SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:53:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5159.60000000
6,745.80
0.05567000
15464.10000000
22,209.90
0.05566000
13291.60000000
35,501.50
0.05565000
37099.30000000
72,600.80
0.05564000
1945.50000000
74,546.30
0.05563000
24997.00000000
99,543.30
0.05562000
5173.50000000
104,716.80
0.05561000
24997.00000000
129,713.80
0.05560000
235721.30000000
365,435.10
0.05559000
47497.00000000
412,932.10
0.05558000
24086.20000000
437,018.30
0.05557000
31245.60000000
468,263.90
0.05556000
54997.00000000
523,260.90
0.05555000
37293.40000000
560,554.30
0.05554000
3195.30000000
563,749.60
0.05553000
5104.70000000
568,854.30
0.05552000
38124.90000000
606,979.20
0.05551000
5136.40000000
612,115.60
0.05550000
13291.60000000
625,407.20
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
6074.20000000
8,460.40
0.05573000
5568.60000000
14,029.00
0.05574000
24341.00000000
38,370.00
0.05575000
1586.20000000
39,956.20
0.05576000
36118.30000000
76,074.50
0.05577000
6882.50000000
82,957.00
0.05578000
27313.70000000
110,270.70
0.05579000
3381.30000000
113,652.00
0.05580000
46804.00000000
160,456.00
0.05581000
13291.60000000
173,747.60
0.05582000
18157.70000000
191,905.30
0.05583000
1586.20000000
193,491.50
0.05584000
43356.80000000
236,848.30
0.05585000
1586.20000000
238,434.50
0.05586000
37198.90000000
275,633.40
0.05587000
12275.30000000
287,908.70
0.05588000
26788.10000000
314,696.80
0.05589000
22240.80000000
336,937.60
|
||||||
| 2026-06-15 12:53:28 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5159.60000000
6,745.80
0.05567000
15464.10000000
22,209.90
0.05566000
13291.60000000
35,501.50
0.05565000
37099.30000000
72,600.80
0.05564000
1945.50000000
74,546.30
0.05563000
24997.00000000
99,543.30
0.05562000
5173.50000000
104,716.80
0.05561000
24997.00000000
129,713.80
0.05560000
235721.30000000
365,435.10
0.05559000
47497.00000000
412,932.10
0.05558000
24086.20000000
437,018.30
0.05557000
31245.60000000
468,263.90
0.05556000
54997.00000000
523,260.90
0.05555000
37293.40000000
560,554.30
0.05554000
1586.20000000
562,140.50
0.05553000
5104.70000000
567,245.20
0.05552000
38124.90000000
605,370.10
0.05551000
5136.40000000
610,506.50
0.05550000
13291.60000000
623,798.10
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
6075.10000000
8,461.30
0.05572000
4195.30000000
12,656.60
0.05573000
5568.60000000
18,225.20
0.05574000
24341.00000000
42,566.20
0.05575000
1586.20000000
44,152.40
0.05576000
36118.30000000
80,270.70
0.05577000
6882.50000000
87,153.20
0.05578000
27313.70000000
114,466.90
0.05579000
3381.30000000
117,848.20
0.05580000
46804.00000000
164,652.20
0.05581000
13291.60000000
177,943.80
0.05582000
18157.70000000
196,101.50
0.05583000
1586.20000000
197,687.70
0.05584000
43356.80000000
241,044.50
0.05585000
1586.20000000
242,630.70
0.05586000
37198.90000000
279,829.60
0.05587000
12275.30000000
292,104.90
0.05588000
26788.10000000
318,893.00
0.05589000
22240.80000000
341,133.80
|
||||||
| 2026-06-15 12:53:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5159.60000000
6,745.80
0.05567000
15464.10000000
22,209.90
0.05566000
13291.60000000
35,501.50
0.05565000
29490.40000000
64,991.90
0.05564000
1945.50000000
66,937.40
0.05563000
24997.00000000
91,934.40
0.05562000
5173.50000000
97,107.90
0.05561000
24997.00000000
122,104.90
0.05560000
235721.30000000
357,826.20
0.05559000
47497.00000000
405,323.20
0.05558000
24086.20000000
429,409.40
0.05557000
31245.60000000
460,655.00
0.05556000
54997.00000000
515,652.00
0.05555000
37293.40000000
552,945.40
0.05554000
1586.20000000
554,531.60
0.05553000
5104.70000000
559,636.30
0.05552000
38124.90000000
597,761.20
0.05551000
5136.40000000
602,897.60
0.05550000
13291.60000000
616,189.20
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
6075.10000000
8,461.30
0.05572000
4195.30000000
12,656.60
0.05573000
5568.60000000
18,225.20
0.05574000
24341.00000000
42,566.20
0.05575000
1586.20000000
44,152.40
0.05576000
36118.30000000
80,270.70
0.05577000
6882.50000000
87,153.20
0.05578000
27313.70000000
114,466.90
0.05579000
3381.30000000
117,848.20
0.05580000
46804.00000000
164,652.20
0.05581000
13291.60000000
177,943.80
0.05582000
18157.70000000
196,101.50
0.05583000
1586.20000000
197,687.70
0.05584000
43356.80000000
241,044.50
0.05585000
1586.20000000
242,630.70
0.05586000
37198.90000000
279,829.60
0.05587000
12275.30000000
292,104.90
0.05588000
26788.10000000
318,893.00
0.05589000
22240.80000000
341,133.80
|
||||||
| 2026-06-15 12:53:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5159.60000000
6,745.80
0.05567000
15464.10000000
22,209.90
0.05566000
13291.60000000
35,501.50
0.05565000
29490.40000000
64,991.90
0.05564000
1586.20000000
66,578.10
0.05563000
25356.30000000
91,934.40
0.05562000
5173.50000000
97,107.90
0.05561000
24997.00000000
122,104.90
0.05560000
235721.30000000
357,826.20
0.05559000
47497.00000000
405,323.20
0.05558000
24086.20000000
429,409.40
0.05557000
31245.60000000
460,655.00
0.05556000
54997.00000000
515,652.00
0.05555000
37293.40000000
552,945.40
0.05554000
1586.20000000
554,531.60
0.05553000
5104.70000000
559,636.30
0.05552000
38124.90000000
597,761.20
0.05551000
5136.40000000
602,897.60
0.05550000
13291.60000000
616,189.20
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
6075.10000000
8,461.30
0.05572000
4195.30000000
12,656.60
0.05573000
5568.60000000
18,225.20
0.05574000
24341.00000000
42,566.20
0.05575000
1586.20000000
44,152.40
0.05576000
36118.30000000
80,270.70
0.05577000
6882.50000000
87,153.20
0.05578000
27313.70000000
114,466.90
0.05579000
3381.30000000
117,848.20
0.05580000
46804.00000000
164,652.20
0.05581000
13291.60000000
177,943.80
0.05582000
18157.70000000
196,101.50
0.05583000
1586.20000000
197,687.70
0.05584000
43356.80000000
241,044.50
0.05585000
1586.20000000
242,630.70
0.05586000
37198.90000000
279,829.60
0.05587000
12275.30000000
292,104.90
0.05588000
26788.10000000
318,893.00
0.05589000
22240.80000000
341,133.80
|
||||||
| 2026-06-15 12:53:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5159.60000000
6,745.80
0.05567000
15464.10000000
22,209.90
0.05566000
13291.60000000
35,501.50
0.05565000
24997.00000000
60,498.50
0.05564000
6079.90000000
66,578.40
0.05563000
25356.30000000
91,934.70
0.05562000
5173.50000000
97,108.20
0.05561000
24997.00000000
122,105.20
0.05560000
235721.30000000
357,826.50
0.05559000
47497.00000000
405,323.50
0.05558000
24086.20000000
429,409.70
0.05557000
31245.60000000
460,655.30
0.05556000
54997.00000000
515,652.30
0.05555000
37293.40000000
552,945.70
0.05554000
1586.20000000
554,531.90
0.05553000
5104.70000000
559,636.60
0.05552000
38124.90000000
597,761.50
0.05551000
5136.40000000
602,897.90
0.05550000
13291.60000000
616,189.50
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
6075.10000000
8,461.30
0.05572000
4195.30000000
12,656.60
0.05573000
5568.60000000
18,225.20
0.05574000
24341.00000000
42,566.20
0.05575000
1586.20000000
44,152.40
0.05576000
36118.30000000
80,270.70
0.05577000
6882.50000000
87,153.20
0.05578000
27313.70000000
114,466.90
0.05579000
3381.30000000
117,848.20
0.05580000
46804.00000000
164,652.20
0.05581000
13291.60000000
177,943.80
0.05582000
18157.70000000
196,101.50
0.05583000
1586.20000000
197,687.70
0.05584000
43356.80000000
241,044.50
0.05585000
1586.20000000
242,630.70
0.05586000
37198.90000000
279,829.60
0.05587000
12275.30000000
292,104.90
0.05588000
26788.10000000
318,893.00
0.05589000
22240.80000000
341,133.80
|
||||||
| 2026-06-15 12:53:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5159.60000000
6,745.80
0.05567000
15464.10000000
22,209.90
0.05566000
13291.60000000
35,501.50
0.05565000
24997.00000000
60,498.50
0.05564000
1586.20000000
62,084.70
0.05563000
29851.10000000
91,935.80
0.05562000
5173.50000000
97,109.30
0.05561000
24997.00000000
122,106.30
0.05560000
235721.30000000
357,827.60
0.05559000
47497.00000000
405,324.60
0.05558000
24086.20000000
429,410.80
0.05557000
31245.60000000
460,656.40
0.05556000
54997.00000000
515,653.40
0.05555000
37293.40000000
552,946.80
0.05554000
3195.30000000
556,142.10
0.05553000
5104.70000000
561,246.80
0.05552000
38124.90000000
599,371.70
0.05551000
5136.40000000
604,508.10
0.05550000
13291.60000000
617,799.70
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
6075.10000000
8,461.30
0.05572000
4195.30000000
12,656.60
0.05573000
5568.60000000
18,225.20
0.05574000
24341.00000000
42,566.20
0.05575000
1586.20000000
44,152.40
0.05576000
36118.30000000
80,270.70
0.05577000
6882.50000000
87,153.20
0.05578000
27313.70000000
114,466.90
