SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:55:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.60000000
22,591.80
0.05554000
16804.00000000
39,395.80
0.05553000
29010.60000000
68,406.40
0.05552000
70214.80000000
138,621.20
0.05551000
43214.30000000
181,835.50
0.05550000
59202.40000000
241,037.90
0.05549000
16586.20000000
257,624.10
0.05548000
69656.40000000
327,280.50
0.05547000
196791.70000000
524,072.20
0.05546000
79666.80000000
603,739.00
0.05545000
13291.60000000
617,030.60
0.05544000
28536.40000000
645,567.00
0.05543000
60389.40000000
705,956.40
0.05542000
5080.40000000
711,036.80
0.05541000
3199.10000000
714,235.90
0.05540000
108228.50000000
822,464.40
0.05539000
8740.50000000
831,204.90
0.05538000
1586.20000000
832,791.10
0.05537000
9030.90000000
841,822.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6331.50000000
7,917.70
0.05560000
5733.70000000
13,651.40
0.05561000
9973.90000000
23,625.30
0.05562000
5733.70000000
29,359.00
0.05563000
9140.10000000
38,499.10
0.05564000
5504.70000000
44,003.80
0.05565000
6176.90000000
50,180.70
0.05566000
13291.60000000
63,472.30
0.05567000
8772.00000000
72,244.30
0.05568000
52036.10000000
124,280.40
0.05569000
4898.00000000
129,178.40
0.05570000
42012.70000000
171,191.10
0.05571000
28509.40000000
199,700.50
0.05572000
10562.70000000
210,263.20
0.05573000
26793.40000000
237,056.60
0.05574000
31591.00000000
268,647.60
0.05575000
33968.30000000
302,615.90
0.05576000
13291.60000000
315,907.50
0.05577000
30293.30000000
346,200.80
|
||||||
| 2026-06-15 12:55:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.60000000
22,591.80
0.05554000
16804.00000000
39,395.80
0.05553000
21401.70000000
60,797.50
0.05552000
70214.80000000
131,012.30
0.05551000
43214.30000000
174,226.60
0.05550000
59202.40000000
233,429.00
0.05549000
16586.20000000
250,015.20
0.05548000
69656.40000000
319,671.60
0.05547000
196791.70000000
516,463.30
0.05546000
79666.80000000
596,130.10
0.05545000
13291.60000000
609,421.70
0.05544000
28536.40000000
637,958.10
0.05543000
60389.40000000
698,347.50
0.05542000
5080.40000000
703,427.90
0.05541000
3199.10000000
706,627.00
0.05540000
108228.50000000
814,855.50
0.05539000
8740.50000000
823,596.00
0.05538000
1586.20000000
825,182.20
0.05537000
9030.90000000
834,213.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6533.70000000
8,119.90
0.05560000
5081.50000000
13,201.40
0.05561000
9973.90000000
23,175.30
0.05562000
5656.60000000
28,831.90
0.05563000
9140.10000000
37,972.00
0.05564000
5504.70000000
43,476.70
0.05565000
6176.90000000
49,653.60
0.05566000
13291.60000000
62,945.20
0.05567000
8772.00000000
71,717.20
0.05568000
52036.10000000
123,753.30
0.05569000
4898.00000000
128,651.30
0.05570000
42012.70000000
170,664.00
0.05571000
28509.40000000
199,173.40
0.05572000
10562.70000000
209,736.10
0.05573000
26793.40000000
236,529.50
0.05574000
31591.00000000
268,120.50
0.05575000
33968.30000000
302,088.80
0.05576000
13291.60000000
315,380.40
0.05577000
30293.30000000
345,673.70
|
||||||
| 2026-06-15 12:55:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.60000000
22,591.80
0.05554000
16804.00000000
39,395.80
0.05553000
21401.70000000
60,797.50
0.05552000
70214.80000000
131,012.30
0.05551000
27996.50000000
159,008.80
0.05550000
59202.40000000
218,211.20
0.05549000
16586.20000000
234,797.40
0.05548000
69656.40000000
304,453.80
0.05547000
196791.70000000
501,245.50
0.05546000
79666.80000000
580,912.30
0.05545000
13291.60000000
594,203.90
0.05544000
28536.40000000
622,740.30
0.05543000
60389.40000000
683,129.70
0.05542000
5080.40000000
688,210.10
0.05541000
3199.10000000
691,409.20
0.05540000
108228.50000000
799,637.70
0.05539000
8740.50000000
808,378.20
0.05538000
1586.20000000
809,964.40
0.05537000
9030.90000000
818,995.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5733.70000000
7,319.90
0.05560000
5881.50000000
13,201.40
0.05561000
9973.90000000
23,175.30
0.05562000
5656.60000000
28,831.90
0.05563000
9140.10000000
37,972.00
0.05564000
5504.70000000
43,476.70
0.05565000
6176.90000000
49,653.60
0.05566000
13291.60000000
62,945.20
0.05567000
8772.00000000
71,717.20
0.05568000
52036.10000000
123,753.30
0.05569000
4898.00000000
128,651.30
0.05570000
42012.70000000
170,664.00
0.05571000
28509.40000000
199,173.40
0.05572000
10562.70000000
209,736.10
0.05573000
26793.40000000
236,529.50
0.05574000
31591.00000000
268,120.50
0.05575000
33968.30000000
302,088.80
0.05576000
13291.60000000
315,380.40
0.05577000
30293.30000000
345,673.70
|
||||||
| 2026-06-15 12:55:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4230.30000000
4,230.30
0.05555000
32711.00000000
36,941.30
0.05554000
40214.80000000
77,156.10
0.05553000
21401.70000000
98,557.80
0.05552000
70214.80000000
168,772.60
0.05551000
27636.40000000
196,409.00
0.05550000
59202.40000000
255,611.40
0.05549000
16586.20000000
272,197.60
0.05548000
69656.40000000
341,854.00
0.05547000
196791.70000000
538,645.70
0.05546000
79666.80000000
618,312.50
0.05545000
13291.60000000
631,604.10
0.05544000
28536.40000000
660,140.50
0.05543000
60389.40000000
720,529.90
0.05542000
5080.40000000
725,610.30
0.05541000
3199.10000000
728,809.40
0.05540000
108228.50000000
837,037.90
0.05539000
8740.50000000
845,778.40
0.05538000
1586.20000000
847,364.60
0.05537000
9030.90000000
856,395.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6533.70000000
8,119.90
0.05560000
5081.50000000
13,201.40
0.05561000
9973.90000000
23,175.30
0.05562000
5093.90000000
28,269.20
0.05563000
9140.10000000
37,409.30
0.05564000
5504.70000000
42,914.00
0.05565000
6176.90000000
49,090.90
0.05566000
13291.60000000
62,382.50
0.05567000
8772.00000000
71,154.50
0.05568000
52036.10000000
123,190.60
0.05569000
4898.00000000
128,088.60
0.05570000
42012.70000000
170,101.30
0.05571000
28509.40000000
198,610.70
0.05572000
10562.70000000
209,173.40
0.05573000
26793.40000000
235,966.80
0.05574000
31591.00000000
267,557.80
0.05575000
33968.30000000
301,526.10
0.05576000
13291.60000000
314,817.70
0.05577000
30293.30000000
345,111.00
|
||||||
| 2026-06-15 12:55:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4230.30000000
4,230.30
0.05555000
32711.00000000
36,941.30
0.05554000
40214.80000000
77,156.10
0.05553000
21401.70000000
98,557.80
0.05552000
70214.80000000
168,772.60
0.05551000
27636.40000000
196,409.00
0.05550000
59202.40000000
255,611.40
0.05549000
16586.20000000
272,197.60
0.05548000
69656.40000000
341,854.00
0.05547000
196791.70000000
538,645.70
0.05546000
79666.80000000
618,312.50
0.05545000
13291.60000000
631,604.10
0.05544000
28536.40000000
660,140.50
0.05543000
60389.40000000
720,529.90
0.05542000
5080.40000000
725,610.30
0.05541000
3199.10000000
728,809.40
0.05540000
108228.50000000
837,037.90
0.05539000
8740.50000000
845,778.40
0.05538000
1586.20000000
847,364.60
0.05537000
9030.90000000
856,395.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6533.70000000
8,119.90
0.05560000
5081.50000000
13,201.40
0.05561000
9973.90000000
23,175.30
0.05562000
5093.90000000
28,269.20
0.05563000
9140.10000000
37,409.30
0.05564000
5504.70000000
42,914.00
0.05565000
6176.90000000
49,090.90
0.05566000
13291.60000000
62,382.50
0.05567000
8772.00000000
71,154.50
0.05568000
36818.30000000
107,972.80
0.05569000
4898.00000000
112,870.80
0.05570000
42012.70000000
154,883.50
0.05571000
28509.40000000
183,392.90
0.05572000
10562.70000000
193,955.60
0.05573000
42011.20000000
235,966.80
0.05574000
31591.00000000
267,557.80
0.05575000
33968.30000000
301,526.10
0.05576000
13291.60000000
314,817.70
0.05577000
30293.30000000
345,111.00
|
||||||
| 2026-06-15 12:55:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667817078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
16504.10000000
18,090.30
0.05554000
44716.40000000
62,806.70
0.05553000
21401.70000000
84,208.40
0.05552000
70214.80000000
154,423.20
0.05551000
27636.40000000
182,059.60
0.05550000
59202.40000000
241,262.00
0.05549000
16586.20000000
257,848.20
0.05548000
69656.40000000
327,504.60
0.05547000
196791.70000000
524,296.30
0.05546000
79666.80000000
603,963.10
0.05545000
13291.60000000
617,254.70
0.05544000
28536.40000000
645,791.10
0.05543000
60389.40000000
706,180.50
0.05542000
5080.40000000
711,260.90
0.05541000
3199.10000000
714,460.00
0.05540000
108228.50000000
822,688.50
0.05539000
8740.50000000
831,429.00
0.05538000
1586.20000000
833,015.20
0.05537000
9030.90000000
842,046.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6533.70000000
8,119.90
0.05560000
9579.20000000
17,699.10
0.05561000
5477.00000000
23,176.10
0.05562000
5093.90000000
28,270.00
0.05563000
9140.10000000
37,410.10
0.05564000
5504.70000000
42,914.80
0.05565000
6176.90000000
49,091.70
0.05566000
13291.60000000
62,383.30
0.05567000
8772.00000000
71,155.30
0.05568000
36818.30000000
107,973.60
0.05569000
4898.00000000
112,871.60
0.05570000
42012.70000000
154,884.30
0.05571000
28509.40000000
183,393.70
0.05572000
10562.70000000
193,956.40
0.05573000
42011.20000000
235,967.60
0.05574000
31591.00000000
267,558.60
0.05575000
33968.30000000
301,526.90
0.05576000
13291.60000000
314,818.50
0.05577000
30293.30000000
345,111.80
|
||||||
| 2026-06-15 12:55:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667817051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
16504.10000000
18,090.30
0.05554000
44716.40000000
62,806.70
0.05553000
21401.70000000
84,208.40
0.05552000
92714.80000000
176,923.20
