000
24086.20000000
475,816.10
0.05557000
31245.60000000
507,061.70
0.05556000
54997.00000000
562,058.70
0.05555000
37293.40000000
599,352.10
0.05554000
3195.30000000
602,547.40
0.05553000
5104.70000000
607,652.10
0.05552000
38124.90000000
645,777.00
0.05551000
5136.40000000
650,913.40
0.05550000
13291.60000000
664,205.00
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
8728.10000000
11,114.30
0.05573000
1586.20000000
12,700.50
0.05574000
24341.00000000
37,041.50
0.05575000
24412.90000000
61,454.40
0.05576000
28509.40000000
89,963.80
0.05577000
6882.50000000
96,846.30
0.05578000
27313.70000000
124,160.00
0.05579000
3381.30000000
127,541.30
0.05580000
31586.20000000
159,127.50
0.05581000
13291.60000000
172,419.10
0.05582000
18157.70000000
190,576.80
0.05583000
1586.20000000
192,163.00
0.05584000
43356.80000000
235,519.80
0.05585000
1586.20000000
237,106.00
0.05586000
37198.90000000
274,304.90
0.05587000
12275.30000000
286,580.20
0.05588000
26788.10000000
313,368.30
0.05589000
22240.80000000
335,609.10
0.05590000
34662.20000000
370,271.30
|
||||||
| 2026-06-15 12:53:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5329.80000000
6,916.00
0.05567000
38874.90000000
45,790.90
0.05566000
17784.00000000
63,574.90
0.05565000
32605.90000000
96,180.80
0.05564000
1945.50000000
98,126.30
0.05563000
24997.00000000
123,123.30
0.05562000
5173.50000000
128,296.80
0.05561000
40214.80000000
168,511.60
0.05560000
235721.30000000
404,232.90
0.05559000
47497.00000000
451,729.90
0.05558000
24086.20000000
475,816.10
0.05557000
31245.60000000
507,061.70
0.05556000
54997.00000000
562,058.70
0.05555000
37293.40000000
599,352.10
0.05554000
3195.30000000
602,547.40
0.05553000
5104.70000000
607,652.10
0.05552000
38124.90000000
645,777.00
0.05551000
5136.40000000
650,913.40
0.05550000
13291.60000000
664,205.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5040.20000000
6,626.40
0.05573000
10027.40000000
16,653.80
0.05574000
24341.00000000
40,994.80
0.05575000
24412.90000000
65,407.70
0.05576000
28509.40000000
93,917.10
0.05577000
6882.50000000
100,799.60
0.05578000
27313.70000000
128,113.30
0.05579000
3381.30000000
131,494.60
0.05580000
31586.20000000
163,080.80
0.05581000
13291.60000000
176,372.40
0.05582000
18157.70000000
194,530.10
0.05583000
1586.20000000
196,116.30
0.05584000
43356.80000000
239,473.10
0.05585000
1586.20000000
241,059.30
0.05586000
37198.90000000
278,258.20
0.05587000
12275.30000000
290,533.50
0.05588000
26788.10000000
317,321.60
0.05589000
22240.80000000
339,562.40
0.05590000
34662.20000000
374,224.60
|
||||||
| 2026-06-15 12:53:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3884.70000000
3,884.70
0.05568000
5329.80000000
9,214.50
0.05567000
38874.90000000
48,089.40
0.05566000
17784.00000000
65,873.40
0.05565000
32605.90000000
98,479.30
0.05564000
1945.50000000
100,424.80
0.05563000
24997.00000000
125,421.80
0.05562000
5173.50000000
130,595.30
0.05561000
40214.80000000
170,810.10
0.05560000
235721.30000000
406,531.40
0.05559000
47497.00000000
454,028.40
0.05558000
24086.20000000
478,114.60
0.05557000
31245.60000000
509,360.20
0.05556000
54997.00000000
564,357.20
0.05555000
37293.40000000
601,650.60
0.05554000
3195.30000000
604,845.90
0.05553000
5104.70000000
609,950.60
0.05552000
38124.90000000
648,075.50
0.05551000
5136.40000000
653,211.90
0.05550000
13291.60000000
666,503.50
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
4240.20000000
6,626.40
0.05573000
6073.50000000
12,699.90
0.05574000
24341.00000000
37,040.90
0.05575000
24412.90000000
61,453.80
0.05576000