0.05579000
3381.30000000
117,848.20
0.05580000
46804.00000000
164,652.20
0.05581000
13291.60000000
177,943.80
0.05582000
18157.70000000
196,101.50
0.05583000
1586.20000000
197,687.70
0.05584000
43356.80000000
241,044.50
0.05585000
1586.20000000
242,630.70
0.05586000
37198.90000000
279,829.60
0.05587000
12275.30000000
292,104.90
0.05588000
26788.10000000
318,893.00
0.05589000
22240.80000000
341,133.80
|
||||||
| 2026-06-15 12:53:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7693.00000000
9,279.20
0.05567000
19583.20000000
28,862.40
0.05566000
13291.60000000
42,154.00
0.05565000
29490.30000000
71,644.30
0.05564000
1586.20000000
73,230.50
0.05563000
25356.30000000
98,586.80
0.05562000
5173.50000000
103,760.30
0.05561000
24997.00000000
128,757.30
0.05560000
235721.30000000
364,478.60
0.05559000
47497.00000000
411,975.60
0.05558000
24086.20000000
436,061.80
0.05557000
31245.60000000
467,307.40
0.05556000
54997.00000000
522,304.40
0.05555000
37293.40000000
559,597.80
0.05554000
3195.30000000
562,793.10
0.05553000
5104.70000000
567,897.80
0.05552000
38124.90000000
606,022.70
0.05551000
5136.40000000
611,159.10
0.05550000
13291.60000000
624,450.70
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
8683.20000000
11,069.40
0.05573000
5568.60000000
16,638.00
0.05574000
24341.00000000
40,979.00
0.05575000
1586.20000000
42,565.20
0.05576000
36118.30000000
78,683.50
0.05577000
6882.50000000
85,566.00
0.05578000
27313.70000000
112,879.70
0.05579000
3381.30000000
116,261.00
0.05580000
46804.00000000
163,065.00
0.05581000
13291.60000000
176,356.60
0.05582000
18157.70000000
194,514.30
0.05583000
1586.20000000
196,100.50
0.05584000
43356.80000000
239,457.30
0.05585000
1586.20000000
241,043.50
0.05586000
37198.90000000
278,242.40
0.05587000
12275.30000000
290,517.70
0.05588000
26788.10000000
317,305.80
0.05589000
22240.80000000
339,546.60
|
||||||
| 2026-06-15 12:53:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7693.00000000
9,279.20
0.05567000
19583.20000000
28,862.40
0.05566000
13291.60000000
42,154.00
0.05565000
29490.30000000
71,644.30
0.05564000
1586.20000000
73,230.50
0.05563000
25356.30000000
98,586.80
0.05562000
5173.50000000
103,760.30
0.05561000
24997.00000000
128,757.30
0.05560000
235721.30000000
364,478.60
0.05559000
47497.00000000
411,975.60
0.05558000
24086.20000000
436,061.80
0.05557000
31245.60000000
467,307.40
0.05556000
54997.00000000
522,304.40
0.05555000
37293.40000000
559,597.80
0.05554000
3195.30000000
562,793.10
0.05553000
5104.70000000
567,897.80
0.05552000
38124.90000000
606,022.70
0.05551000
5136.40000000
611,159.10
0.05550000
13291.60000000
624,450.70
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
8683.20000000
11,069.40
0.05573000
5568.60000000
16,638.00
0.05574000
24341.00000000
40,979.00
0.05575000
1586.20000000
42,565.20
0.05576000
36118.30000000
78,683.50
0.05577000
6882.50000000
85,566.00
0.05578000
27313.70000000
112,879.70
0.05579000
3381.30000000
116,261.00
0.05580000
46804.00000000
163,065.00
0.05581000
13291.60000000
176,356.60
0.05582000
18157.70000000
194,514.30
0.05583000
1586.20000000
196,100.50
0.05584000
43356.80000000
239,457.30
0.05585000
1586.20000000
241,043.50
0.05586000
37198.90000000
278,242.40
0.05587000
12275.30000000
290,517.70
0.05588000
26788.10000000
317,305.80
0.05589000
22240.80000000
339,546.60
|
||||||
| 2026-06-15 12:53:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7693.00000000
9,279.20
0.05567000
19583.20000000
28,862.40
0.05566000
13291.60000000
42,154.00
0.05565000
29490.30000000
71,644.30
0.05564000
1586.20000000
73,230.50
0.05563000
25356.30000000
98,586.80
0.05562000
5173.50000000
103,760.30
0.05561000
24997.00000000
128,757.30
0.05560000
235721.30000000
364,478.60
0.05559000
47497.00000000
411,975.60
0.05558000
24086.20000000
436,061.80
0.05557000
31245.60000000
467,307.40
0.05556000
54997.00000000
522,304.40
0.05555000
37293.40000000
559,597.80
0.05554000
3195.30000000
562,793.10
0.05553000
5104.70000000
567,897.80
0.05552000
38124.90000000
606,022.70
0.05551000
5136.40000000
611,159.10
0.05550000
13291.60000000
624,450.70
Asks (20 levels)
Price
Qty
Total
0.05570000
800.00000000
800.00
0.05571000
1586.20000000
2,386.20
0.05572000
8683.20000000
11,069.40
0.05573000
5568.60000000
16,638.00
0.05574000
24341.00000000
40,979.00
0.05575000
1586.20000000
42,565.20
0.05576000
36118.30000000
78,683.50
0.05577000
6882.50000000
85,566.00
0.05578000
27313.70000000
112,879.70
0.05579000
3381.30000000
116,261.00
0.05580000
46804.00000000
163,065.00
0.05581000
13291.60000000
176,356.60
0.05582000
18157.70000000
194,514.30
0.05583000
1586.20000000
196,100.50
0.05584000
43356.80000000
239,457.30
0.05585000
1586.20000000
241,043.50
0.05586000
37198.90000000
278,242.40
0.05587000
12275.30000000
290,517.70
0.05588000
26788.10000000
317,305.80
0.05589000
22240.80000000
339,546.60
|
||||||
| 2026-06-15 12:53:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
6653.00000000
8,239.20
0.05567000
19583.20000000
27,822.40
0.05566000
13291.60000000
41,114.00
0.05565000
29490.30000000
70,604.30
0.05564000
1586.20000000
72,190.50
0.05563000
25356.30000000
97,546.80
0.05562000
5173.50000000
102,720.30
0.05561000
24997.00000000
127,717.30
0.05560000
235721.30000000
363,438.60
0.05559000
47497.00000000
410,935.60
0.05558000
24086.20000000
435,021.80
0.05557000
31245.60000000
466,267.40
0.05556000
54997.00000000
521,264.40
0.05555000
37293.40000000
558,557.80
0.05554000
1586.20000000
560,144.00
0.05553000
5104.70000000
565,248.70
0.05552000
38124.90000000
603,373.60
0.05551000
5136.40000000
608,510.00
0.05550000
13291.60000000
621,801.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
8683.20000000
10,269.40
0.05573000
5568.60000000
15,838.00
0.05574000
24341.00000000
40,179.00
0.05575000
1586.20000000
41,765.20
0.05576000
36118.30000000
77,883.50
0.05577000
6882.50000000
84,766.00
0.05578000
27313.70000000
112,079.70
0.05579000
3381.30000000
115,461.00
0.05580000
46804.00000000
162,265.00
0.05581000
13291.60000000
175,556.60
0.05582000
18157.70000000
193,714.30
0.05583000
1586.20000000
195,300.50
0.05584000
43356.80000000
238,657.30
0.05585000
1586.20000000
240,243.50
0.05586000
37198.90000000
277,442.40
0.05587000
12275.30000000
289,717.70
0.05588000
26788.10000000
316,505.80
0.05589000
22240.80000000
338,746.60
0.05590000
34662.20000000
373,408.80
|
||||||
| 2026-06-15 12:53:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7693.00000000
9,279.20
0.05567000
19583.20000000
28,862.40
0.05566000
17784.20000000
46,646.60
0.05565000
24997.00000000
71,643.60
0.05564000
1586.20000000
73,229.80
0.05563000
25356.30000000
98,586.10
0.05562000
5173.50000000
103,759.60
0.05561000
24997.00000000
128,756.60
0.05560000
235721.30000000
364,477.90
0.05559000
47497.00000000
411,974.90
0.05558000
24086.20000000
436,061.10
0.05557000
31245.60000000
467,306.70
0.05556000
54997.00000000
522,303.70
0.05555000
37293.40000000
559,597.10
0.05554000
3195.30000000
562,792.40
0.05553000
5104.70000000
567,897.10
0.05552000
38124.90000000
606,022.00
0.05551000
5136.40000000
611,158.40
0.05550000
13291.60000000
624,450.00
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
6074.10000000
8,460.30
0.05573000
5568.60000000
14,028.90
0.05574000
24341.00000000
38,369.90
0.05575000
1586.20000000
39,956.10
0.05576000
36118.30000000
76,074.40
0.05577000
6882.50000000
82,956.90
0.05578000
27313.70000000
110,270.60
0.05579000
3381.30000000
113,651.90
0.05580000
46804.00000000
160,455.90
0.05581000
13291.60000000
173,747.50
0.05582000
18157.70000000
191,905.20
0.05583000
1586.20000000
193,491.40
0.05584000
43356.80000000
236,848.20
0.05585000
1586.20000000
238,434.40
0.05586000
37198.90000000
275,633.30
0.05587000
12275.30000000
287,908.60
0.05588000
26788.10000000
314,696.70
0.05589000
22240.80000000
336,937.50
0.05590000
34662.20000000
371,599.70
|
||||||
| 2026-06-15 12:53:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
6745.30000000
8,331.50
0.05566000
15834.80000000
24,166.30
0.05565000
30567.30000000
54,733.60
0.05564000
1586.20000000
56,319.80
0.05563000
25356.30000000
81,676.10
0.05562000
5173.50000000
86,849.60
0.05561000
24997.00000000
111,846.60
0.05560000
235721.30000000
347,567.90
0.05559000
47497.00000000
395,064.90
0.05558000
24086.20000000
419,151.10
0.05557000
31245.60000000
450,396.70
0.05556000
54997.00000000
505,393.70
0.05555000
37293.40000000
542,687.10
0.05554000
3195.30000000
545,882.40
0.05553000
5104.70000000
550,987.10
0.05552000
38124.90000000
589,112.00
0.05551000
5136.40000000
594,248.40
0.05550000
75791.60000000
670,040.00
0.05549000