0.05551000
27636.40000000
204,559.60
0.05550000
51702.40000000
256,262.00
0.05549000
39086.20000000
295,348.20
0.05548000
47156.40000000
342,504.60
0.05547000
181791.70000000
524,296.30
0.05546000
79666.80000000
603,963.10
0.05545000
13291.60000000
617,254.70
0.05544000
28536.40000000
645,791.10
0.05543000
60389.40000000
706,180.50
0.05542000
5080.40000000
711,260.90
0.05541000
3199.10000000
714,460.00
0.05540000
108228.50000000
822,688.50
0.05539000
8740.50000000
831,429.00
0.05538000
1586.20000000
833,015.20
0.05537000
9030.90000000
842,046.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
1586.20000000
3,172.40
0.05559000
6533.70000000
9,706.10
0.05560000
5081.50000000
14,787.60
0.05561000
5477.00000000
20,264.60
0.05562000
5093.90000000
25,358.50
0.05563000
11793.40000000
37,151.90
0.05564000
5504.70000000
42,656.60
0.05565000
6176.90000000
48,833.50
0.05566000
13291.60000000
62,125.10
0.05567000
8772.00000000
70,897.10
0.05568000
36818.30000000
107,715.40
0.05569000
4898.00000000
112,613.40
0.05570000
42012.70000000
154,626.10
0.05571000
28509.40000000
183,135.50
0.05572000
10562.70000000
193,698.20
0.05573000
42011.20000000
235,709.40
0.05574000
31591.00000000
267,300.40
0.05575000
33968.30000000
301,268.70
0.05576000
13291.60000000
314,560.30
|
||||||
| 2026-06-15 12:55:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2626.20000000
2,626.20
0.05556000
19964.20000000
22,590.40
0.05555000
36118.30000000
58,708.70
0.05554000
41653.70000000
100,362.40
0.05553000
100549.40000000
200,911.80
0.05552000
92714.80000000
293,626.60
0.05551000
27636.40000000
321,263.00
0.05550000
51702.40000000
372,965.40
0.05549000
39086.20000000
412,051.60
0.05548000
47156.40000000
459,208.00
0.05547000
1586.20000000
460,794.20
0.05546000
79666.80000000
540,461.00
0.05545000
13291.60000000
553,752.60
0.05544000
28536.40000000
582,289.00
0.05543000
60389.40000000
642,678.40
0.05542000
5080.40000000
647,758.80
0.05541000
3199.10000000
650,957.90
0.05540000
108228.50000000
759,186.40
0.05539000
8740.50000000
767,926.90
0.05538000
1586.20000000
769,513.10
Asks (20 levels)
Price
Qty
Total
0.05559000
2386.20000000
2,386.20
0.05560000
5081.50000000
7,467.70
0.05561000
4397.80000000
11,865.50
0.05562000
10668.80000000
22,534.30
0.05563000
8780.40000000
31,314.70
0.05564000
6076.30000000
37,391.00
0.05565000
6176.90000000
43,567.90
0.05566000
13291.60000000
56,859.50
0.05567000
8772.00000000
65,631.50
0.05568000
36818.30000000
102,449.80
0.05569000
4898.00000000
107,347.80
0.05570000
42012.70000000
149,360.50
0.05571000
28509.40000000
177,869.90
0.05572000
1586.20000000
179,456.10
0.05573000
42011.20000000
221,467.30
0.05574000
31591.00000000
253,058.30
0.05575000
33968.30000000
287,026.60
0.05576000
13291.60000000
300,318.20
0.05577000
30293.30000000
330,611.50
0.05578000
21062.40000000
351,673.90
|
||||||
| 2026-06-15 12:55:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2626.20000000
2,626.20
0.05556000
19964.20000000
22,590.40
0.05555000
36118.30000000
58,708.70
0.05554000
41653.70000000
100,362.40
0.05553000
100549.40000000
200,911.80
0.05552000
92714.80000000
293,626.60
0.05551000
27636.40000000
321,263.00
0.05550000
51702.40000000
372,965.40
0.05549000
39086.20000000
412,051.60
0.05548000
47156.40000000
459,208.00
0.05547000
1586.20000000
460,794.20
0.05546000
79666.80000000
540,461.00
0.05545000
13291.60000000
553,752.60
0.05544000
28536.40000000
582,289.00
0.05543000
60389.40000000
642,678.40
0.05542000
5080.40000000
647,758.80
0.05541000
3199.10000000
650,957.90
0.05540000
108228.50000000
759,186.40
0.05539000
8740.50000000
767,926.90
0.05538000
1586.20000000
769,513.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
6076.30000000
38,026.20
0.05565000
6176.90000000
44,203.10
0.05566000
13291.60000000
57,494.70
0.05567000
8772.00000000
66,266.70
0.05568000
36818.30000000
103,085.00
0.05569000
4898.00000000
107,983.00
0.05570000
18601.90000000
126,584.90
0.05571000
28509.40000000
155,094.30
0.05572000
1586.20000000
156,680.50
0.05573000
42011.20000000
198,691.70
0.05574000
31591.00000000
230,282.70
0.05575000
33968.30000000
264,251.00
0.05576000
13291.60000000
277,542.60
0.05577000
30293.30000000
307,835.90
0.05578000
21062.40000000
328,898.30
|
||||||
| 2026-06-15 12:55:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2626.20000000
2,626.20
0.05556000
19964.20000000
22,590.40
0.05555000
36118.30000000
58,708.70
0.05554000
41653.70000000
100,362.40
0.05553000
100549.40000000
200,911.80
0.05552000
92714.80000000
293,626.60
0.05551000
27636.40000000
321,263.00
0.05550000
51702.40000000
372,965.40
0.05549000
39086.20000000
412,051.60
0.05548000
47156.40000000
459,208.00
0.05547000
1586.20000000
460,794.20
0.05546000
79666.80000000
540,461.00
0.05545000
13291.60000000
553,752.60
0.05544000
28536.40000000
582,289.00
0.05543000
60389.40000000
642,678.40
0.05542000
5080.40000000
647,758.80
0.05541000
3199.10000000
650,957.90
0.05540000
108228.50000000
759,186.40
0.05539000
8740.50000000
767,926.90
0.05538000
1586.20000000
769,513.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
6076.30000000
38,026.20
0.05565000
6176.90000000
44,203.10
0.05566000
13291.60000000
57,494.70
0.05567000
8772.00000000
66,266.70
0.05568000
36818.30000000
103,085.00
0.05569000
4898.00000000
107,983.00
0.05570000
18601.90000000
126,584.90
0.05571000
28509.40000000
155,094.30
0.05572000
1586.20000000
156,680.50
0.05573000
42011.20000000
198,691.70
0.05574000
31591.00000000
230,282.70
0.05575000
33968.30000000
264,251.00
0.05576000
13291.60000000
277,542.60
0.05577000
30293.30000000
307,835.90
0.05578000
21062.40000000
328,898.30
|
||||||
| 2026-06-15 12:55:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
21004.20000000
22,590.40
0.05555000
36118.30000000
58,708.70
0.05554000
41653.70000000
100,362.40
0.05553000
100549.40000000
200,911.80
0.05552000
92714.80000000
293,626.60
0.05551000
27636.40000000
321,263.00
0.05550000
51702.40000000
372,965.40
0.05549000
39086.20000000
412,051.60
0.05548000
47156.40000000
459,208.00
0.05547000
1586.20000000
460,794.20
0.05546000
79666.80000000
540,461.00
0.05545000
13291.60000000
553,752.60
0.05544000
28536.40000000
582,289.00
0.05543000
60389.40000000
642,678.40
0.05542000
5080.40000000
647,758.80
0.05541000
3199.10000000
650,957.90
0.05540000
108228.50000000
759,186.40
0.05539000
8740.50000000
767,926.90
0.05538000
1586.20000000
769,513.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
5716.70000000
37,666.60
0.05565000
6176.90000000
43,843.50
0.05566000
13291.60000000
57,135.10
0.05567000
9131.40000000
66,266.50
0.05568000
36818.30000000
103,084.80
0.05569000
4898.00000000
107,982.80
0.05570000
18601.90000000
126,584.70
0.05571000
28509.40000000
155,094.10
0.05572000
1586.20000000
156,680.30
0.05573000
42011.20000000
198,691.50
0.05574000
31591.00000000
230,282.50
0.05575000
33968.30000000
264,250.80
0.05576000
13291.60000000
277,542.40
0.05577000
30293.30000000
307,835.70
0.05578000
21062.40000000
328,898.10
|
||||||
| 2026-06-15 12:55:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
21004.20000000
22,590.40
0.05555000
28509.40000000
51,099.80
0.05554000
41653.70000000
92,753.50
0.05553000
100549.40000000
193,302.90
0.05552000
92714.80000000
286,017.70
0.05551000
27636.40000000
313,654.10
0.05550000
51702.40000000
365,356.50
0.05549000
39086.20000000
404,442.70
0.05548000
47156.40000000
451,599.10
0.05547000
1586.20000000
453,185.30
0.05546000
79666.80000000
532,852.10
0.05545000
13291.60000000
546,143.70
0.05544000
28536.40000000
574,680.10
0.05543000
60389.40000000
635,069.50
0.05542000
5080.40000000
640,149.90
0.05541000
3199.10000000
643,349.00
0.05540000
108228.50000000
751,577.50
0.05539000
8740.50000000
760,318.00
0.05538000
1586.20000000
761,904.20
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
5716.70000000
37,666.60
0.05565000
5333.10000000
42,999.70
0.05566000
13291.60000000
56,291.30
0.05567000
9131.40000000
65,422.70
0.05568000
36818.30000000
102,241.00
0.05569000
4898.00000000
107,139.00
0.05570000
18601.90000000
125,740.90
0.05571000
28509.40000000
154,250.30
0.05572000
1586.20000000
155,836.50
0.05573000
42011.20000000
197,847.70
0.05574000
31591.00000000
229,438.70
0.05575000
33968.30000000
263,407.00
0.05576000
13291.60000000
276,698.60
0.05577000
30293.30000000
306,991.90
0.05578000
21062.40000000
328,054.30
|
||||||
| 2026-06-15 12:55:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
21004.20000000
22,590.40
0.05555000
28509.40000000
51,099.80
0.05554000
41653.70000000
92,753.50
0.05553000
107831.60000000
200,585.10
0.05552000
92714.80000000
293,299.90
0.05551000
20136.40000000
313,436.30
0.05550000
74202.40000000
387,638.70
0.05549000
16586.20000000
404,224.90
0.05548000
32156.40000000
436,381.30
0.05547000
1586.20000000
437,967.50
0.05546000
79666.80000000
517,634.30
0.05545000
13291.60000000
530,925.90
0.05544000
28536.40000000
559,462.30
0.05543000
60389.40000000
619,851.70
0.05542000
5080.40000000
624,932.10
0.05541000
3199.10000000
628,131.20
0.05540000
108228.50000000
736,359.70
0.05539000
8740.50000000
745,100.20
0.05538000
1586.20000000
746,686.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
5716.70000000
37,666.60
0.05565000
5333.10000000
42,999.70
0.05566000
13291.60000000
56,291.30
0.05567000
9131.40000000
65,422.70
0.05568000
36818.30000000
102,241.00
0.05569000
4898.00000000
107,139.00
0.05570000
18601.90000000