28509.40000000
89,963.20
0.05577000
6882.50000000
96,845.70
0.05578000
27313.70000000
124,159.40
0.05579000
3381.30000000
127,540.70
0.05580000
31586.20000000
159,126.90
0.05581000
13291.60000000
172,418.50
0.05582000
18157.70000000
190,576.20
0.05583000
1586.20000000
192,162.40
0.05584000
43356.80000000
235,519.20
0.05585000
1586.20000000
237,105.40
0.05586000
37198.90000000
274,304.30
0.05587000
12275.30000000
286,579.60
0.05588000
26788.10000000
313,367.70
0.05589000
22240.80000000
335,608.50
0.05590000
34662.20000000
370,270.70
|
||||||
| 2026-06-15 12:53:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4289.80000000
5,876.00
0.05567000
16504.10000000
22,380.10
0.05566000
13291.60000000
35,671.70
0.05565000
37099.10000000
72,770.80
0.05564000
1945.50000000
74,716.30
0.05563000
24997.00000000
99,713.30
0.05562000
5173.50000000
104,886.80
0.05561000
40214.80000000
145,101.60
0.05560000
235721.30000000
380,822.90
0.05559000
47497.00000000
428,319.90
0.05558000
24086.20000000
452,406.10
0.05557000
31245.60000000
483,651.70
0.05556000
54997.00000000
538,648.70
0.05555000
37293.40000000
575,942.10
0.05554000
3195.30000000
579,137.40
0.05553000
5104.70000000
584,242.10
0.05552000
38124.90000000
622,367.00
0.05551000
5136.40000000
627,503.40
0.05550000
13291.60000000
640,795.00
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
4741.20000000
7,127.40
0.05572000
8728.30000000
15,855.70
0.05573000
5568.60000000
21,424.30
0.05574000
24341.00000000
45,765.30
0.05575000
24412.90000000
70,178.20
0.05576000
28509.40000000
98,687.60
0.05577000
6882.50000000
105,570.10
0.05578000
27313.70000000
132,883.80
0.05579000
3381.30000000
136,265.10
0.05580000
31586.20000000
167,851.30
0.05581000
13291.60000000
181,142.90
0.05582000
18157.70000000
199,300.60
0.05583000
1586.20000000
200,886.80
0.05584000
43356.80000000
244,243.60
0.05585000
1586.20000000
245,829.80
0.05586000
37198.90000000
283,028.70
0.05587000
12275.30000000
295,304.00
0.05588000
26788.10000000
322,092.10
0.05589000
22240.80000000
344,332.90
|
||||||
| 2026-06-15 12:53:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
20561.00000000
22,147.20
0.05567000
24997.00000000
47,144.20
0.05566000
17783.70000000
64,927.90
0.05565000
32605.90000000
97,533.80
0.05564000
1945.50000000
99,479.30
0.05563000
24997.00000000
124,476.30
0.05562000
5173.50000000
129,649.80
0.05561000
40214.80000000
169,864.60
0.05560000
235721.30000000
405,585.90
0.05559000
47497.00000000
453,082.90
0.05558000
24086.20000000
477,169.10
0.05557000
31245.60000000
508,414.70
0.05556000
54997.00000000
563,411.70
0.05555000
37293.40000000
600,705.10
0.05554000
3195.30000000
603,900.40
0.05553000
5104.70000000
609,005.10
0.05552000
38124.90000000
647,130.00
0.05551000
5136.40000000
652,266.40
0.05550000
13291.60000000
665,558.00
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
4240.20000000
6,626.40
0.05573000
5568.60000000
12,195.00
0.05574000
24341.00000000
36,536.00
0.05575000
24412.90000000
60,948.90
0.05576000
28509.40000000
89,458.30
0.05577000
6882.50000000
96,340.80
0.05578000
27313.70000000
123,654.50
0.05579000
3381.30000000
127,035.80
0.05580000
31586.20000000
158,622.00
0.05581000
13291.60000000
171,913.60
0.05582000
18157.70000000
190,071.30
0.05583000
1586.20000000
191,657.50
0.05584000
43356.80000000
235,014.30
0.05585000
1586.20000000
236,600.50
0.05586000
37198.90000000
273,799.40
0.05587000
12275.30000000
286,074.70
0.05588000
26788.10000000
312,862.80
0.05589000
22240.80000000
335,103.60
0.05590000
34662.20000000
369,765.80
|
||||||