10597.70000000
680,637.70
Asks (20 levels)
Price
Qty
Total
0.05569000
800.00000000
800.00
0.05571000
8424.50000000
9,224.50
0.05572000
3969.40000000
13,193.90
0.05573000
7489.20000000
20,683.10
0.05574000
24341.00000000
45,024.10
0.05575000
1586.20000000
46,610.30
0.05576000
36118.30000000
82,728.60
0.05577000
6882.50000000
89,611.10
0.05578000
27313.70000000
116,924.80
0.05579000
3381.30000000
120,306.10
0.05580000
46804.00000000
167,110.10
0.05581000
13291.60000000
180,401.70
0.05582000
18157.70000000
198,559.40
0.05583000
1586.20000000
200,145.60
0.05584000
43356.80000000
243,502.40
0.05585000
1586.20000000
245,088.60
0.05586000
37198.90000000
282,287.50
0.05587000
12275.30000000
294,562.80
0.05588000
26788.10000000
321,350.90
0.05589000
22240.80000000
343,591.70
|
||||||
| 2026-06-15 12:53:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
6745.30000000
8,331.50
0.05566000
15834.80000000
24,166.30
0.05565000
30567.30000000
54,733.60
0.05564000
1586.20000000
56,319.80
0.05563000
25356.30000000
81,676.10
0.05562000
5173.50000000
86,849.60
0.05561000
24997.00000000
111,846.60
0.05560000
235721.30000000
347,567.90
0.05559000
47497.00000000
395,064.90
0.05558000
24086.20000000
419,151.10
0.05557000
31245.60000000
450,396.70
0.05556000
54997.00000000
505,393.70
0.05555000
37293.40000000
542,687.10
0.05554000
3195.30000000
545,882.40
0.05553000
5104.70000000
550,987.10
0.05552000
38124.90000000
589,112.00
0.05551000
5136.40000000
594,248.40
0.05550000
75791.60000000
670,040.00
0.05549000
10597.70000000
680,637.70
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
8424.50000000
10,810.70
0.05572000
3969.40000000
14,780.10
0.05573000
7489.20000000
22,269.30
0.05574000
24341.00000000
46,610.30
0.05575000
1586.20000000
48,196.50
0.05576000
36118.30000000
84,314.80
0.05577000
6882.50000000
91,197.30
0.05578000
27313.70000000
118,511.00
0.05579000
3381.30000000
121,892.30
0.05580000
46804.00000000
168,696.30
0.05581000
13291.60000000
181,987.90
0.05582000
18157.70000000
200,145.60
0.05583000
1586.20000000
201,731.80
0.05584000
43356.80000000
245,088.60
0.05585000
1586.20000000
246,674.80
0.05586000
37198.90000000
283,873.70
0.05587000
12275.30000000
296,149.00
0.05588000
26788.10000000
322,937.10
0.05589000
22240.80000000
345,177.90
|
||||||
| 2026-06-15 12:53:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5705.30000000
7,291.50
0.05566000
15834.80000000
23,126.30
0.05565000
29490.40000000
52,616.70
0.05564000
2663.30000000
55,280.00
0.05563000
25356.30000000
80,636.30
0.05562000
5173.50000000
85,809.80
0.05561000
24997.00000000
110,806.80
0.05560000
235721.30000000
346,528.10
0.05559000
47497.00000000
394,025.10
0.05558000
24086.20000000
418,111.30
0.05557000
31245.60000000
449,356.90
0.05556000
54997.00000000
504,353.90
0.05555000
37293.40000000
541,647.30
0.05554000
1586.20000000
543,233.50
0.05553000
5104.70000000
548,338.20
0.05552000
38124.90000000
586,463.10
0.05551000
5136.40000000
591,599.50
0.05550000
13291.60000000
604,891.10
0.05549000
74708.30000000
679,599.40
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
8424.50000000
10,810.70
0.05572000
5046.50000000
15,857.20
0.05573000
6412.30000000
22,269.50
0.05574000
24341.00000000
46,610.50
0.05575000
1586.20000000
48,196.70
0.05576000
36118.30000000
84,315.00
0.05577000
6882.50000000
91,197.50
0.05578000
27313.70000000
118,511.20
0.05579000
3381.30000000
121,892.50
0.05580000
46804.00000000
168,696.50
0.05581000
13291.60000000
181,988.10
0.05582000
18157.70000000
200,145.80
0.05583000
1586.20000000
201,732.00
0.05584000
43356.80000000
245,088.80
0.05585000
1586.20000000
246,675.00
0.05586000
37198.90000000
283,873.90
0.05587000
12275.30000000
296,149.20
0.05588000
26788.10000000
322,937.30
0.05589000
22240.80000000
345,178.10
|
||||||
| 2026-06-15 12:53:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5705.30000000
7,291.50
0.05566000
16874.80000000
24,166.30
0.05565000
29490.40000000
53,656.70
0.05564000
2663.30000000
56,320.00
0.05563000
25356.30000000
81,676.30
0.05562000
5173.50000000
86,849.80
0.05561000
24997.00000000
111,846.80
0.05560000
235721.30000000
347,568.10
0.05559000
47497.00000000
395,065.10
0.05558000
24086.20000000
419,151.30
0.05557000
31245.60000000
450,396.90
0.05556000
54997.00000000
505,393.90
0.05555000
37293.40000000
542,687.30
0.05554000
1586.20000000
544,273.50
0.05553000
5104.70000000
549,378.20
0.05552000
38124.90000000
587,503.10
0.05551000
5136.40000000
592,639.50
0.05550000
13291.60000000
605,931.10
0.05549000
12208.30000000
618,139.40
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
8424.50000000
10,810.70
0.05572000
5046.50000000
15,857.20
0.05573000
6412.30000000
22,269.50
0.05574000
28464.40000000
50,733.90
0.05575000
1586.20000000
52,320.10
0.05576000
36118.30000000
88,438.40
0.05577000
6882.50000000
95,320.90
0.05578000
27313.70000000
122,634.60
0.05579000
3381.30000000
126,015.90
0.05580000
46804.00000000
172,819.90
0.05581000
13291.60000000
186,111.50
0.05582000
18157.70000000
204,269.20
0.05583000
1586.20000000
205,855.40
0.05584000
43356.80000000
249,212.20
0.05585000
1586.20000000
250,798.40
0.05586000
37198.90000000
287,997.30
0.05587000
12275.30000000
300,272.60
0.05588000
26788.10000000
327,060.70
0.05589000
22240.80000000
349,301.50
|
||||||
| 2026-06-15 12:53:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5705.30000000
7,291.50
0.05566000
16874.80000000
24,166.30
0.05565000
29490.40000000
53,656.70
0.05564000
1586.20000000
55,242.90
0.05563000
25356.30000000
80,599.20
0.05562000
5173.50000000
85,772.70
0.05561000
24997.00000000
110,769.70
0.05560000
235721.30000000
346,491.00
0.05559000
47497.00000000
393,988.00
0.05558000
24086.20000000
418,074.20
0.05557000
31245.60000000
449,319.80
0.05556000
54997.00000000
504,316.80
0.05555000
37293.40000000
541,610.20
0.05554000
1586.20000000
543,196.40
0.05553000
5104.70000000
548,301.10
0.05552000
38124.90000000
586,426.00
0.05551000
5136.40000000
591,562.40
0.05550000
13291.60000000
604,854.00
0.05549000
12208.30000000
617,062.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
8424.50000000
12,396.90
0.05572000
3969.40000000
16,366.30
0.05573000
6412.30000000
22,778.60
0.05574000
28464.40000000
51,243.00
0.05575000
1586.20000000
52,829.20
0.05576000
36118.30000000
88,947.50
0.05577000
6882.50000000
95,830.00
0.05578000
27313.70000000
123,143.70
0.05579000
3381.30000000
126,525.00
0.05580000
46804.00000000
173,329.00
0.05581000
13291.60000000
186,620.60
0.05582000
18157.70000000
204,778.30
0.05583000
1586.20000000
206,364.50
0.05584000
43356.80000000
249,721.30
0.05585000
1586.20000000
251,307.50
0.05586000
37198.90000000
288,506.40
0.05587000
12275.30000000
300,781.70
0.05588000
26788.10000000
327,569.80
|
||||||
| 2026-06-15 12:53:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5705.30000000
7,291.50
0.05566000
16874.80000000
24,166.30
0.05565000
29490.40000000
53,656.70
0.05564000
1586.20000000
55,242.90
0.05563000
25356.30000000
80,599.20
0.05562000
5173.50000000
85,772.70
0.05561000
24997.00000000
110,769.70
0.05560000
235721.30000000
346,491.00
0.05559000
47497.00000000
393,988.00
0.05558000
24086.20000000
418,074.20
0.05557000
31245.60000000
449,319.80
0.05556000
54997.00000000
504,316.80
0.05555000
37293.40000000
541,610.20
0.05554000
1586.20000000
543,196.40
0.05553000
5104.70000000
548,301.10
0.05552000
38124.90000000
586,426.00
0.05551000
5136.40000000
591,562.40
0.05550000
13291.60000000
604,854.00
0.05549000
12208.30000000
617,062.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
8424.50000000
12,396.90
0.05572000
3969.40000000
16,366.30
0.05573000
5568.60000000
21,934.90
0.05574000
28464.40000000
50,399.30
0.05575000
1586.20000000
51,985.50
0.05576000
36118.30000000
88,103.80
0.05577000
6882.50000000
94,986.30
0.05578000
27313.70000000
122,300.00
0.05579000
3381.30000000
125,681.30
0.05580000
46804.00000000
172,485.30
0.05581000
13291.60000000
185,776.90
0.05582000
18157.70000000
203,934.60
0.05583000
1586.20000000
205,520.80
0.05584000
43356.80000000
248,877.60
0.05585000
1586.20000000
250,463.80
0.05586000
37198.90000000
287,662.70
0.05587000
12275.30000000
299,938.00
0.05588000
26788.10000000
326,726.10
|
||||||
| 2026-06-15 12:53:10 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5705.30000000
7,291.50
0.05566000
16874.80000000
24,166.30
0.05565000
29490.40000000
53,656.70
0.05564000
1586.20000000
55,242.90
0.05563000
25356.30000000
80,599.20
0.05562000
5173.50000000
85,772.70
0.05561000
24997.00000000
110,769.70
0.05560000
235721.30000000
346,491.00
0.05559000