125,740.90
0.05571000
28509.40000000
154,250.30
0.05572000
1586.20000000
155,836.50
0.05573000
42011.20000000
197,847.70
0.05574000
31591.00000000
229,438.70
0.05575000
33968.30000000
263,407.00
0.05576000
13291.60000000
276,698.60
0.05577000
30293.30000000
306,991.90
0.05578000
21062.40000000
328,054.30
|
||||||
| 2026-06-15 12:55:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
21004.20000000
22,590.40
0.05555000
28509.40000000
51,099.80
0.05554000
26435.90000000
77,535.70
0.05553000
107831.60000000
185,367.30
0.05552000
77497.00000000
262,864.30
0.05551000
20136.40000000
283,000.70
0.05550000
74202.40000000
357,203.10
0.05549000
16586.20000000
373,789.30
0.05548000
32156.40000000
405,945.70
0.05547000
1586.20000000
407,531.90
0.05546000
79666.80000000
487,198.70
0.05545000
13291.60000000
500,490.30
0.05544000
28536.40000000
529,026.70
0.05543000
60389.40000000
589,416.10
0.05542000
5080.40000000
594,496.50
0.05541000
3199.10000000
597,695.60
0.05540000
108228.50000000
705,924.10
0.05539000
8740.50000000
714,664.60
0.05538000
1586.20000000
716,250.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
5716.70000000
37,666.60
0.05565000
5333.10000000
42,999.70
0.05566000
13291.60000000
56,291.30
0.05567000
9131.40000000
65,422.70
0.05568000
36818.30000000
102,241.00
0.05569000
4898.00000000
107,139.00
0.05570000
18601.90000000
125,740.90
0.05571000
28509.40000000
154,250.30
0.05572000
1586.20000000
155,836.50
0.05573000
42011.20000000
197,847.70
0.05574000
31591.00000000
229,438.70
0.05575000
33968.30000000
263,407.00
0.05576000
13291.60000000
276,698.60
0.05577000
30293.30000000
306,991.90
0.05578000
21062.40000000
328,054.30
|
||||||
| 2026-06-15 12:55:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
19964.20000000
21,550.40
0.05555000
28509.40000000
50,059.80
0.05554000
26435.90000000
76,495.70
0.05553000
107831.60000000
184,327.30
0.05552000
77497.00000000
261,824.30
0.05551000
20136.40000000
281,960.70
0.05550000
74202.40000000
356,163.10
0.05549000
16586.20000000
372,749.30
0.05548000
32156.40000000
404,905.70
0.05547000
1586.20000000
406,491.90
0.05546000
79666.80000000
486,158.70
0.05545000
13291.60000000
499,450.30
0.05544000
28536.40000000
527,986.70
0.05543000
60389.40000000
588,376.10
0.05542000
5080.40000000
593,456.50
0.05541000
3199.10000000
596,655.60
0.05540000
108228.50000000
704,884.10
0.05539000
8740.50000000
713,624.60
0.05538000
1586.20000000
715,210.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6516.70000000
8,102.90
0.05561000
4397.80000000
12,500.70
0.05562000
10668.80000000
23,169.50
0.05563000
8780.40000000
31,949.90
0.05564000
5716.70000000
37,666.60
0.05565000
5333.10000000
42,999.70
0.05566000
13291.60000000
56,291.30
0.05567000
9131.40000000
65,422.70
0.05568000
36818.30000000
102,241.00
0.05569000
4898.00000000
107,139.00
0.05570000
18601.90000000
125,740.90
0.05571000
28509.40000000
154,250.30
0.05572000
1586.20000000
155,836.50
0.05573000
42011.20000000
197,847.70
0.05574000
31591.00000000
229,438.70
0.05575000
33968.30000000
263,407.00
0.05576000
13291.60000000
276,698.60
0.05577000
30293.30000000
306,991.90
0.05578000
21062.40000000
328,054.30
|
||||||
| 2026-06-15 12:55:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
20634.60000000
20,634.60
0.05556000
6086.30000000
26,720.90
0.05555000
29588.20000000
56,309.10
0.05554000
25356.90000000
81,666.00
0.05553000
107831.60000000
189,497.60
0.05552000
77497.00000000
266,994.60
0.05551000
20136.40000000
287,131.00
0.05550000
74202.40000000
361,333.40
0.05549000
16586.20000000
377,919.60
0.05548000
32156.40000000
410,076.00
0.05547000
3197.40000000
413,273.40
0.05546000
79666.80000000
492,940.20
0.05545000
13291.60000000
506,231.80
0.05544000
28536.40000000
534,768.20
0.05543000
60389.40000000
595,157.60
0.05542000
5080.40000000
600,238.00
0.05541000
1586.20000000
601,824.20
0.05540000
108228.50000000
710,052.70
0.05539000
8740.50000000
718,793.20
0.05538000
1586.20000000
720,379.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
2386.20000000
3,972.40
0.05561000
4397.80000000
8,370.20
0.05562000
5093.90000000
13,464.10
0.05563000
16884.90000000
30,349.00
0.05564000
4285.90000000
34,634.90
0.05565000
5333.10000000
39,968.00
0.05566000
13291.60000000
53,259.60
0.05567000
9131.40000000
62,391.00
0.05568000
36818.30000000
99,209.30
0.05569000
4898.00000000
104,107.30
0.05570000
18601.90000000
122,709.20
0.05571000
28509.40000000
151,218.60
0.05572000
1586.20000000
152,804.80
0.05573000
42011.20000000
194,816.00
0.05574000
31591.00000000
226,407.00
0.05575000
33968.30000000
260,375.30
0.05576000
13291.60000000
273,666.90
0.05577000
30293.30000000
303,960.20
0.05578000
21062.40000000
325,022.60
|
||||||
| 2026-06-15 12:55:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667816888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
20634.60000000
20,634.60
0.05556000
29497.10000000
50,131.70
0.05555000
29588.20000000
79,719.90
0.05554000
25356.90000000
105,076.80
0.05553000
107831.60000000
212,908.40
0.05552000
77497.00000000
290,405.40
0.05551000
20136.40000000
310,541.80
0.05550000
74202.40000000
384,744.20
0.05549000
16586.20000000
401,330.40
0.05548000
32156.40000000
433,486.80
0.05547000
1586.20000000
435,073.00
0.05546000
79666.80000000
514,739.80
0.05545000
13291.60000000
528,031.40
0.05544000
28536.40000000
556,567.80
0.05543000
60389.40000000
616,957.20
0.05542000
67580.40000000
684,537.60
0.05541000
3199.10000000
687,736.70
0.05540000
45728.50000000
733,465.20
0.05539000
8740.50000000
742,205.70
0.05538000
1586.20000000
743,791.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5197.80000000
6,784.00
0.05562000
5093.90000000
11,877.90
0.05563000
16884.90000000
28,762.80
0.05564000
4285.90000000
33,048.70
0.05565000
5333.10000000
38,381.80
0.05566000
13291.60000000
51,673.40
0.05567000
9131.40000000
60,804.80
0.05568000
36818.30000000
97,623.10
0.05569000
4898.00000000
102,521.10
0.05570000
18601.90000000
121,123.00
0.05571000
28509.40000000
149,632.40
0.05572000
1586.20000000
151,218.60
0.05573000
42011.20000000
193,229.80
0.05574000
31591.00000000
224,820.80
0.05575000
33968.30000000
258,789.10
0.05576000
13291.60000000
272,080.70
0.05577000
30293.30000000
302,374.00
0.05578000
21062.40000000
323,436.40
0.05579000
3381.30000000
326,817.70
|
||||||
| 2026-06-15 12:55:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667816860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
6756.70000000
6,756.70
0.05556000
29497.10000000
36,253.80
0.05555000
29588.20000000
65,842.00
0.05554000
47856.90000000
113,698.90
0.05553000
107831.60000000
221,530.50
0.05552000
69997.00000000
291,527.50
0.05551000
42636.40000000
334,163.90
0.05550000
51702.40000000
385,866.30
0.05549000
1586.20000000
387,452.50
0.05548000
32156.40000000
419,608.90
0.05547000
1586.20000000
421,195.10
0.05546000
79666.80000000
500,861.90
0.05545000
13291.60000000
514,153.50
0.05544000
28536.40000000
542,689.90
0.05543000
60389.40000000
603,079.30
0.05542000
67580.40000000
670,659.70
0.05541000
3199.10000000
673,858.80
0.05540000
45728.50000000
719,587.30
0.05539000
8740.50000000
728,327.80
0.05538000
1586.20000000
729,914.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5197.80000000
6,784.00
0.05562000
5093.90000000
11,877.90
0.05563000
16884.90000000
28,762.80
0.05564000
4285.90000000
33,048.70
0.05565000
5333.10000000
38,381.80
0.05566000
13291.60000000
51,673.40
0.05567000
9131.40000000
60,804.80
0.05568000
6818.30000000
67,623.10
0.05569000
4898.00000000
72,521.10
0.05570000
18601.90000000
91,123.00
0.05571000
28509.40000000
119,632.40
0.05572000
31586.20000000
151,218.60
0.05573000
42011.20000000
193,229.80
0.05574000
31591.00000000
224,820.80
0.05575000
33968.30000000
258,789.10
0.05576000
13291.60000000
272,080.70
0.05577000
30293.30000000
302,374.00
0.05578000
21062.40000000
323,436.40
0.05579000
3381.30000000
326,817.70
|
||||||
| 2026-06-15 12:55:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4004.90000000
5,591.10
0.05557000
24412.90000000
30,004.00
0.05556000
26075.60000000
56,079.60
0.05555000
28509.40000000
84,589.00
0.05554000
55051.10000000
139,640.10
0.05553000
107831.60000000
247,471.70
0.05552000
79377.80000000
326,849.50
0.05551000
42636.40000000
369,485.90
0.05550000
51702.40000000
421,188.30
0.05549000
1586.20000000
422,774.50
0.05548000
32156.40000000
454,930.90
0.05547000
1586.20000000
456,517.10
0.05546000
79666.80000000
536,183.90
0.05545000
13291.60000000
549,475.50
0.05544000
28536.40000000
578,011.90
0.05543000
60389.40000000
638,401.30
0.05542000
67580.40000000
705,981.70
0.05541000
3199.10000000
709,180.80
0.05540000
45728.50000000
754,909.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4397.80000000
5,984.00
0.05562000
5893.90000000
11,877.90
0.05563000
11310.90000000
23,188.80
0.05564000
2664.80000000
25,853.60
0.05565000
5333.10000000
31,186.70
0.05566000
13291.60000000
44,478.30
0.05567000
9131.40000000
53,609.70
0.05568000
5019.60000000
58,629.30
0.05569000
4898.00000000
63,527.30
0.05570000
18601.90000000
82,129.20
0.05571000
28509.40000000
110,638.60
0.05572000
31586.20000000
142,224.80
0.05573000
42011.20000000
184,236.00
0.05574000
31591.00000000
215,827.00
0.05575000
33968.30000000
249,795.30
0.05576000
13291.60000000
263,086.90
0.05577000
30293.30000000
293,380.20
0.05578000
21062.40000000
314,442.60
0.05579000
3381.30000000
317,823.90
|
||||||
| 2026-06-15 12:55:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1139.10000000
1,139.10
0.05558000
20659.00000000
21,798.10
0.05557000
24412.90000000
46,211.00
0.05556000
26075.60000000
72,286.60
0.05555000
28509.40000000
100,796.00
0.05554000
47856.90000000
148,652.90
0.05553000
107831.60000000
256,484.50
0.05552000
79377.80000000
335,862.30
0.05551000
42636.40000000
378,498.70
0.05550000
51702.40000000
430,201.10
0.05549000
1586.20000000
431,787.30
0.05548000
32156.40000000
463,943.70
0.05547000
3197.40000000
467,141.10
0.05546000
79666.80000000
546,807.90
0.05545000
13291.60000000
560,099.50
0.05544000
28536.40000000
588,635.90
0.05543000
60389.40000000
649,025.30
0.05542000
67580.40000000
716,605.70
0.05541000
1586.20000000
718,191.90
0.05540000
45728.50000000
763,920.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4819.00000000
6,405.20
0.05563000
15565.40000000
21,970.60
0.05564000
2664.80000000
24,635.40
0.05565000
5732.60000000
30,368.00
0.05566000
13291.60000000
43,659.60
0.05567000
9131.40000000
52,791.00
0.05568000
5019.60000000
57,810.60
0.05569000
4898.00000000
62,708.60
0.05570000
18601.90000000
81,310.50
0.05571000
36118.30000000
117,428.80
0.05572000
31586.20000000
149,015.00
0.05573000
42011.20000000
191,026.20
0.05574000
31591.00000000
222,617.20
0.05575000
33968.30000000
256,585.50
0.05576000
13291.60000000
269,877.10
0.05577000
30293.30000000
300,170.40
0.05578000
21062.40000000
321,232.80
0.05579000
3381.30000000
324,614.10
0.05580000
32869.20000000
357,483.30
|
||||||
| 2026-06-15 12:55:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
6781.10000000
8,367.30
0.05557000
24412.90000000
32,780.20
0.05556000
26075.60000000
58,855.80
0.05555000
28509.40000000
87,365.20
0.05554000
47856.90000000
135,222.10
0.05553000
107831.60000000
243,053.70
0.05552000
79377.80000000
322,431.50
0.05551000
42636.40000000
365,067.90
0.05550000
51702.40000000
416,770.30
0.05549000
1586.20000000
418,356.50
0.05548000
32156.40000000
450,512.90
0.05547000
3197.40000000
453,710.30
0.05546000
79666.80000000
533,377.10
0.05545000
13291.60000000
546,668.70
0.05544000
28536.40000000
575,205.10
0.05543000
60389.40000000
635,594.50
0.05542000
67580.40000000
703,174.90
0.05541000
1586.20000000
704,761.10
0.05540000
45728.50000000
750,489.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4819.00000000
6,405.20
0.05563000
15565.40000000
21,970.60
0.05564000
2664.80000000
24,635.40
0.05565000
5732.60000000
30,368.00
0.05566000
13291.60000000
43,659.60
0.05567000
9131.40000000
52,791.00
0.05568000
5019.60000000
57,810.60
0.05569000
4898.00000000
62,708.60
0.05570000
18601.90000000
81,310.50
0.05571000
36118.30000000
117,428.80
0.05572000
31586.20000000
149,015.00
0.05573000
42011.20000000
191,026.20
0.05574000
31591.00000000
222,617.20
0.05575000
33968.30000000
256,585.50
0.05576000
13291.60000000
269,877.10
0.05577000
30293.30000000
300,170.40
0.05578000
21062.40000000
321,232.80
0.05579000
3381.30000000
324,614.10
0.05580000
32869.20000000
357,483.30
|
||||||
| 2026-06-15 12:55:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
20659.00000000
22,245.20
0.05557000
24412.90000000
46,658.10
0.05556000
26075.60000000
72,733.70
0.05555000
28509.40000000
101,243.10
0.05554000
47856.90000000
149,100.00
0.05553000
27604.70000000
176,704.70
0.05552000
79377.80000000
256,082.50
0.05551000
42636.40000000
298,718.90
0.05550000
51702.40000000
350,421.30
0.05549000
1586.20000000
352,007.50
0.05548000
32156.40000000
384,163.90
0.05547000
181791.70000000
565,955.60
0.05546000
79666.80000000
645,622.40
0.05545000
13291.60000000
658,914.00
0.05544000
30148.40000000
689,062.40
0.05543000
60389.40000000
749,451.80
0.05542000
67580.40000000
817,032.20
0.05541000
1586.20000000
818,618.40
0.05540000
45728.50000000
864,346.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4819.00000000
6,405.20
0.05563000
15565.40000000
21,970.60
0.05564000
2664.80000000
24,635.40
0.05565000
5732.60000000
30,368.00
0.05566000
13291.60000000
43,659.60
0.05567000
9131.40000000
52,791.00
0.05568000
5019.60000000
57,810.60
0.05569000
4898.00000000
62,708.60
0.05570000
18601.90000000
81,310.50
0.05571000
36118.30000000
117,428.80
0.05572000
31586.20000000
149,015.00
0.05573000
42011.20000000
191,026.20
0.05574000
31591.00000000
222,617.20
0.05575000
33968.30000000
256,585.50
0.05576000
13291.60000000
269,877.10
0.05577000
30293.30000000
300,170.40
0.05578000
21062.40000000
321,232.80
0.05579000
3381.30000000
324,614.10
0.05580000
32869.20000000
357,483.30
|
||||||
| 2026-06-15 12:55:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
16504.10000000
18,090.30
0.05557000
24412.90000000
42,503.20
0.05556000
26075.60000000
68,578.80
0.05555000
35791.60000000
104,370.40
0.05554000
47856.90000000
152,227.30
0.05553000
20104.70000000
172,332.00
0.05552000
101877.80000000
274,209.80
0.05551000
20136.40000000
294,346.20
0.05550000
36702.40000000
331,048.60
0.05549000
1586.20000000
332,634.80
0.05548000
32156.40000000
364,791.20
0.05547000
181791.70000000
546,582.90
0.05546000
79666.80000000
626,249.70
0.05545000
13291.60000000
639,541.30
0.05544000
30148.40000000
669,689.70
0.05543000
60389.40000000
730,079.10
0.05542000
67580.40000000
797,659.50
0.05541000
1586.20000000
799,245.70
0.05540000
45728.50000000
844,974.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4819.00000000
6,405.20
0.05563000
15565.40000000
21,970.60
0.05564000
2664.80000000
24,635.40
0.05565000
5732.60000000
30,368.00
0.05566000
13291.60000000
43,659.60
0.05567000
9131.40000000
52,791.00
0.05568000
5019.60000000
57,810.60
0.05569000
4898.00000000
62,708.60
0.05570000
7149.70000000
69,858.30
0.05571000
36118.30000000
105,976.60
0.05572000
31586.20000000
137,562.80
0.05573000
42011.20000000
179,574.00
0.05574000
31591.00000000
211,165.00
0.05575000
49186.10000000
260,351.10
0.05576000
13291.60000000
273,642.70
0.05577000
30293.30000000
303,936.00
0.05578000
21062.40000000
324,998.40
0.05579000
3381.30000000
328,379.70
0.05580000
32869.20000000
361,248.90
|
||||||
| 2026-06-15 12:55:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2626.20000000
2,626.20
0.05558000
15464.10000000
18,090.30
0.05557000
24412.90000000
42,503.20
0.05556000
30576.10000000
73,079.30
0.05555000
35791.60000000
108,870.90
0.05554000
47856.90000000
156,727.80
0.05553000
140385.60000000
297,113.40
0.05552000
101877.80000000
398,991.20
0.05551000
20136.40000000
419,127.60
0.05550000
36702.40000000
455,830.00
0.05549000
1586.20000000
457,416.20
0.05548000
32156.40000000
489,572.60
0.05547000
3197.40000000
492,770.00
0.05546000
79666.80000000
572,436.80
0.05545000
13291.60000000
585,728.40
0.05544000
28536.40000000
614,264.80
0.05543000
60389.40000000
674,654.20
0.05542000
67580.40000000
742,234.60
0.05541000
1586.20000000
743,820.80
0.05540000
45728.50000000
789,549.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
1586.20000000
3,172.40
0.05562000
4019.00000000
7,191.40
0.05563000
15565.40000000
22,756.80
0.05564000
2664.80000000
25,421.60
0.05565000
5732.60000000
31,154.20
0.05566000
13291.60000000
44,445.80
0.05567000
9131.40000000
53,577.20
0.05568000
5019.60000000
58,596.80
0.05569000
4898.00000000
63,494.80
0.05570000
3384.10000000
66,878.90
0.05571000
36118.30000000
102,997.20
0.05572000
31586.20000000
134,583.40
0.05573000
42011.20000000
176,594.60
0.05574000
31591.00000000
208,185.60
0.05575000
49186.10000000
257,371.70
0.05576000
13291.60000000
270,663.30
0.05577000
30293.30000000
300,956.60
0.05578000
21062.40000000
322,019.00
0.05579000
3381.30000000
325,400.30
|
||||||
| 2026-06-15 12:54:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
20633.60000000
22,219.80
0.05558000
31586.20000000
53,806.00
0.05557000
29991.00000000
83,797.00
0.05556000
24997.00000000
108,794.00
0.05555000
35791.60000000
144,585.60
0.05554000
47856.90000000
192,442.50
0.05553000
20104.70000000
212,547.20
0.05552000
62497.00000000
275,044.20
0.05551000
20136.40000000
295,180.60
0.05550000
36702.40000000
331,883.00
0.05549000
181726.70000000
513,609.70
0.05548000
32156.40000000
545,766.10
0.05547000
3197.40000000
548,963.50
0.05546000
79666.80000000
628,630.30
0.05545000
13291.60000000
641,921.90
0.05544000
28536.40000000
670,458.30
0.05543000
60389.40000000
730,847.70
0.05542000
67580.40000000
798,428.10
0.05541000
1586.20000000
800,014.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
3877.20000000
7,849.60
0.05564000
10210.20000000
18,059.80
0.05565000
6766.90000000
24,826.70
0.05566000
13291.60000000
38,118.30
0.05567000
9131.40000000
47,249.70
0.05568000
5019.60000000
52,269.30
0.05569000
4898.00000000
57,167.30
0.05570000
3384.10000000
60,551.40
0.05571000
36118.30000000
96,669.70
0.05572000
31586.20000000
128,255.90
0.05573000
42011.20000000
170,267.10
0.05574000
31591.00000000
201,858.10
0.05575000
49186.10000000
251,044.20
0.05576000
13291.60000000
264,335.80
0.05577000
30293.30000000
294,629.10
0.05578000
21062.40000000
315,691.50
0.05579000
3381.30000000
319,072.80
0.05580000
32869.20000000
351,942.00
|
||||||
| 2026-06-15 12:54:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
20633.60000000
22,219.80
0.05558000
36085.30000000
58,305.10
0.05557000
25491.30000000
83,796.40
0.05556000
24997.00000000
108,793.40
0.05555000
35791.60000000
144,585.00
0.05554000
47856.90000000
192,441.90
0.05553000
20104.70000000
212,546.60
0.05552000
62497.00000000
275,043.60
0.05551000