47497.00000000
393,988.00
0.05558000
24086.20000000
418,074.20
0.05557000
31245.60000000
449,319.80
0.05556000
54997.00000000
504,316.80
0.05555000
37293.40000000
541,610.20
0.05554000
1586.20000000
543,196.40
0.05553000
5104.70000000
548,301.10
0.05552000
38124.90000000
586,426.00
0.05551000
5136.40000000
591,562.40
0.05550000
13291.60000000
604,854.00
0.05549000
12208.30000000
617,062.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
8424.50000000
12,396.90
0.05572000
3969.40000000
16,366.30
0.05573000
5568.60000000
21,934.90
0.05574000
13246.60000000
35,181.50
0.05575000
1586.20000000
36,767.70
0.05576000
36118.30000000
72,886.00
0.05577000
6882.50000000
79,768.50
0.05578000
27313.70000000
107,082.20
0.05579000
18599.10000000
125,681.30
0.05580000
46804.00000000
172,485.30
0.05581000
13291.60000000
185,776.90
0.05582000
18157.70000000
203,934.60
0.05583000
1586.20000000
205,520.80
0.05584000
43356.80000000
248,877.60
0.05585000
1586.20000000
250,463.80
0.05586000
37198.90000000
287,662.70
0.05587000
12275.30000000
299,938.00
0.05588000
26788.10000000
326,726.10
|
||||||
| 2026-06-15 12:53:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4219.40000000
4,219.40
0.05567000
5705.30000000
9,924.70
0.05566000
16874.80000000
26,799.50
0.05565000
29490.40000000
56,289.90
0.05564000
1586.20000000
57,876.10
0.05563000
25356.30000000
83,232.40
0.05562000
5173.50000000
88,405.90
0.05561000
24997.00000000
113,402.90
0.05560000
235721.30000000
349,124.20
0.05559000
47497.00000000
396,621.20
0.05558000
24086.20000000
420,707.40
0.05557000
31245.60000000
451,953.00
0.05556000
54997.00000000
506,950.00
0.05555000
37293.40000000
544,243.40
0.05554000
1586.20000000
545,829.60
0.05553000
5104.70000000
550,934.30
0.05552000
38124.90000000
589,059.20
0.05551000
5136.40000000
594,195.60
0.05550000
13291.60000000
607,487.20
0.05549000
12208.30000000
619,695.50
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
3935.70000000
6,321.90
0.05572000
8457.90000000
14,779.80
0.05573000
5568.60000000
20,348.40
0.05574000
13246.60000000
33,595.00
0.05575000
1586.20000000
35,181.20
0.05576000
36118.30000000
71,299.50
0.05577000
6882.50000000
78,182.00
0.05578000
27313.70000000
105,495.70
0.05579000
18599.10000000
124,094.80
0.05580000
46804.00000000
170,898.80
0.05581000
13291.60000000
184,190.40
0.05582000
18157.70000000
202,348.10
0.05583000
1586.20000000
203,934.30
0.05584000
43356.80000000
247,291.10
0.05585000
1586.20000000
248,877.30
0.05586000
37198.90000000
286,076.20
0.05587000
12275.30000000
298,351.50
0.05588000
26788.10000000
325,139.60
0.05589000
22240.80000000
347,380.40
|
||||||
| 2026-06-15 12:53:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5169.40000000
6,755.60
0.05565000
24997.00000000
31,752.60
0.05564000
6080.20000000
37,832.80
0.05563000
25356.30000000
63,189.10
0.05562000
5173.50000000
68,362.60
0.05561000
24997.00000000
93,359.60
0.05560000
226349.40000000
319,709.00
0.05559000
47497.00000000
367,206.00
0.05558000
24086.20000000
391,292.20
0.05557000
31245.60000000
422,537.80
0.05556000
54997.00000000
477,534.80
0.05555000
37293.40000000
514,828.20
0.05554000
1586.20000000
516,414.40
0.05553000
5104.70000000
521,519.10
0.05552000
38124.90000000
559,644.00
0.05551000
5136.40000000
564,780.40
0.05550000
13291.60000000
578,072.00
0.05549000
12208.30000000
590,280.30
0.05548000
8745.60000000
599,025.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
10970.60000000
12,556.80
0.05571000
5381.70000000
17,938.50
0.05572000
3969.40000000
21,907.90
0.05573000
6412.40000000
28,320.30
0.05574000
11493.60000000
39,813.90
0.05575000
5604.40000000
45,418.30
0.05576000
36118.30000000
81,536.60
0.05577000
6882.50000000
88,419.10
0.05578000
27313.70000000
115,732.80
0.05579000
18599.10000000
134,331.90
0.05580000
46804.00000000
181,135.90
0.05581000
13291.60000000
194,427.50
0.05582000
18157.70000000
212,585.20
0.05583000
1586.20000000
214,171.40
0.05584000
43356.80000000
257,528.20
0.05585000
1586.20000000
259,114.40
0.05586000
37198.90000000
296,313.30
0.05587000
12275.30000000
308,588.60
0.05588000
26788.10000000
335,376.70
|
||||||
| 2026-06-15 12:53:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
2626.20000000
4,212.40
0.05565000
24997.00000000
29,209.40
0.05564000
6080.20000000
35,289.60
0.05563000
25356.30000000
60,645.90
0.05562000
5173.50000000
65,819.40
0.05561000
24997.00000000
90,816.40
0.05560000
226349.40000000
317,165.80
0.05559000
47497.00000000
364,662.80
0.05558000
24086.20000000
388,749.00
0.05557000
31245.60000000
419,994.60
0.05556000
54997.00000000
474,991.60
0.05555000
37293.40000000
512,285.00
0.05554000
1586.20000000
513,871.20
0.05553000
5104.70000000
518,975.90
0.05552000
38124.90000000
557,100.80
0.05551000
5136.40000000
562,237.20
0.05550000
13291.60000000
575,528.80
0.05549000
12208.30000000
587,737.10
0.05548000
8745.60000000
596,482.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4997.80000000
6,584.00
0.05570000
10970.60000000
17,554.60
0.05571000
4168.30000000
21,722.90
0.05572000
3969.40000000
25,692.30
0.05573000
6412.40000000
32,104.70
0.05574000
11934.40000000
44,039.10
0.05575000
5604.40000000
49,643.50
0.05576000
36118.30000000
85,761.80
0.05577000
6882.50000000
92,644.30
0.05578000
27313.70000000
119,958.00
0.05579000
18599.10000000
138,557.10
0.05580000
46804.00000000
185,361.10
0.05581000
13291.60000000
198,652.70
0.05582000
18157.70000000
216,810.40
0.05583000
1586.20000000
218,396.60
0.05584000
43356.80000000
261,753.40
0.05585000
1586.20000000
263,339.60
0.05586000
37198.90000000
300,538.50
0.05587000
12275.30000000
312,813.80
|
||||||
| 2026-06-15 12:53:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
6644.40000000
8,230.60
0.05565000
24997.00000000
33,227.60
0.05564000
6080.20000000
39,307.80
0.05563000
25356.30000000
64,664.10
0.05562000
5173.50000000
69,837.60
0.05561000
24997.00000000
94,834.60
0.05560000
226349.40000000
321,184.00
0.05559000
47497.00000000
368,681.00
0.05558000
24086.20000000
392,767.20
0.05557000
31245.60000000
424,012.80
0.05556000
54997.00000000
479,009.80
0.05555000
37293.40000000
516,303.20
0.05554000
1586.20000000
517,889.40
0.05553000
5104.70000000
522,994.10
0.05552000
38124.90000000
561,119.00
0.05551000
5136.40000000
566,255.40
0.05550000
13291.60000000
579,547.00
0.05549000
12208.30000000
591,755.30
0.05548000
8745.60000000
600,500.90
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
10170.60000000
14,143.00
0.05571000
4168.30000000
18,311.30
0.05572000
3969.40000000
22,280.70
0.05573000
6412.40000000
28,693.10
0.05574000
9123.20000000
37,816.30
0.05575000
5604.40000000
43,420.70
0.05576000
36118.30000000
79,539.00
0.05577000
6882.50000000
86,421.50
0.05578000
27313.70000000
113,735.20
0.05579000
18599.10000000
132,334.30
0.05580000
46804.00000000
179,138.30
0.05581000
13291.60000000
192,429.90
0.05582000
18157.70000000
210,587.60
0.05583000
1586.20000000
212,173.80
0.05584000
43356.80000000
255,530.60
0.05585000
1586.20000000
257,116.80
0.05586000
37198.90000000
294,315.70
0.05587000
12275.30000000
306,591.00
|
||||||
| 2026-06-15 12:53:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
2626.20000000
4,212.40
0.05566000
5604.40000000
9,816.80
0.05565000
29490.40000000
39,307.20
0.05564000
1586.20000000
40,893.40
0.05563000
25356.30000000
66,249.70
0.05562000
5173.50000000
71,423.20
0.05561000
24997.00000000
96,420.20
0.05560000
235721.90000000
332,142.10
0.05559000
47497.00000000
379,639.10
0.05558000
24086.20000000
403,725.30
0.05557000
31245.60000000
434,970.90
0.05556000
54997.00000000
489,967.90
0.05555000
37293.40000000
527,261.30
0.05554000
1586.20000000
528,847.50
0.05553000
5104.70000000
533,952.20
0.05552000
38124.90000000
572,077.10
0.05551000
5136.40000000
577,213.50
0.05550000
13291.60000000
590,505.10
0.05549000
12208.30000000
602,713.40
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
5681.00000000
8,067.20
0.05571000
8657.30000000
16,724.50
0.05572000
5521.40000000
22,245.90
0.05573000
6412.40000000
28,658.30
0.05574000
9123.20000000
37,781.50
0.05575000
5604.40000000
43,385.90
0.05576000
36118.30000000
79,504.20
0.05577000
5086.70000000
84,590.90
0.05578000
27313.70000000
111,904.60
0.05579000
18599.10000000
130,503.70
0.05580000
46804.00000000
177,307.70
0.05581000
13291.60000000
190,599.30
0.05582000
18157.70000000
208,757.00
0.05583000
1586.20000000
210,343.20
0.05584000
43356.80000000
253,700.00
0.05585000
1586.20000000
255,286.20
0.05586000
37198.90000000
292,485.10
0.05587000
12275.30000000
304,760.40
0.05588000
26788.10000000
331,548.50
|
||||||