20136.40000000
295,180.00
0.05550000
36702.40000000
331,882.40
0.05549000
181726.70000000
513,609.10
0.05548000
32156.40000000
545,765.50
0.05547000
3197.40000000
548,962.90
0.05546000
79666.80000000
628,629.70
0.05545000
13291.60000000
641,921.30
0.05544000
28536.40000000
670,457.70
0.05543000
60389.40000000
730,847.10
0.05542000
67580.40000000
798,427.50
0.05541000
1586.20000000
800,013.70
Asks (20 levels)
Price
Qty
Total
0.05562000
2386.20000000
2,386.20
0.05563000
3877.20000000
6,263.40
0.05564000
5715.70000000
11,979.10
0.05565000
6766.90000000
18,746.00
0.05566000
13291.60000000
32,037.60
0.05567000
8772.00000000
40,809.60
0.05568000
22976.10000000
63,785.70
0.05569000
4898.00000000
68,683.70
0.05570000
3384.10000000
72,067.80
0.05571000
36118.30000000
108,186.10
0.05572000
31586.20000000
139,772.30
0.05573000
42011.20000000
181,783.50
0.05574000
31591.00000000
213,374.50
0.05575000
49186.10000000
262,560.60
0.05576000
13291.60000000
275,852.20
0.05577000
30293.30000000
306,145.50
0.05578000
21062.40000000
327,207.90
0.05579000
3381.30000000
330,589.20
0.05580000
32869.20000000
363,458.40
0.05581000
22253.10000000
385,711.50
|
||||||
| 2026-06-15 12:54:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3940.50000000
5,526.70
0.05559000
20633.60000000
26,160.30
0.05558000
36085.30000000
62,245.60
0.05557000
25491.30000000
87,736.90
0.05556000
24997.00000000
112,733.90
0.05555000
35791.60000000
148,525.50
0.05554000
47856.90000000
196,382.40
0.05553000
20104.70000000
216,487.10
0.05552000
62497.00000000
278,984.10
0.05551000
20136.40000000
299,120.50
0.05550000
36702.40000000
335,822.90
0.05549000
181726.70000000
517,549.60
0.05548000
32156.40000000
549,706.00
0.05547000
3197.40000000
552,903.40
0.05546000
79666.80000000
632,570.20
0.05545000
13291.60000000
645,861.80
0.05544000
28536.40000000
674,398.20
0.05543000
60389.40000000
734,787.60
0.05542000
67580.40000000
802,368.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4677.20000000
6,263.40
0.05564000
5715.70000000
11,979.10
0.05565000
6766.90000000
18,746.00
0.05566000
13291.60000000
32,037.60
0.05567000
8772.00000000
40,809.60
0.05568000
23335.40000000
64,145.00
0.05569000
4898.00000000
69,043.00
0.05570000
3384.10000000
72,427.10
0.05571000
36118.30000000
108,545.40
0.05572000
31586.20000000
140,131.60
0.05573000
42011.20000000
182,142.80
0.05574000
31591.00000000
213,733.80
0.05575000
49186.10000000
262,919.90
0.05576000
13291.60000000
276,211.50
0.05577000
30293.30000000
306,504.80
0.05578000
21062.40000000
327,567.20
0.05579000
3381.30000000
330,948.50
0.05580000
32869.20000000
363,817.70
0.05581000
22253.10000000
386,070.80
|
||||||
| 2026-06-15 12:54:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
31586.20000000
35,798.60
0.05557000
28912.10000000
64,710.70
0.05556000
48575.60000000
113,286.30
0.05555000
35791.60000000
149,077.90
0.05554000
40356.90000000
189,434.80
0.05553000
42604.70000000
232,039.50
0.05552000
39997.00000000
272,036.50
0.05551000
5136.40000000
277,172.90
0.05550000
36702.40000000
313,875.30
0.05549000
181726.70000000
495,602.00
0.05548000
32156.40000000
527,758.40
0.05547000
3197.40000000
530,955.80
0.05546000
79666.80000000
610,622.60
0.05545000
13291.60000000
623,914.20
0.05544000
28536.40000000
652,450.60
0.05543000
60389.40000000
712,840.00
0.05542000
5080.40000000
717,920.40
0.05541000
64086.20000000
782,006.60
Asks (20 levels)
Price
Qty
Total
0.05562000
6538.20000000
6,538.20
0.05563000
5738.20000000
12,276.40
0.05564000
4952.70000000
17,229.10
0.05565000
5688.50000000
22,917.60
0.05566000
13291.60000000
36,209.20
0.05567000
8772.00000000
44,981.20
0.05568000
23335.40000000
68,316.60
0.05569000
4898.00000000
73,214.60
0.05570000
3384.10000000
76,598.70
0.05571000
36118.30000000
112,717.00
0.05572000
31586.20000000
144,303.20
0.05573000
42011.20000000
186,314.40
0.05574000
31591.00000000
217,905.40
0.05575000
49186.10000000
267,091.50
0.05576000
13291.60000000
280,383.10
0.05577000
30293.30000000
310,676.40
0.05578000
21062.40000000
331,738.80
0.05579000
3381.30000000
335,120.10
0.05580000
32869.20000000
367,989.30
0.05581000
22253.10000000
390,242.40
|
||||||
| 2026-06-15 12:54:55 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
31586.20000000
35,798.60
0.05557000
21303.20000000
57,101.80
0.05556000
48575.60000000
105,677.40
0.05555000
35791.60000000
141,469.00
0.05554000
39997.00000000
181,466.00
0.05553000
42604.70000000
224,070.70
0.05552000
39997.00000000
264,067.70
0.05551000
5136.40000000
269,204.10
0.05550000
36702.40000000
305,906.50
0.05549000
181726.70000000
487,633.20
0.05548000
32156.40000000
519,789.60
0.05547000
3197.40000000
522,987.00
0.05546000
79666.80000000
602,653.80
0.05545000
13291.60000000
615,945.40
0.05544000
28536.40000000
644,481.80
0.05543000
60389.40000000
704,871.20
0.05542000
5080.40000000
709,951.60
0.05541000
64086.20000000
774,037.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
6538.20000000
8,124.40
0.05563000
5738.20000000
13,862.60
0.05564000
4952.70000000
18,815.30
0.05565000
5688.50000000
24,503.80
0.05566000
13291.60000000
37,795.40
0.05567000
9615.80000000
47,411.20
0.05568000
23335.40000000
70,746.60
0.05569000
4898.00000000
75,644.60
0.05570000
3384.10000000
79,028.70
0.05571000
36118.30000000
115,147.00
0.05572000
31586.20000000
146,733.20
0.05573000
42011.20000000
188,744.40
0.05574000
31591.00000000
220,335.40
0.05575000
49186.10000000
269,521.50
0.05576000
13291.60000000
282,813.10
0.05577000
30293.30000000
313,106.40
0.05578000
21062.40000000
334,168.80
0.05579000
3381.30000000
337,550.10
0.05580000
32869.20000000
370,419.30
|
||||||
| 2026-06-15 12:54:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2626.20000000
2,626.20
0.05558000
31586.20000000
34,212.40
0.05557000
21303.20000000
55,515.60
0.05556000
48575.60000000
104,091.20
0.05555000
35791.60000000
139,882.80
0.05554000
39997.00000000
179,879.80
0.05553000
42604.70000000
222,484.50
0.05552000
39997.00000000
262,481.50
0.05551000
5136.40000000
267,617.90
0.05550000
36702.40000000
304,320.30
0.05549000
181726.70000000
486,047.00
0.05548000
32156.40000000
518,203.40
0.05547000
1586.20000000
519,789.60
0.05546000
79666.80000000
599,456.40
0.05545000
13291.60000000
612,748.00
0.05544000
28536.40000000
641,284.40
0.05543000
60389.40000000
701,673.80
0.05542000
6693.00000000
708,366.80
0.05541000
64086.20000000
772,453.00
0.05540000
45728.50000000
818,181.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
6538.20000000
8,124.40
0.05563000
5738.20000000
13,862.60
0.05564000
4952.70000000
18,815.30
0.05565000
5688.50000000
24,503.80
0.05566000
13291.60000000
37,795.40
0.05567000
9615.80000000
47,411.20
0.05568000
23335.40000000
70,746.60
0.05569000
4898.00000000
75,644.60
0.05570000
3384.10000000
79,028.70
0.05571000
36118.30000000
115,147.00
0.05572000
31586.20000000
146,733.20
0.05573000
42011.20000000
188,744.40
0.05574000
31591.00000000
220,335.40
0.05575000
49186.10000000
269,521.50
0.05576000
13291.60000000
282,813.10
0.05577000
30293.30000000
313,106.40
0.05578000
21062.40000000
334,168.80
0.05579000
3381.30000000
337,550.10
0.05580000
32869.20000000
370,419.30
|
||||||
| 2026-06-15 12:54:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2626.20000000
2,626.20
0.05558000
31586.20000000
34,212.40
0.05557000
21303.20000000
55,515.60
0.05556000
48575.60000000
104,091.20
0.05555000
35791.60000000
139,882.80
0.05554000
39997.00000000
179,879.80
0.05553000
42604.70000000
222,484.50
0.05552000
39997.00000000
262,481.50
0.05551000
185212.00000000
447,693.50
0.05550000
13291.60000000
460,985.10
0.05549000
1586.20000000
462,571.30
0.05548000
32156.40000000
494,727.70
0.05547000
3197.40000000
497,925.10
0.05546000
79666.80000000
577,591.90
0.05545000
13291.60000000
590,883.50
0.05544000
28536.40000000
619,419.90
0.05543000
60389.40000000
679,809.30
0.05542000
5080.40000000
684,889.70
0.05541000
64086.20000000
748,975.90
0.05540000
45728.50000000
794,704.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
6538.20000000
8,124.40
0.05563000
5738.20000000
13,862.60
0.05564000
4952.70000000
18,815.30
0.05565000
5688.50000000
24,503.80
0.05566000
13291.60000000
37,795.40
0.05567000
9615.80000000
47,411.20
0.05568000
23335.40000000
70,746.60
0.05569000
4898.00000000
75,644.60
0.05570000
3384.10000000
79,028.70
0.05571000
36118.30000000
115,147.00
0.05572000
31586.20000000
146,733.20
0.05573000
42011.20000000
188,744.40
0.05574000
31591.00000000
220,335.40
0.05575000
49186.10000000
269,521.50
0.05576000
13291.60000000
282,813.10
0.05577000
30293.30000000
313,106.40
0.05578000
21062.40000000
334,168.80
0.05579000
3381.30000000
337,550.10
0.05580000
32869.20000000
370,419.30
|
||||||
| 2026-06-15 12:54:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
6778.20000000
6,778.20
0.05560000
19616.10000000
26,394.30
0.05559000
28910.90000000
55,305.20
0.05558000
71652.60000000
126,957.80
0.05557000
16804.00000000
143,761.80
0.05556000
54687.30000000
198,449.10
0.05555000
81445.00000000
279,894.10
0.05554000
39997.00000000
319,891.10
0.05553000
42604.70000000
362,495.80
0.05552000
39997.00000000
402,492.80
0.05551000
185212.00000000
587,704.80
0.05550000
13291.60000000
600,996.40
0.05549000
10597.70000000
611,594.10
0.05548000
32156.40000000
643,750.50
0.05547000
3197.40000000
646,947.90
0.05546000
79666.80000000
726,614.70
0.05545000
75791.60000000
802,406.30
0.05544000
28536.40000000