| 2026-06-15 12:53:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
29490.40000000
42,546.80
0.05564000
1586.20000000
44,133.00
0.05563000
25356.30000000
69,489.30
0.05562000
35173.50000000
104,662.80
0.05561000
24997.00000000
129,659.80
0.05560000
205721.90000000
335,381.70
0.05559000
47497.00000000
382,878.70
0.05558000
24086.20000000
406,964.90
0.05557000
31245.60000000
438,210.50
0.05556000
54997.00000000
493,207.50
0.05555000
37293.40000000
530,500.90
0.05554000
1586.20000000
532,087.10
0.05553000
5104.70000000
537,191.80
0.05552000
38124.90000000
575,316.70
0.05551000
5136.40000000
580,453.10
0.05550000
13291.60000000
593,744.70
0.05549000
12208.30000000
605,953.00
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
8657.30000000
12,629.70
0.05572000
5521.40000000
18,151.10
0.05573000
6412.40000000
24,563.50
0.05574000
8764.30000000
33,327.80
0.05575000
5604.40000000
38,932.20
0.05576000
36118.30000000
75,050.50
0.05577000
5086.70000000
80,137.20
0.05578000
27313.70000000
107,450.90
0.05579000
18599.10000000
126,050.00
0.05580000
46804.00000000
172,854.00
0.05581000
13291.60000000
186,145.60
0.05582000
18157.70000000
204,303.30
0.05583000
1586.20000000
205,889.50
0.05584000
43356.80000000
249,246.30
0.05585000
1586.20000000
250,832.50
0.05586000
37198.90000000
288,031.40
0.05587000
12275.30000000
300,306.70
0.05588000
26788.10000000
327,094.80
|
||||||
| 2026-06-15 12:53:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
24997.00000000
38,053.40
0.05564000
6080.40000000
44,133.80
0.05563000
25356.30000000
69,490.10
0.05562000
35173.50000000
104,663.60
0.05561000
24997.00000000
129,660.60
0.05560000
205721.90000000
335,382.50
0.05559000
47497.00000000
382,879.50
0.05558000
24086.20000000
406,965.70
0.05557000
31245.60000000
438,211.30
0.05556000
54997.00000000
493,208.30
0.05555000
37293.40000000
530,501.70
0.05554000
1586.20000000
532,087.90
0.05553000
5104.70000000
537,192.60
0.05552000
38124.90000000
575,317.50
0.05551000
5136.40000000
580,453.90
0.05550000
13291.60000000
593,745.50
0.05549000
12208.30000000
605,953.80
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
8657.30000000
12,629.70
0.05572000
5521.40000000
18,151.10
0.05573000
6412.40000000
24,563.50
0.05574000
8764.30000000
33,327.80
0.05575000
5963.20000000
39,291.00
0.05576000
36118.30000000
75,409.30
0.05577000
5086.70000000
80,496.00
0.05578000
27313.70000000
107,809.70
0.05579000
18599.10000000
126,408.80
0.05580000
46804.00000000
173,212.80
0.05581000
13291.60000000
186,504.40
0.05582000
18157.70000000
204,662.10
0.05583000
1586.20000000
206,248.30
0.05584000
43356.80000000
249,605.10
0.05585000
1586.20000000
251,191.30
0.05586000
37198.90000000
288,390.20
0.05587000
12275.30000000
300,665.50
0.05588000
26788.10000000
327,453.60
|
||||||
| 2026-06-15 12:53:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
29490.20000000
42,546.60
0.05564000
1586.20000000
44,132.80
0.05563000
25356.30000000
69,489.10
0.05562000
35173.50000000
104,662.60
0.05561000
24997.00000000
129,659.60
0.05560000
205721.90000000
335,381.50
0.05559000
47497.00000000
382,878.50
0.05558000
24086.20000000
406,964.70
0.05557000
31245.60000000
438,210.30
0.05556000
54997.00000000
493,207.30
0.05555000
37293.40000000
530,500.70
0.05554000
1586.20000000
532,086.90
0.05553000
5104.70000000
537,191.60
0.05552000
38124.90000000
575,316.50
0.05551000
5136.40000000
580,452.90
0.05550000
13291.60000000
593,744.50
0.05549000
12208.30000000
605,952.80
Asks (20 levels)
Price
Qty
Total
0.05569000
800.00000000
800.00
0.05570000
1586.20000000
2,386.20
0.05571000
8657.30000000
11,043.50
0.05572000
5521.40000000
16,564.90
0.05573000
6412.40000000
22,977.30
0.05574000
8764.30000000
31,741.60
0.05575000
5963.20000000
37,704.80
0.05576000
28509.40000000
66,214.20
0.05577000
12695.60000000
78,909.80
0.05578000
27313.70000000
106,223.50
0.05579000
18599.10000000
124,822.60
0.05580000
46804.00000000
171,626.60
0.05581000
13291.60000000
184,918.20
0.05582000
18157.70000000
203,075.90
0.05583000
1586.20000000
204,662.10
0.05584000
43356.80000000
248,018.90
0.05585000
1586.20000000
249,605.10
0.05586000
37198.90000000
286,804.00
0.05587000
12275.30000000
299,079.30
0.05588000
26788.10000000
325,867.40
|
||||||
| 2026-06-15 12:52:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
24997.00000000
38,053.40
0.05564000
6079.80000000
44,133.20
0.05563000
25356.30000000
69,489.50
0.05562000
35173.50000000
104,663.00
0.05561000
24997.00000000
129,660.00
0.05560000
205721.90000000
335,381.90
0.05559000
47497.00000000
382,878.90
0.05558000
24086.20000000
406,965.10
0.05557000
31245.60000000
438,210.70
0.05556000
54997.00000000
493,207.70
0.05555000
37293.40000000
530,501.10
0.05554000
1586.20000000
532,087.30
0.05553000
5104.70000000
537,192.00
0.05552000
38124.90000000
575,316.90
0.05551000
5136.40000000
580,453.30
0.05550000
13291.60000000
593,744.90
0.05549000
12208.30000000
605,953.20
Asks (20 levels)
Price
Qty
Total
0.05569000
800.00000000
800.00
0.05570000
1586.20000000
2,386.20
0.05571000
8657.30000000
11,043.50
0.05572000
5521.40000000
16,564.90
0.05573000
6412.40000000
22,977.30
0.05574000
8764.30000000
31,741.60
0.05575000
5963.20000000
37,704.80
0.05576000
28509.40000000
66,214.20
0.05577000
12695.60000000
78,909.80
0.05578000
27313.70000000
106,223.50
0.05579000
18599.10000000
124,822.60
0.05580000
46804.00000000
171,626.60
0.05581000
13291.60000000
184,918.20
0.05582000
18157.70000000
203,075.90
0.05583000
1586.20000000
204,662.10
0.05584000
43356.80000000
248,018.90
0.05585000
1586.20000000
249,605.10
0.05586000
37198.90000000
286,804.00
0.05587000
12275.30000000
299,079.30
0.05588000
26788.10000000
325,867.40
|
||||||
| 2026-06-15 12:52:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
24997.00000000
38,053.40
0.05564000
6079.80000000
44,133.20
0.05563000
25356.30000000
69,489.50
0.05562000
35173.50000000
104,663.00
0.05561000
24997.00000000
129,660.00
0.05560000
205721.90000000
335,381.90
0.05559000
47497.00000000
382,878.90
0.05558000
24086.20000000
406,965.10
0.05557000
31245.60000000
438,210.70
0.05556000
54997.00000000
493,207.70
0.05555000
37293.40000000
530,501.10
0.05554000
1586.20000000
532,087.30
0.05553000
5104.70000000
537,192.00
0.05552000
38124.90000000
575,316.90
0.05551000
5136.40000000
580,453.30
0.05550000
13291.60000000
593,744.90
0.05549000
12208.30000000
605,953.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
8657.30000000
12,629.70
0.05572000
5521.40000000
18,151.10
0.05573000
6412.40000000
24,563.50
0.05574000
11127.80000000
35,691.30
0.05575000
5963.20000000
41,654.50
0.05576000
28509.40000000
70,163.90
0.05577000
12695.60000000
82,859.50
0.05578000
27313.70000000
110,173.20
0.05579000
18599.10000000
128,772.30
0.05580000
46804.00000000
175,576.30
0.05581000
13291.60000000
188,867.90
0.05582000
18157.70000000
207,025.60
0.05583000
1586.20000000
208,611.80
0.05584000
43356.80000000
251,968.60
0.05585000
1586.20000000
253,554.80
0.05586000
37198.90000000
290,753.70
0.05587000
12275.30000000
303,029.00
0.05588000
26788.10000000
329,817.10
|
||||||
| 2026-06-15 12:52:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
24997.00000000
38,053.40
0.05564000
6079.80000000
44,133.20
0.05563000
25356.30000000
69,489.50
0.05562000
35173.50000000
104,663.00
0.05561000
24997.00000000
129,660.00
0.05560000
205721.90000000
335,381.90
0.05559000
47497.00000000
382,878.90
0.05558000
24086.20000000
406,965.10
0.05557000
31245.60000000
438,210.70
0.05556000
54997.00000000
493,207.70
0.05555000
37293.40000000
530,501.10
0.05554000
1586.20000000
532,087.30
0.05553000
5104.70000000
537,192.00
0.05552000
38124.90000000
575,316.90
0.05551000
5136.40000000
580,453.30
0.05550000
13291.60000000
593,744.90
0.05549000
12208.30000000
605,953.20
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
8657.30000000
12,629.70
0.05572000
5521.40000000
18,151.10
0.05573000
6412.40000000
24,563.50
0.05574000
11127.80000000
35,691.30
0.05575000
5963.20000000
41,654.50
0.05576000
28509.40000000
70,163.90
0.05577000
12695.60000000
82,859.50
0.05578000
27313.70000000
110,173.20
0.05579000
18599.10000000
128,772.30
0.05580000
46804.00000000
175,576.30
0.05581000
13291.60000000
188,867.90
0.05582000
18157.70000000
207,025.60
0.05583000
1586.20000000
208,611.80
0.05584000
43356.80000000
251,968.60
0.05585000
1586.20000000
253,554.80
0.05586000
37198.90000000
290,753.70
0.05587000
12275.30000000
303,029.00
0.05588000
26788.10000000
329,817.10
|
||||||
| 2026-06-15 12:52:56 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
24997.00000000
38,053.40
0.05564000