830,942.70
0.05543000
60389.40000000
891,332.10
0.05542000
5080.40000000
896,412.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4674.10000000
6,260.30
0.05565000
10182.00000000
16,442.30
0.05566000
14369.80000000
30,812.10
0.05567000
9615.80000000
40,427.90
0.05568000
23335.40000000
63,763.30
0.05569000
4898.00000000
68,661.30
0.05570000
3384.10000000
72,045.40
0.05571000
36118.30000000
108,163.70
0.05572000
31586.20000000
139,749.90
0.05573000
18600.40000000
158,350.30
0.05574000
31591.00000000
189,941.30
0.05575000
40214.80000000
230,156.10
0.05576000
13291.60000000
243,447.70
0.05577000
30293.30000000
273,741.00
0.05578000
21062.40000000
294,803.40
0.05579000
3381.30000000
298,184.70
0.05580000
24997.00000000
323,181.70
0.05581000
22253.10000000
345,434.80
0.05582000
18157.70000000
363,592.50
|
||||||
| 2026-06-15 12:54:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
6778.20000000
6,778.20
0.05560000
19616.10000000
26,394.30
0.05559000
28910.90000000
55,305.20
0.05558000
71652.60000000
126,957.80
0.05557000
16804.00000000
143,761.80
0.05556000
54687.30000000
198,449.10
0.05555000
81445.00000000
279,894.10
0.05554000
39997.00000000
319,891.10
0.05553000
42604.70000000
362,495.80
0.05552000
39997.00000000
402,492.80
0.05551000
185212.00000000
587,704.80
0.05550000
13291.60000000
600,996.40
0.05549000
10597.70000000
611,594.10
0.05548000
32156.40000000
643,750.50
0.05547000
3197.40000000
646,947.90
0.05546000
79666.80000000
726,614.70
0.05545000
75791.60000000
802,406.30
0.05544000
28536.40000000
830,942.70
0.05543000
60389.40000000
891,332.10
0.05542000
5080.40000000
896,412.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4674.10000000
6,260.30
0.05565000
5688.50000000
11,948.80
0.05566000
18862.60000000
30,811.40
0.05567000
9615.80000000
40,427.20
0.05568000
23335.40000000
63,762.60
0.05569000
4898.00000000
68,660.60
0.05570000
3384.10000000
72,044.70
0.05571000
36118.30000000
108,163.00
0.05572000
31586.20000000
139,749.20
0.05573000
18600.40000000
158,349.60
0.05574000
31591.00000000
189,940.60
0.05575000
40214.80000000
230,155.40
0.05576000
13291.60000000
243,447.00
0.05577000
30293.30000000
273,740.30
0.05578000
21062.40000000
294,802.70
0.05579000
3381.30000000
298,184.00
0.05580000
24997.00000000
323,181.00
0.05581000
22253.10000000
345,434.10
0.05582000
18157.70000000
363,591.80
|
||||||
| 2026-06-15 12:54:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
6778.20000000
6,778.20
0.05560000
19616.10000000
26,394.30
0.05559000
28910.90000000
55,305.20
0.05558000
71652.60000000
126,957.80
0.05557000
16804.00000000
143,761.80
0.05556000
54687.30000000
198,449.10
0.05555000
81445.00000000
279,894.10
0.05554000
39997.00000000
319,891.10
0.05553000
42604.70000000
362,495.80
0.05552000
39997.00000000
402,492.80
0.05551000
185212.00000000
587,704.80
0.05550000
13291.60000000
600,996.40
0.05549000
10597.70000000
611,594.10
0.05548000
32156.40000000
643,750.50
0.05547000
3197.40000000
646,947.90
0.05546000
79666.80000000
726,614.70
0.05545000
75791.60000000
802,406.30
0.05544000
28536.40000000
830,942.70
0.05543000
60389.40000000
891,332.10
0.05542000
5080.40000000
896,412.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4674.10000000
6,260.30
0.05565000
10182.00000000
16,442.30
0.05566000
14369.80000000
30,812.10
0.05567000
8772.00000000
39,584.10
0.05568000
23335.40000000
62,919.50
0.05569000
4898.00000000
67,817.50
0.05570000
3384.10000000
71,201.60
0.05571000
36118.30000000
107,319.90
0.05572000
31586.20000000
138,906.10
0.05573000
18600.40000000
157,506.50
0.05574000
31591.00000000
189,097.50
0.05575000
40214.80000000
229,312.30
0.05576000
13291.60000000
242,603.90
0.05577000
30293.30000000
272,897.20
0.05578000
21062.40000000
293,959.60
0.05579000
3381.30000000
297,340.90
0.05580000
24997.00000000
322,337.90
0.05581000
22253.10000000
344,591.00
0.05582000
18157.70000000
362,748.70
|
||||||
| 2026-06-15 12:54:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6778.20000000
8,364.40
0.05560000
19616.10000000
27,980.50
0.05559000
28910.90000000
56,891.40
0.05558000
71652.60000000
128,544.00
0.05557000
16804.00000000
145,348.00
0.05556000
54687.30000000
200,035.30
0.05555000
81445.00000000
281,480.30
0.05554000
39997.00000000
321,477.30
0.05553000
42604.70000000
364,082.00
0.05552000
39997.00000000
404,079.00
0.05551000
185212.00000000
589,291.00
0.05550000
13291.60000000
602,582.60
0.05549000
10597.70000000
613,180.30
0.05548000
32156.40000000
645,336.70
0.05547000
3197.40000000
648,534.10
0.05546000
79666.80000000
728,200.90
0.05545000
75791.60000000
803,992.50
0.05544000
28536.40000000
832,528.90
0.05543000
60389.40000000
892,918.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4674.10000000
6,260.30
0.05565000
10182.00000000
16,442.30
0.05566000
14369.80000000
30,812.10
0.05567000
8772.00000000
39,584.10
0.05568000
22976.10000000
62,560.20
0.05569000
4898.00000000
67,458.20
0.05570000
3384.10000000
70,842.30
0.05571000
36118.30000000
106,960.60
0.05572000
31586.20000000
138,546.80
0.05573000
18600.40000000
157,147.20
0.05574000
31591.00000000
188,738.20
0.05575000
40214.80000000
228,953.00
0.05576000
13291.60000000
242,244.60
0.05577000
30293.30000000
272,537.90
0.05578000
21062.40000000
293,600.30
0.05579000
3381.30000000
296,981.60
0.05580000
24997.00000000
321,978.60
0.05581000
22253.10000000
344,231.70
0.05582000
18157.70000000
362,389.40
|
||||||
| 2026-06-15 12:54:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20656.10000000
22,242.30
0.05559000
28910.90000000
51,153.20
0.05558000
71652.60000000
122,805.80
0.05557000
24304.00000000
147,109.80
0.05556000
47187.30000000
194,297.10
0.05555000
96445.00000000
290,742.10
0.05554000
24086.20000000
314,828.30
0.05553000
20104.70000000
334,933.00
0.05552000
39997.00000000
374,930.00
0.05551000
185212.00000000
560,142.00
0.05550000
13291.60000000
573,433.60
0.05549000
10597.70000000
584,031.30
0.05548000
32156.40000000
616,187.70
0.05547000
3197.40000000
619,385.10
0.05546000
79666.80000000
699,051.90
0.05545000
75791.60000000
774,843.50
0.05544000
28536.40000000
803,379.90
0.05543000
60389.40000000
863,769.30
0.05542000
5080.40000000
868,849.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6538.20000000
8,124.40
0.05565000
10182.00000000
18,306.40
0.05566000
14369.80000000
32,676.20
0.05567000
8772.00000000
41,448.20
0.05568000
22976.10000000
64,424.30
0.05569000
5257.20000000
69,681.50
0.05570000
3384.10000000
73,065.60
0.05571000
36118.30000000
109,183.90
0.05572000
31586.20000000
140,770.10
0.05573000
18600.40000000
159,370.50
0.05574000
31591.00000000
190,961.50
0.05575000
40214.80000000
231,176.30
0.05576000
13291.60000000
244,467.90
0.05577000
30293.30000000
274,761.20
0.05578000
21062.40000000
295,823.60
0.05579000
3381.30000000
299,204.90
0.05580000
24997.00000000
324,201.90
0.05581000
22253.10000000
346,455.00
0.05582000
18157.70000000
364,612.70
|
||||||
| 2026-06-15 12:54:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20656.10000000
22,242.30
0.05559000
28910.90000000
51,153.20
0.05558000
71652.60000000
122,805.80
0.05557000
24304.00000000
147,109.80
0.05556000
47187.30000000
194,297.10
0.05555000
96445.00000000
290,742.10
0.05554000
24086.20000000
314,828.30
0.05553000
20104.70000000
334,933.00
0.05552000
39997.00000000
374,930.00
0.05551000
185212.00000000
560,142.00
0.05550000
13291.60000000
573,433.60
0.05549000
10597.70000000
584,031.30
0.05548000
32156.40000000
616,187.70
0.05547000
3197.40000000
619,385.10
0.05546000
79666.80000000
699,051.90
0.05545000
75791.60000000
774,843.50
0.05544000
28536.40000000
803,379.90
0.05543000
60389.40000000
863,769.30
0.05542000
5080.40000000
868,849.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6538.20000000
8,124.40
0.05565000
5688.50000000
13,812.90
0.05566000
16901.50000000
30,714.40
0.05567000
13264.60000000
43,979.00
0.05568000
22976.10000000
66,955.10
0.05569000
5257.20000000
72,212.30
0.05570000
3384.10000000
75,596.40
0.05571000
36118.30000000
111,714.70
0.05572000
31586.20000000
143,300.90
0.05573000
18600.40000000
161,901.30
0.05574000
31591.00000000
193,492.30
0.05575000
40214.80000000
233,707.10
0.05576000
13291.60000000
246,998.70
0.05577000
30293.30000000
277,292.00
0.05578000
21062.40000000
298,354.40
0.05579000
3381.30000000
301,735.70
0.05580000
24997.00000000
326,732.70
0.05581000
22253.10000000
348,985.80
0.05582000
18157.70000000
367,143.50
|
||||||
| 2026-06-15 12:54:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20656.10000000
22,242.30
0.05559000
28910.90000000
51,153.20
0.05558000
71652.60000000
122,805.80
0.05557000
24304.00000000
147,109.80
0.05556000
47187.30000000
194,297.10
0.05555000
96445.00000000
290,742.10
0.05554000
24086.20000000
314,828.30
0.05553000
20104.70000000
334,933.00
0.05552000
39997.00000000
374,930.00
0.05551000
185212.00000000
560,142.00
0.05550000
13291.60000000
573,433.60
0.05549000
10597.70000000
584,031.30
0.05548000
32156.40000000
616,187.70
0.05547000
3197.40000000
619,385.10
0.05546000
79666.80000000
699,051.90
0.05545000
75791.60000000
774,843.50
0.05544000
28536.40000000
803,379.90
0.05543000
60389.40000000
863,769.30
0.05542000
5080.40000000
868,849.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
6538.20000000
8,124.40
0.05565000
10182.10000000
18,306.50
0.05566000
5196.10000000
23,502.60
0.05567000
8772.00000000
32,274.60
0.05568000
22976.10000000
55,250.70