1586.20000000
39,639.60
0.05563000
29491.70000000
69,131.30
0.05562000
35173.50000000
104,304.80
0.05561000
24997.00000000
129,301.80
0.05560000
205721.90000000
335,023.70
0.05559000
47497.00000000
382,520.70
0.05558000
24086.20000000
406,606.90
0.05557000
31245.60000000
437,852.50
0.05556000
54997.00000000
492,849.50
0.05555000
37293.40000000
530,142.90
0.05554000
1586.20000000
531,729.10
0.05553000
5104.70000000
536,833.80
0.05552000
38124.90000000
574,958.70
0.05551000
5136.40000000
580,095.10
0.05550000
13291.60000000
593,386.70
0.05549000
12208.30000000
605,595.00
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
8657.30000000
12,629.70
0.05572000
5521.40000000
18,151.10
0.05573000
6412.40000000
24,563.50
0.05574000
11127.80000000
35,691.30
0.05575000
5963.20000000
41,654.50
0.05576000
28509.40000000
70,163.90
0.05577000
12695.60000000
82,859.50
0.05578000
27313.70000000
110,173.20
0.05579000
18599.10000000
128,772.30
0.05580000
46804.00000000
175,576.30
0.05581000
13291.60000000
188,867.90
0.05582000
18157.70000000
207,025.60
0.05583000
1586.20000000
208,611.80
0.05584000
43356.80000000
251,968.60
0.05585000
1586.20000000
253,554.80
0.05586000
37198.90000000
290,753.70
0.05587000
12275.30000000
303,029.00
0.05588000
26788.10000000
329,817.10
|
||||||
| 2026-06-15 12:52:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
29490.00000000
42,546.40
0.05564000
1586.20000000
44,132.60
0.05563000
24997.00000000
69,129.60
0.05562000
35173.50000000
104,303.10
0.05561000
24997.00000000
129,300.10
0.05560000
205721.90000000
335,022.00
0.05559000
47497.00000000
382,519.00
0.05558000
24086.20000000
406,605.20
0.05557000
31245.60000000
437,850.80
0.05556000
54997.00000000
492,847.80
0.05555000
37293.40000000
530,141.20
0.05554000
1586.20000000
531,727.40
0.05553000
5104.70000000
536,832.10
0.05552000
38124.90000000
574,957.00
0.05551000
5136.40000000
580,093.40
0.05550000
13291.60000000
593,385.00
0.05549000
12208.30000000
605,593.30
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
1586.20000000
3,972.40
0.05571000
4168.30000000
8,140.70
0.05572000
10009.80000000
18,150.50
0.05573000
6412.40000000
24,562.90
0.05574000
11127.80000000
35,690.70
0.05575000
5963.20000000
41,653.90
0.05576000
28509.40000000
70,163.30
0.05577000
12695.60000000
82,858.90
0.05578000
27313.70000000
110,172.60
0.05579000
18599.10000000
128,771.70
0.05580000
46804.00000000
175,575.70
0.05581000
13291.60000000
188,867.30
0.05582000
18157.70000000
207,025.00
0.05583000
1586.20000000
208,611.20
0.05584000
43356.80000000
251,968.00
0.05585000
1586.20000000
253,554.20
0.05586000
37198.90000000
290,753.10
0.05587000
12275.30000000
303,028.40
0.05588000
26788.10000000
329,816.50
|
||||||
| 2026-06-15 12:52:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
29490.00000000
42,546.40
0.05564000
1586.20000000
44,132.60
0.05563000
24997.00000000
69,129.60
0.05562000
35173.50000000
104,303.10
0.05561000
24997.00000000
129,300.10
0.05560000
205721.90000000
335,022.00
0.05559000
47497.00000000
382,519.00
0.05558000
24086.20000000
406,605.20
0.05557000
31245.60000000
437,850.80
0.05556000
54997.00000000
492,847.80
0.05555000
37293.40000000
530,141.20
0.05554000
1586.20000000
531,727.40
0.05553000
5104.70000000
536,832.10
0.05552000
38124.90000000
574,957.00
0.05551000
5136.40000000
580,093.40
0.05550000
13291.60000000
593,385.00
0.05549000
12208.30000000
605,593.30
Asks (20 levels)
Price
Qty
Total
0.05569000
800.00000000
800.00
0.05570000
1586.20000000
2,386.20
0.05571000
4168.30000000
6,554.50
0.05572000
10009.80000000
16,564.30
0.05573000
5568.60000000
22,132.90
0.05574000
8764.30000000
30,897.20
0.05575000
5963.20000000
36,860.40
0.05576000
28509.40000000
65,369.80
0.05577000
12695.60000000
78,065.40
0.05578000
27313.70000000
105,379.10
0.05579000
18599.10000000
123,978.20
0.05580000
46804.00000000
170,782.20
0.05581000
13291.60000000
184,073.80
0.05582000
18157.70000000
202,231.50
0.05583000
1586.20000000
203,817.70
0.05584000
43356.80000000
247,174.50
0.05585000
1586.20000000
248,760.70
0.05586000
37198.90000000
285,959.60
0.05587000
12275.30000000
298,234.90
0.05588000
26788.10000000
325,023.00
|
||||||
| 2026-06-15 12:52:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5865.80000000
7,452.00
0.05566000
5604.40000000
13,056.40
0.05565000
29490.00000000
42,546.40
0.05564000
1586.20000000
44,132.60
0.05563000
24997.00000000
69,129.60
0.05562000
35173.50000000
104,303.10
0.05561000
24997.00000000
129,300.10
0.05560000
196349.40000000
325,649.50
0.05559000
47497.00000000
373,146.50
0.05558000
24086.20000000
397,232.70
0.05557000
31245.60000000
428,478.30
0.05556000
54997.00000000
483,475.30
0.05555000
37293.40000000
520,768.70
0.05554000
1586.20000000
522,354.90
0.05553000
5104.70000000
527,459.60
0.05552000
38124.90000000
565,584.50
0.05551000
5136.40000000
570,720.90
0.05550000
13291.60000000
584,012.50
0.05549000
12208.30000000
596,220.80
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
4168.30000000
6,554.50
0.05572000
10009.80000000
16,564.30
0.05573000
5568.60000000
22,132.90
0.05574000
8764.30000000
30,897.20
0.05575000
5963.20000000
36,860.40
0.05576000
28509.40000000
65,369.80
0.05577000
12695.60000000
78,065.40
0.05578000
27313.70000000
105,379.10
0.05579000
18599.10000000
123,978.20
0.05580000
46804.00000000
170,782.20
0.05581000
13291.60000000
184,073.80
0.05582000
18157.70000000
202,231.50
0.05583000
1586.20000000
203,817.70
0.05584000
43356.80000000
247,174.50
0.05585000
1586.20000000
248,760.70
0.05586000
37198.90000000
285,959.60
0.05587000
12275.30000000
298,234.90
0.05588000
26788.10000000
325,023.00
0.05589000
22240.80000000
347,263.80
|
||||||
| 2026-06-15 12:52:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
2626.20000000
4,212.40
0.05568000
3982.00000000
8,194.40
0.05567000
46210.60000000
54,405.00
0.05566000
13650.70000000
68,055.70
0.05565000
24997.00000000
93,052.70
0.05564000
1586.20000000
94,638.90
0.05563000
24997.00000000
119,635.90
0.05562000
35173.50000000
154,809.40
0.05561000
24997.00000000
179,806.40
0.05560000
205719.10000000
385,525.50
0.05559000
47497.00000000
433,022.50
0.05558000
24086.20000000
457,108.70
0.05557000
31245.60000000
488,354.30
0.05556000
54997.00000000
543,351.30
0.05555000
37293.40000000
580,644.70
0.05554000
3195.30000000
583,840.00
0.05553000
5104.70000000
588,944.70
0.05552000
14714.10000000
603,658.80
0.05551000
5136.40000000
608,795.20
Asks (20 levels)
Price
Qty
Total
0.05571000
4086.90000000
4,086.90
0.05572000
6340.20000000
10,427.10
0.05573000
10055.70000000
20,482.80
0.05574000
9608.10000000
30,090.90
0.05575000
1945.00000000
32,035.90
0.05576000
28509.40000000
60,545.30
0.05577000
12695.60000000
73,240.90
0.05578000
27313.70000000
100,554.60
0.05579000
18599.10000000
119,153.70
0.05580000
46804.00000000
165,957.70
0.05581000
13291.60000000
179,249.30
0.05582000
18157.70000000
197,407.00
0.05583000
1586.20000000
198,993.20
0.05584000
34398.90000000
233,392.10
0.05585000
1586.20000000
234,978.30
0.05586000
37198.90000000
272,177.20
0.05587000
12275.30000000
284,452.50
0.05588000
26788.10000000
311,240.60
0.05589000
22240.80000000
333,481.40
0.05590000
34662.20000000
368,143.60
|
||||||
| 2026-06-15 12:52:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5022.00000000
6,608.20
0.05567000
46210.60000000
52,818.80
0.05566000
13650.70000000
66,469.50
0.05565000
24997.00000000
91,466.50
0.05564000
1586.20000000
93,052.70
0.05563000
24997.00000000
118,049.70
0.05562000
35173.50000000
153,223.20
0.05561000
24997.00000000
178,220.20
0.05560000
205719.10000000
383,939.30
0.05559000
47497.00000000
431,436.30
0.05558000
24086.20000000
455,522.50
0.05557000
31245.60000000
486,768.10
0.05556000
54997.00000000
541,765.10
0.05555000
37293.40000000
579,058.50
0.05554000
1586.20000000
580,644.70
0.05553000
5104.70000000
585,749.40
0.05552000
14714.10000000
600,463.50
0.05551000
5136.40000000
605,599.90
0.05550000
13291.60000000
618,891.50
Asks (20 levels)
Price
Qty
Total
0.05571000
4086.90000000
4,086.90
0.05572000
6340.20000000
10,427.10
0.05573000
10055.70000000
20,482.80
0.05574000
9608.10000000
30,090.90
0.05575000
1945.00000000
32,035.90
0.05576000
28509.40000000
60,545.30
0.05577000
12695.60000000
73,240.90
0.05578000
27313.70000000
100,554.60
0.05579000
18599.10000000
119,153.70
0.05580000
46804.00000000
165,957.70
0.05581000
13291.60000000
179,249.30
0.05582000
18157.70000000
197,407.00
0.05583000
1586.20000000
198,993.20
0.05584000
34398.90000000
233,392.10
0.05585000
1586.20000000
234,978.30
0.05586000
37198.90000000
272,177.20
0.05587000
12275.30000000
284,452.50
0.05588000
26788.10000000
311,240.60
0.05589000
22240.80000000
333,481.40
0.05590000
34662.20000000
368,143.60
|
||||||
| 2026-06-15 12:52:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5022.00000000
6,608.20
0.05567000
46210.60000000
52,818.80
0.05566000
13650.70000000
66,469.50
0.05565000
24997.00000000
91,466.50
0.05564000
1586.20000000
93,052.70
0.05563000
24997.00000000
118,049.70
0.05562000
35173.50000000
153,223.20
0.05561000
24997.00000000
178,220.20
0.05560000
205719.10000000
383,939.30
0.05559000
47497.00000000
431,436.30
0.05558000
24086.20000000
455,522.50
0.05557000
31245.60000000
486,768.10
0.05556000
54997.00000000
541,765.10
0.05555000
37293.40000000
579,058.50
0.05554000
1586.20000000
580,644.70
0.05553000
5104.70000000
585,749.40
0.05552000
14714.10000000
600,463.50
0.05551000
5136.40000000
605,599.90
0.05550000
13291.60000000
618,891.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4086.90000000
5,673.10
0.05572000
6340.20000000
12,013.30
0.05573000
10055.70000000
22,069.00
0.05574000
9608.10000000
31,677.10
0.05575000
5935.60000000
37,612.70
0.05576000
28509.40000000
66,122.10
0.05577000
12695.60000000
78,817.70
0.05578000
27313.70000000
106,131.40
0.05579000
18599.10000000
124,730.50
0.05580000
46804.00000000
171,534.50
0.05581000
13291.60000000
184,826.10
0.05582000
18157.70000000
202,983.80
0.05583000
1586.20000000
204,570.00
0.05584000
34398.90000000
238,968.90
0.05585000
1586.20000000
240,555.10
0.05586000
37198.90000000
277,754.00
0.05587000
12275.30000000
290,029.30
0.05588000
26788.10000000
316,817.40
0.05589000
22240.80000000
339,058.20
|
||||||
| 2026-06-15 12:52:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2626.20000000
2,626.20
0.05568000
5982.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
13650.70000000
68,469.50
0.05565000
24997.00000000
93,466.50
0.05564000
1586.20000000
95,052.70
0.05563000
24997.00000000
120,049.70
0.05562000
35173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
10055.70000000
17,982.10
0.05574000
9608.10000000
27,590.20
0.05575000
5935.60000000
33,525.80
0.05576000
28509.40000000
62,035.20
0.05577000
12695.60000000
74,730.80
0.05578000
27313.70000000
102,044.50
0.05579000
18599.10000000
120,643.60
0.05580000
46804.00000000
167,447.60
0.05581000
13291.60000000
180,739.20
0.05582000
18157.70000000
198,896.90
0.05583000
1586.20000000
200,483.10
0.05584000
34398.90000000
234,882.00
0.05585000
1586.20000000
236,468.20
0.05586000
37198.90000000
273,667.10
0.05587000
12275.30000000
285,942.40
0.05588000
26788.10000000
312,730.50
0.05589000
22240.80000000
334,971.30
0.05590000
34662.20000000
369,633.50
|
||||||
| 2026-06-15 12:52:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
13650.70000000
68,469.50
0.05565000
24997.00000000
93,466.50
0.05564000
1586.20000000
95,052.70
0.05563000
24997.00000000
120,049.70
0.05562000
35173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
10055.70000000
17,982.10
0.05574000
9608.10000000
27,590.20
0.05575000
5935.60000000
33,525.80
0.05576000
28509.40000000
62,035.20
0.05577000
12695.60000000
74,730.80
0.05578000
27313.70000000
102,044.50
0.05579000
18599.10000000
120,643.60
0.05580000
46804.00000000
167,447.60
0.05581000
13291.60000000
180,739.20
0.05582000
18157.70000000
198,896.90
0.05583000
1586.20000000
200,483.10
0.05584000
34398.90000000
234,882.00
0.05585000
1586.20000000
236,468.20
0.05586000
37198.90000000
273,667.10
0.05587000
12275.30000000
285,942.40
0.05588000
26788.10000000
312,730.50
0.05589000
22240.80000000
334,971.30
0.05590000
34662.20000000
369,633.50
|
||||||
| 2026-06-15 12:52:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
13650.70000000
68,469.50
0.05565000
24997.00000000
93,466.50
0.05564000
1586.20000000
95,052.70
0.05563000
24997.00000000
120,049.70
0.05562000
35173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
10055.70000000
17,982.10
0.05574000
9608.10000000
27,590.20
0.05575000
1945.00000000
29,535.20
0.05576000
28509.40000000
58,044.60
0.05577000
12695.60000000
70,740.20
0.05578000
12095.90000000
82,836.10
0.05579000
18599.10000000
101,435.20
0.05580000
46804.00000000
148,239.20
0.05581000
13291.60000000
161,530.80
0.05582000
18157.70000000
179,688.50
0.05583000
1586.20000000
181,274.70
0.05584000
34398.90000000
215,673.60
0.05585000
1586.20000000
217,259.80
0.05586000
37198.90000000
254,458.70
0.05587000
12275.30000000
266,734.00
0.05588000
26788.10000000
293,522.10
0.05589000
22240.80000000
315,762.90
0.05590000
34662.20000000
350,425.10
|
||||||
| 2026-06-15 12:52:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
13650.70000000
68,469.50
0.05565000
24997.00000000
93,466.50
0.05564000
1586.20000000
95,052.70
0.05563000
24997.00000000
120,049.70
0.05562000
35173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5559.30000000
7,145.50
0.05572000
6340.20000000
13,485.70
0.05573000
10055.70000000
23,541.40
0.05574000
9608.10000000
33,149.50
0.05575000
1945.00000000
35,094.50
0.05576000
28509.40000000
63,603.90
0.05577000
12695.60000000
76,299.50
0.05578000
12095.90000000
88,395.40
0.05579000
18599.10000000
106,994.50
0.05580000
46804.00000000
153,798.50
0.05581000
13291.60000000
167,090.10
0.05582000
18157.70000000
185,247.80
0.05583000
1586.20000000
186,834.00
0.05584000
34398.90000000
221,232.90
0.05585000
1586.20000000
222,819.10
0.05586000
37198.90000000
260,018.00
0.05587000
12275.30000000
272,293.30
0.05588000
26788.10000000
299,081.40
0.05589000
22240.80000000
321,322.20
|
||||||
| 2026-06-15 12:52:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
13650.70000000
68,469.50
0.05565000
24997.00000000
93,466.50
0.05564000
1586.20000000
95,052.70
0.05563000
24997.00000000
120,049.70
0.05562000
35173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5559.30000000
7,145.50
0.05572000
6340.20000000
13,485.70
0.05573000
10055.70000000
23,541.40
0.05574000
9608.10000000
33,149.50
0.05575000
1945.00000000
35,094.50
0.05576000
13291.60000000
48,386.10
0.05577000
12695.60000000
61,081.70
0.05578000
12095.90000000
73,177.60
0.05579000
18599.10000000
91,776.70
0.05580000
46804.00000000
138,580.70
0.05581000
13291.60000000
151,872.30
0.05582000
18157.70000000
170,030.00
0.05583000
1586.20000000
171,616.20
0.05584000
34398.90000000
206,015.10
0.05585000
1586.20000000
207,601.30
0.05586000
37198.90000000
244,800.20
0.05587000
12275.30000000
257,075.50
0.05588000
26788.10000000
283,863.60
0.05589000
22240.80000000
306,104.40
|
||||||
| 2026-06-15 12:52:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
13650.70000000
68,469.50
0.05565000
24997.00000000
93,466.50
0.05564000
1586.20000000
95,052.70
0.05563000
24997.00000000
120,049.70
0.05562000
35173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5559.30000000
7,145.50
0.05572000
6340.20000000
13,485.70
0.05573000
10055.70000000
23,541.40
0.05574000
9608.10000000
33,149.50
0.05575000
1945.00000000
35,094.50
0.05576000
13291.60000000
48,386.10
0.05577000
12695.60000000
61,081.70
0.05578000
12095.90000000
73,177.60
0.05579000
18599.10000000
91,776.70
0.05580000
46804.00000000
138,580.70
0.05581000
13291.60000000
151,872.30
0.05582000
18157.70000000
170,030.00
0.05583000
1586.20000000
171,616.20
0.05584000
34398.90000000
206,015.10
0.05585000
1586.20000000
207,601.30
0.05586000
37198.90000000
244,800.20
0.05587000
12275.30000000
257,075.50
0.05588000
26788.10000000
283,863.60
0.05589000
22240.80000000
306,104.40
|
||||||
| 2026-06-15 12:52:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
43650.70000000
98,469.50
0.05565000
24997.00000000
123,466.50
0.05564000
1586.20000000
125,052.70
0.05563000
24997.00000000
150,049.70
0.05562000
5173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
10055.70000000
17,982.10
0.05574000
8764.30000000
26,746.40
0.05575000
4554.30000000
31,300.70
0.05576000
13291.60000000
44,592.30
0.05577000
12695.60000000
57,287.90
0.05578000
12095.90000000
69,383.80
0.05579000
18599.10000000
87,982.90
0.05580000
46804.00000000
134,786.90
0.05581000
13291.60000000
148,078.50
0.05582000
18157.70000000
166,236.20
0.05583000
1586.20000000
167,822.40
0.05584000
34398.90000000
202,221.30
0.05585000
1586.20000000
203,807.50
0.05586000
37198.90000000
241,006.40
0.05587000
12275.30000000
253,281.70
0.05588000
26788.10000000
280,069.80
0.05589000
22240.80000000
302,310.60
0.05590000
34662.20000000
336,972.80
|
||||||
| 2026-06-15 12:52:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
43650.70000000
98,469.50
0.05565000
24997.00000000
123,466.50
0.05564000
1586.20000000
125,052.70
0.05563000
24997.00000000
150,049.70