0.05569000
5257.20000000
60,507.90
0.05570000
3384.10000000
63,892.00
0.05571000
36118.30000000
100,010.30
0.05572000
31586.20000000
131,596.50
0.05573000
18600.40000000
150,196.90
0.05574000
31591.00000000
181,787.90
0.05575000
40214.80000000
222,002.70
0.05576000
13291.60000000
235,294.30
0.05577000
30293.30000000
265,587.60
0.05578000
21062.40000000
286,650.00
0.05579000
3381.30000000
290,031.30
0.05580000
24997.00000000
315,028.30
0.05581000
22253.10000000
337,281.40
0.05582000
18157.70000000
355,439.10
|
||||||
| 2026-06-15 12:54:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4403.30000000
5,989.50
0.05560000
32706.80000000
38,696.30
0.05559000
24412.90000000
63,109.20
0.05558000
71652.60000000
134,761.80
0.05557000
101287.90000000
236,049.70
0.05556000
47187.30000000
283,237.00
0.05555000
96445.00000000
379,682.00
0.05554000
24086.20000000
403,768.20
0.05553000
20104.70000000
423,872.90
0.05552000
39997.00000000
463,869.90
0.05551000
5136.40000000
469,006.30
0.05550000
13291.60000000
482,297.90
0.05549000
10597.70000000
492,895.60
0.05548000
32156.40000000
525,052.00
0.05547000
3197.40000000
528,249.40
0.05546000
79666.80000000
607,916.20
0.05545000
75791.60000000
683,707.80
0.05544000
28536.40000000
712,244.20
0.05543000
60389.40000000
772,633.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
2386.20000000
3,972.40
0.05565000
5688.50000000
9,660.90
0.05566000
9689.10000000
19,350.00
0.05567000
8772.00000000
28,122.00
0.05568000
22976.10000000
51,098.10
0.05569000
3671.00000000
54,769.10
0.05570000
1586.20000000
56,355.30
0.05571000
36118.30000000
92,473.60
0.05572000
31586.20000000
124,059.80
0.05573000
18600.40000000
142,660.20
0.05574000
31591.00000000
174,251.20
0.05575000
40214.80000000
214,466.00
0.05576000
13291.60000000
227,757.60
0.05577000
30293.30000000
258,050.90
0.05578000
21062.40000000
279,113.30
0.05579000
3381.30000000
282,494.60
0.05580000
24997.00000000
307,491.60
0.05581000
22253.10000000
329,744.70
0.05582000
18157.70000000
347,902.40
|
||||||
| 2026-06-15 12:54:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4403.30000000
4,403.30
0.05560000
32706.80000000
37,110.10
0.05559000
24412.90000000
61,523.00
0.05558000
71652.60000000
133,175.60
0.05557000
116287.90000000
249,463.50
0.05556000
54687.30000000
304,150.80
0.05555000
73945.00000000
378,095.80
0.05554000
39086.20000000
417,182.00
0.05553000
20104.70000000
437,286.70
0.05552000
24997.00000000
462,283.70
0.05551000
5136.40000000
467,420.10
0.05550000
13291.60000000
480,711.70
0.05549000
10597.70000000
491,309.40
0.05548000
32156.40000000
523,465.80
0.05547000
3197.40000000
526,663.20
0.05546000
79666.80000000
606,330.00
0.05545000
75791.60000000
682,121.60
0.05544000
28536.40000000
710,658.00
0.05543000
60389.40000000
771,047.40
0.05542000
5080.40000000
776,127.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5954.70000000
7,540.90
0.05565000
5430.60000000
12,971.50
0.05566000
9689.10000000
22,660.60
0.05567000
8772.00000000
31,432.60
0.05568000
22976.10000000
54,408.70
0.05569000
3671.00000000
58,079.70
0.05570000
1586.20000000
59,665.90
0.05571000
36118.30000000
95,784.20
0.05572000
31586.20000000
127,370.40
0.05573000
18600.40000000
145,970.80
0.05574000
31591.00000000
177,561.80
0.05575000
40214.80000000
217,776.60
0.05576000
13291.60000000
231,068.20
0.05577000
30293.30000000
261,361.50
0.05578000
21062.40000000
282,423.90
0.05579000
3381.30000000
285,805.20
0.05580000
24997.00000000
310,802.20
0.05581000
22253.10000000
333,055.30
0.05582000
18157.70000000
351,213.00
|
||||||
| 2026-06-15 12:54:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
21321.20000000
22,907.40
0.05560000
33006.70000000
55,914.10
0.05559000
25490.90000000
81,405.00
0.05558000
70574.40000000
151,979.40
0.05557000
116287.90000000
268,267.30
0.05556000
54687.30000000
322,954.60
0.05555000
73945.00000000
396,899.60
0.05554000
39086.20000000
435,985.80
0.05553000
20104.70000000
456,090.50
0.05552000
24997.00000000
481,087.50
0.05551000
5136.40000000
486,223.90
0.05550000
13291.60000000
499,515.50
0.05549000
10597.70000000
510,113.20
0.05548000
32156.40000000
542,269.60
0.05547000
3197.40000000
545,467.00
0.05546000
79666.80000000
625,133.80
0.05545000
75791.60000000
700,925.40
0.05544000
28536.40000000
729,461.80
0.05543000
60389.40000000
789,851.20
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
6230.60000000
7,816.80
0.05566000
8610.90000000
16,427.70
0.05567000
9850.00000000
26,277.70
0.05568000
19542.70000000
45,820.40
0.05569000
359.20000000
46,179.60
0.05570000
1586.20000000
47,765.80
0.05571000
36118.30000000
83,884.10
0.05572000
31586.20000000
115,470.30
0.05573000
18600.40000000
134,070.70
0.05574000
31591.00000000
165,661.70
0.05575000
40214.80000000
205,876.50
0.05576000
13291.60000000
219,168.10
0.05577000
30293.30000000
249,461.40
0.05578000
21062.40000000
270,523.80
0.05579000
3381.30000000
273,905.10
0.05580000
24997.00000000
298,902.10
0.05581000
22253.10000000
321,155.20
0.05582000
18157.70000000
339,312.90
0.05583000
1586.20000000
340,899.10
|
||||||
| 2026-06-15 12:54:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3963.10000000
3,963.10
0.05561000
21321.20000000
25,284.30
0.05560000
33006.70000000
58,291.00
0.05559000
25490.90000000
83,781.90
0.05558000
70574.40000000
154,356.30
0.05557000
116287.90000000
270,644.20
0.05556000
54687.30000000
325,331.50
0.05555000
73945.00000000
399,276.50
0.05554000
39086.20000000
438,362.70
0.05553000
20104.70000000
458,467.40
0.05552000
24997.00000000
483,464.40
0.05551000
5136.40000000
488,600.80
0.05550000
13291.60000000
501,892.40
0.05549000
10597.70000000
512,490.10
0.05548000
32156.40000000
544,646.50
0.05547000
3197.40000000
547,843.90
0.05546000
79666.80000000
627,510.70
0.05545000
75791.60000000
703,302.30
0.05544000
28536.40000000
731,838.70
0.05543000
60389.40000000
792,228.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
4117.90000000
8,090.30
0.05567000
14342.50000000
22,432.80
0.05568000
19542.70000000
41,975.50
0.05569000
359.20000000
42,334.70
0.05570000
4427.90000000
46,762.60
0.05571000
36118.30000000
82,880.90
0.05572000
31586.20000000
114,467.10
0.05573000
18600.40000000
133,067.50
0.05574000
31591.00000000
164,658.50
0.05575000
40214.80000000
204,873.30
0.05576000
13291.60000000
218,164.90
0.05577000
30293.30000000
248,458.20
0.05578000
21062.40000000
269,520.60
0.05579000
3381.30000000
272,901.90
0.05580000
24997.00000000
297,898.90
0.05581000
22253.10000000
320,152.00
0.05582000
18157.70000000
338,309.70
0.05583000
1586.20000000
339,895.90
|
||||||
| 2026-06-15 12:54:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3963.10000000
5,549.30
0.05561000
7443.30000000
12,992.60
0.05560000
28509.40000000
41,502.00
0.05559000
25490.90000000
66,992.90
0.05558000
70574.40000000
137,567.30
0.05557000
116287.90000000
253,855.20
0.05556000
54687.30000000
308,542.50
0.05555000
73945.00000000
382,487.50
0.05554000
39086.20000000
421,573.70
0.05553000
20104.70000000
441,678.40
0.05552000
24997.00000000
466,675.40
0.05551000
5136.40000000
471,811.80
0.05550000
13291.60000000
485,103.40
0.05549000
10597.70000000
495,701.10
0.05548000
32156.40000000
527,857.50
0.05547000
3197.40000000
531,054.90
0.05546000
79666.80000000
610,721.70
0.05545000
75791.60000000
686,513.30
0.05544000
28536.40000000
715,049.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
4117.90000000
8,090.30
0.05567000
9850.00000000
17,940.30
0.05568000
19542.70000000
37,483.00
0.05569000
359.20000000
37,842.20
0.05570000
4427.90000000
42,270.10
0.05571000
36118.30000000
78,388.40
0.05572000
31586.20000000
109,974.60
0.05573000
18600.40000000
128,575.00
0.05574000
31591.00000000
160,166.00
0.05575000
40214.80000000
200,380.80
0.05576000
13291.60000000
213,672.40
0.05577000
30293.30000000
243,965.70
0.05578000
21062.40000000
265,028.10
0.05579000
3381.30000000
268,409.40
0.05580000
24997.00000000
293,406.40
0.05581000
22253.10000000
315,659.50
0.05582000
18157.70000000
333,817.20
0.05583000
1586.20000000
335,403.40
|
||||||
| 2026-06-15 12:54:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3963.10000000
5,549.30
0.05561000
2626.20000000
8,175.50
0.05560000
28509.40000000
36,684.90
0.05559000
25490.90000000
62,175.80
0.05558000
70574.40000000
132,750.20
0.05557000
116287.90000000
249,038.10
0.05556000
54687.30000000
303,725.40
0.05555000
73945.00000000
377,670.40
0.05554000
39086.20000000
416,756.60
0.05553000
20104.70000000
436,861.30
0.05552000
24997.00000000
461,858.30
0.05551000
5136.40000000
466,994.70
0.05550000
13291.60000000
480,286.30
0.05549000
10597.70000000
490,884.00
0.05548000
32156.40000000
523,040.40
0.05547000
3197.40000000
526,237.80
0.05546000
79666.80000000
605,904.60
0.05545000
75791.60000000
681,696.20
0.05544000
28536.40000000
710,232.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
2386.20000000
3,972.40
0.05566000
4117.90000000
8,090.30
0.05567000
9850.00000000
17,940.30
0.05568000
19542.70000000
37,483.00
0.05569000
359.20000000
37,842.20
0.05570000
4427.90000000
42,270.10
0.05571000
36118.30000000
78,388.40
0.05572000
31586.20000000
109,974.60
0.05573000
18600.40000000
128,575.00
0.05574000
31591.00000000
160,166.00
0.05575000
40214.80000000
200,380.80
0.05576000
13291.60000000
213,672.40
0.05577000
30293.30000000
243,965.70
0.05578000
21062.40000000
265,028.10
0.05579000
3381.30000000
268,409.40
0.05580000
24997.00000000
293,406.40
0.05581000
22253.10000000
315,659.50
0.05582000
18157.70000000
333,817.20
0.05583000
1586.20000000
335,403.40
|
||||||
| 2026-06-15 12:54:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5537.10000000
7,123.30
0.05560000
30681.90000000
37,805.20
0.05559000
29989.20000000
67,794.40
0.05558000
70574.40000000
138,368.80
0.05557000
39304.00000000
177,672.80
0.05556000
47497.00000000
225,169.80
0.05555000
73945.00000000
299,114.80
0.05554000
39086.20000000
338,201.00
0.05553000
20104.70000000
358,305.70
0.05552000
24997.00000000
383,302.70
0.05551000
180402.10000000
563,704.80
0.05550000
13291.60000000
576,996.40
0.05549000
10597.70000000
587,594.10
0.05548000
32156.40000000
619,750.50
0.05547000
3197.40000000
622,947.90
0.05546000
79666.80000000
702,614.70
0.05545000
75791.60000000
778,406.30
0.05544000
28536.40000000
806,942.70
0.05543000
60389.40000000
867,332.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4288.20000000
5,874.40
0.05565000
6474.50000000
12,348.90
0.05566000
20316.60000000
32,665.50
0.05567000
9850.00000000
42,515.50
0.05568000
19542.70000000
62,058.20
0.05569000
359.20000000
62,417.40
0.05570000
1586.20000000
64,003.60
0.05571000
36118.30000000
100,121.90
0.05572000
31586.20000000
131,708.10
0.05573000
18600.40000000
150,308.50
0.05574000
31591.00000000
181,899.50
0.05575000
40214.80000000
222,114.30
0.05576000
13291.60000000
235,405.90
0.05577000
30293.30000000
265,699.20
0.05578000
21062.40000000
286,761.60
0.05579000
3381.30000000
290,142.90
0.05580000
24997.00000000
315,139.90
0.05581000
22253.10000000
337,393.00
0.05582000
18157.70000000
355,550.70
|
||||||
| 2026-06-15 12:54:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4497.10000000
6,083.30
0.05560000
31721.90000000
37,805.20
0.05559000
29989.20000000
67,794.40
0.05558000
70574.40000000
138,368.80
0.05557000
39304.00000000
177,672.80
0.05556000
47497.00000000
225,169.80
0.05555000
73945.00000000
299,114.80
0.05554000
39086.20000000
338,201.00
0.05553000
20104.70000000
358,305.70
0.05552000
24997.00000000
383,302.70
0.05551000
180402.10000000
563,704.80
0.05550000
13291.60000000
576,996.40
0.05549000
10597.70000000
587,594.10
0.05548000
32156.40000000
619,750.50
0.05547000
3197.40000000
622,947.90
0.05546000
79666.80000000
702,614.70
0.05545000
75791.60000000
778,406.30
0.05544000
28536.40000000
806,942.70
0.05543000
60389.40000000
867,332.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4288.20000000
5,874.40
0.05565000
6474.50000000
12,348.90
0.05566000
20316.60000000
32,665.50
0.05567000
9850.00000000
42,515.50
0.05568000
19542.70000000
62,058.20
0.05569000
359.20000000
62,417.40
0.05570000
1586.20000000
64,003.60
0.05571000
36118.30000000
100,121.90
0.05572000
31586.20000000
131,708.10
0.05573000
18600.40000000
150,308.50
0.05574000
31591.00000000
181,899.50
0.05575000
40214.80000000
222,114.30
0.05576000
13291.60000000
235,405.90
0.05577000
30293.30000000
265,699.20
0.05578000
21062.40000000
286,761.60
0.05579000
3381.30000000
290,142.90
0.05580000
24997.00000000
315,139.90
0.05581000
22253.10000000
337,393.00
0.05582000
18157.70000000
355,550.70
|
||||||
| 2026-06-15 12:54:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667816264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
2626.20000000
4,212.40
0.05560000
16804.00000000
21,016.40
0.05559000
29989.20000000
51,005.60
0.05558000
70574.40000000
121,580.00
0.05557000
39304.00000000
160,884.00
0.05556000
47497.00000000
208,381.00
0.05555000
73945.00000000
282,326.00
0.05554000
39086.20000000
321,412.20
0.05553000
20104.70000000
341,516.90
0.05552000
24997.00000000
366,513.90
0.05551000
5136.40000000
371,650.30
0.05550000
13291.60000000
384,941.90
0.05549000
10597.70000000
395,539.60
0.05548000
32156.40000000
427,696.00
0.05547000
181816.70000000
609,512.70
0.05546000
79666.80000000
689,179.50
0.05545000
75791.60000000
764,971.10
0.05544000
28536.40000000
793,507.50
0.05543000
60389.40000000
853,896.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4288.20000000
5,874.40
0.05565000
6474.50000000
12,348.90
0.05566000
20316.60000000
32,665.50
0.05567000
9850.00000000
42,515.50
0.05568000
19542.70000000
62,058.20
0.05569000
359.20000000
62,417.40
0.05570000
1586.20000000
64,003.60
0.05571000
36118.30000000
100,121.90
0.05572000
31586.20000000
131,708.10
0.05573000
18600.40000000
150,308.50
0.05574000
31591.00000000
181,899.50
0.05575000
40214.80000000
222,114.30
0.05576000
13291.60000000
235,405.90
0.05577000
30293.30000000
265,699.20
0.05578000
21062.40000000
286,761.60
0.05579000
3381.30000000
290,142.90
0.05580000
24997.00000000
315,139.90
0.05581000
22253.10000000
337,393.00
0.05582000
18157.70000000
355,550.70
|
||||||
| 2026-06-15 12:54:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667816214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
1832.00000000
18,336.10
0.05560000
34084.50000000
52,420.60
0.05559000
47823.70000000
100,244.30
0.05558000
127739.30000000
227,983.60
0.05557000
46463.40000000
274,447.00
0.05556000
56875.20000000
331,322.20
0.05555000
73945.00000000
405,267.20
0.05554000
39086.20000000
444,353.40
0.05553000
20104.70000000
464,458.10
0.05552000
29118.20000000
493,576.30
0.05551000
5136.40000000
498,712.70
0.05550000
13291.60000000
512,004.30
0.05549000
10597.70000000
522,602.00
0.05548000
32156.40000000
554,758.40
0.05547000
1611.20000000
556,369.60
0.05546000
79666.80000000
636,036.40
0.05545000
75791.60000000
711,828.00
0.05544000
28536.40000000
740,364.40
0.05543000
56260.80000000
796,625.20
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5684.90000000
7,271.10
0.05566000
4917.90000000
12,189.00
0.05567000
13264.00000000
25,453.00
0.05568000
20620.50000000
46,073.50
0.05569000
359.20000000
46,432.70
0.05570000
1586.20000000
48,018.90
0.05571000
36118.30000000
84,137.20
0.05572000
31586.20000000
115,723.40
0.05573000
18600.40000000
134,323.80
0.05574000
31591.00000000
165,914.80
0.05575000
40214.80000000
206,129.60
0.05576000
13291.60000000
219,421.20
0.05577000
30293.30000000
249,714.50
0.05578000
21062.40000000
270,776.90
0.05579000
3381.30000000
274,158.20
0.05580000
24997.00000000
299,155.20
0.05581000
22253.10000000
321,408.30
0.05582000
18157.70000000
339,566.00
0.05583000
1586.20000000
341,152.20
|
||||||
| 2026-06-15 12:54:34 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667816205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
6328.60000000
22,832.70
0.05560000
29587.20000000
52,419.90
0.05559000
47823.70000000
100,243.60
0.05558000
127739.30000000
227,982.90
0.05557000
46463.40000000
274,446.30
0.05556000
56875.20000000
331,321.50
0.05555000
73945.00000000
405,266.50
0.05554000
39086.20000000
444,352.70
0.05553000
20104.70000000
464,457.40
0.05552000
29118.20000000
493,575.60
0.05551000
5136.40000000
498,712.00
0.05550000
13291.60000000
512,003.60
0.05549000
10597.70000000
522,601.30
0.05548000
32156.40000000
554,757.70
0.05547000
1611.20000000
556,368.90
0.05546000
79666.80000000
636,035.70
0.05545000
75791.60000000
711,827.30
0.05544000
28536.40000000
740,363.70
0.05543000
56260.80000000
796,624.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
13264.00000000
22,299.80
0.05568000
20620.50000000
42,920.30
0.05569000
359.20000000
43,279.50
0.05570000
1586.20000000
44,865.70
0.05571000
36118.30000000
80,984.00
0.05572000
31586.20000000
112,570.20
0.05573000
18600.40000000
131,170.60
0.05574000
31591.00000000
162,761.60
0.05575000
40214.80000000
202,976.40
0.05576000
13291.60000000
216,268.00
0.05577000
30293.30000000
246,561.30
0.05578000
21062.40000000
267,623.70
0.05579000
3381.30000000
271,005.00
0.05580000
24997.00000000
296,002.00
0.05581000
22253.10000000
318,255.10
0.05582000
18157.70000000
336,412.80
0.05583000
1586.20000000
337,999.00
0.05584000
43356.80000000
381,355.80
|
||||||
| 2026-06-15 12:54:32 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667816203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
16504.10000000
16,504.10
0.05561000
6328.60000000
22,832.70
0.05560000
29587.20000000
52,419.90
0.05559000
47823.70000000
100,243.60
0.05558000
127739.30000000
227,982.90
0.05557000
46463.40000000
274,446.30
0.05556000
56875.20000000
331,321.50
0.05555000
73945.00000000
405,266.50
0.05554000
39086.20000000
444,352.70
0.05553000
20104.70000000
464,457.40
0.05552000
29118.20000000
493,575.60
0.05551000
5136.40000000
498,712.00
0.05550000
13291.60000000
512,003.60
0.05549000
10597.70000000
522,601.30
0.05548000
32156.40000000
554,757.70
0.05547000
1611.20000000
556,368.90
0.05546000
79666.80000000
636,035.70
0.05545000
75791.60000000
711,827.30
0.05544000
28536.40000000
740,363.70
0.05543000
56260.80000000
796,624.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7449.60000000
9,035.80
0.05567000
13264.00000000
22,299.80
0.05568000
20620.50000000
42,920.30
0.05569000
359.20000000
43,279.50
0.05570000
1586.20000000
44,865.70
0.05571000
36118.30000000
80,984.00
0.05572000
31586.20000000
112,570.20
0.05573000
18600.40000000
131,170.60
0.05574000
31591.00000000
162,761.60
0.05575000
40214.80000000
202,976.40
0.05576000
13291.60000000
216,268.00
0.05577000
30293.30000000
246,561.30
0.05578000
21062.40000000
267,623.70
0.05579000
3381.30000000
271,005.00
0.05580000
24997.00000000
296,002.00
0.05581000
22253.10000000
318,255.10
0.05582000
18157.70000000
336,412.80
0.05583000
1586.20000000
337,999.00
0.05584000
43356.80000000
381,355.80
|
||||||