0.05562000
5173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
10055.70000000
17,982.10
0.05574000
8764.30000000
26,746.40
0.05575000
4554.30000000
31,300.70
0.05576000
13291.60000000
44,592.30
0.05577000
12695.60000000
57,287.90
0.05578000
12095.90000000
69,383.80
0.05579000
18599.10000000
87,982.90
0.05580000
46804.00000000
134,786.90
0.05581000
13291.60000000
148,078.50
0.05582000
18157.70000000
166,236.20
0.05583000
1586.20000000
167,822.40
0.05584000
34398.90000000
202,221.30
0.05585000
1586.20000000
203,807.50
0.05586000
37198.90000000
241,006.40
0.05587000
12275.30000000
253,281.70
0.05588000
26788.10000000
280,069.80
0.05589000
22240.80000000
302,310.60
0.05590000
34662.20000000
336,972.80
|
||||||
| 2026-06-15 12:52:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
43650.70000000
98,469.50
0.05565000
24997.00000000
123,466.50
0.05564000
1586.20000000
125,052.70
0.05563000
24997.00000000
150,049.70
0.05562000
5173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4338.70000000
5,924.90
0.05572000
6340.20000000
12,265.10
0.05573000
10055.70000000
22,320.80
0.05574000
8764.30000000
31,085.10
0.05575000
4857.50000000
35,942.60
0.05576000
13650.40000000
49,593.00
0.05577000
12695.60000000
62,288.60
0.05578000
12095.90000000
74,384.50
0.05579000
18599.10000000
92,983.60
0.05580000
46804.00000000
139,787.60
0.05581000
13291.60000000
153,079.20
0.05582000
18157.70000000
171,236.90
0.05583000
1586.20000000
172,823.10
0.05584000
34398.90000000
207,222.00
0.05585000
1586.20000000
208,808.20
0.05586000
37198.90000000
246,007.10
0.05587000
12275.30000000
258,282.40
0.05588000
26788.10000000
285,070.50
0.05589000
22240.80000000
307,311.30
|
||||||
| 2026-06-15 12:52:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667815165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
46210.60000000
54,818.80
0.05566000
43650.70000000
98,469.50
0.05565000
24997.00000000
123,466.50
0.05564000
1586.20000000
125,052.70
0.05563000
24997.00000000
150,049.70
0.05562000
5173.50000000
155,223.20
0.05561000
24997.00000000
180,220.20
0.05560000
205719.10000000
385,939.30
0.05559000
47497.00000000
433,436.30
0.05558000
24086.20000000
457,522.50
0.05557000
31245.60000000
488,768.10
0.05556000
54997.00000000
543,765.10
0.05555000
37293.40000000
581,058.50
0.05554000
3195.30000000
584,253.80
0.05553000
5104.70000000
589,358.50
0.05552000
14714.10000000
604,072.60
0.05551000
5136.40000000
609,209.00
0.05550000
13291.60000000
622,500.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4338.70000000
5,924.90
0.05572000
6340.20000000
12,265.10
0.05573000
10055.70000000
22,320.80
0.05574000
8764.30000000
31,085.10
0.05575000
4857.50000000
35,942.60
0.05576000
13650.40000000
49,593.00
0.05577000
12695.60000000
62,288.60
0.05578000
12095.90000000
74,384.50
0.05579000
18599.10000000
92,983.60
0.05580000
46804.00000000
139,787.60
0.05581000
28509.40000000
168,297.00
0.05582000
18157.70000000
186,454.70
0.05583000
1586.20000000
188,040.90
0.05584000
34398.90000000
222,439.80
0.05585000
1586.20000000
224,026.00
0.05586000
37198.90000000
261,224.90
0.05587000
12275.30000000
273,500.20
0.05588000
26788.10000000
300,288.30
0.05589000
22240.80000000
322,529.10
|
||||||
| 2026-06-15 12:52:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
7022.00000000
8,608.20
0.05567000
22799.80000000
31,408.00
0.05566000
43650.70000000
75,058.70
0.05565000
24997.00000000
100,055.70
0.05564000
1586.20000000
101,641.90
0.05563000
24997.00000000
126,638.90
0.05562000
5173.50000000
131,812.40
0.05561000
24997.00000000
156,809.40
0.05560000
205719.10000000
362,528.50
0.05559000
47497.00000000
410,025.50
0.05558000
24086.20000000
434,111.70
0.05557000
31245.60000000
465,357.30
0.05556000
54997.00000000
520,354.30
0.05555000
37293.40000000
557,647.70
0.05554000
3195.30000000
560,843.00
0.05553000
5104.70000000
565,947.70
0.05552000
14714.10000000
580,661.80
0.05551000
5136.40000000
585,798.20
0.05550000
13291.60000000
599,089.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
5568.60000000
13,495.00
0.05574000
13251.20000000
26,746.20
0.05575000
4857.50000000
31,603.70
0.05576000
13650.40000000
45,254.10
0.05577000
12695.60000000
57,949.70
0.05578000
12095.90000000
70,045.60
0.05579000
18599.10000000
88,644.70
0.05580000
46804.00000000
135,448.70
0.05581000
28509.40000000
163,958.10
0.05582000
18157.70000000
182,115.80
0.05583000
1586.20000000
183,702.00
0.05584000
34398.90000000
218,100.90
0.05585000
1586.20000000
219,687.10
0.05586000
37198.90000000
256,886.00
0.05587000
12275.30000000
269,161.30
0.05588000
26788.10000000
295,949.40
0.05589000
22240.80000000
318,190.20
0.05590000
34662.20000000
352,852.40
|
||||||
| 2026-06-15 12:52:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3982.00000000
5,568.20
0.05567000
22799.80000000
28,368.00
0.05566000
43650.70000000
72,018.70
0.05565000
24997.00000000
97,015.70
0.05564000
1586.20000000
98,601.90
0.05563000
24997.00000000
123,598.90
0.05562000
5173.50000000
128,772.40
0.05561000
24997.00000000
153,769.40
0.05560000
205719.10000000
359,488.50
0.05559000
47497.00000000
406,985.50
0.05558000
24086.20000000
431,071.70
0.05557000
31245.60000000
462,317.30
0.05556000
54997.00000000
517,314.30
0.05555000
37293.40000000
554,607.70
0.05554000
3195.30000000
557,803.00
0.05553000
5104.70000000
562,907.70
0.05552000
14714.10000000
577,621.80
0.05551000
5136.40000000
582,758.20
0.05550000
13291.60000000
596,049.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
6340.20000000
7,926.40
0.05573000
5568.60000000
13,495.00
0.05574000
8764.30000000
22,259.30
0.05575000
4857.50000000
27,116.80
0.05576000
13650.40000000
40,767.20
0.05577000
16275.50000000
57,042.70
0.05578000
12095.90000000
69,138.60
0.05579000
18599.10000000
87,737.70
0.05580000
46804.00000000
134,541.70
0.05581000
28509.40000000
163,051.10
0.05582000
18157.70000000
181,208.80
0.05583000
1586.20000000
182,795.00
0.05584000
34398.90000000
217,193.90
0.05585000
1586.20000000
218,780.10
0.05586000
37198.90000000
255,979.00
0.05587000
12275.30000000
268,254.30
0.05588000
26788.10000000
295,042.40
0.05589000
22240.80000000
317,283.20
0.05590000
34662.20000000
351,945.40
|
||||||
| 2026-06-15 12:52:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5470.40000000
7,056.60
0.05566000
36437.70000000
43,494.30
0.05565000
24997.00000000
68,491.30
0.05564000
1586.20000000
70,077.50
0.05563000
24997.00000000
95,074.50
0.05562000
5173.50000000
100,248.00
0.05561000
24997.00000000
125,245.00
0.05560000
205719.10000000
330,964.10
0.05559000
47497.00000000
378,461.10
0.05558000
24086.20000000
402,547.30
0.05557000
31245.60000000
433,792.90
0.05556000
54997.00000000
488,789.90
0.05555000
37293.40000000
526,083.30
0.05554000
3195.30000000
529,278.60
0.05553000
5104.70000000
534,383.30
0.05552000
14714.10000000
549,097.40
0.05551000
5136.40000000
554,233.80
0.05550000
13291.60000000
567,525.40
0.05549000
10597.70000000
578,123.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5347.20000000
6,933.40
0.05572000
10828.10000000
17,761.50
0.05573000
5365.90000000
23,127.40
0.05574000
8764.30000000
31,891.70
0.05575000
4857.50000000
36,749.20
0.05576000
13291.60000000
50,040.80
0.05577000
8430.60000000
58,471.40
0.05578000
12095.90000000
70,567.30
0.05579000
18599.10000000
89,166.40
0.05580000
31586.20000000
120,752.60
0.05581000
28509.40000000
149,262.00
0.05582000
18157.70000000
167,419.70
0.05583000
1586.20000000
169,005.90
0.05584000
34398.90000000
203,404.80
0.05585000
16804.00000000
220,208.80
0.05586000
37198.90000000
257,407.70
0.05587000
12275.30000000
269,683.00
0.05588000
26788.10000000
296,471.10
0.05589000
22240.80000000
318,711.90
|
||||||
| 2026-06-15 12:52:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667815124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3984.40000000
3,984.40
0.05567000
18308.30000000
22,292.70
0.05566000
31945.30000000
54,238.00
0.05565000
29489.70000000
83,727.70
0.05564000
1586.20000000
85,313.90
0.05563000
24997.00000000
110,310.90
0.05562000
5173.50000000
115,484.40
0.05561000
24997.00000000
140,481.40
0.05560000
205719.10000000
346,200.50
0.05559000
47497.00000000
393,697.50
0.05558000
24086.20000000
417,783.70
0.05557000
31245.60000000
449,029.30
0.05556000
54997.00000000
504,026.30
0.05555000
37293.40000000
541,319.70
0.05554000
3195.30000000
544,515.00
0.05553000
5104.70000000
549,619.70
0.05552000
14714.10000000
564,333.80
0.05551000
5136.40000000
569,470.20
0.05550000
13291.60000000
582,761.80
0.05549000
10597.70000000
593,359.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5347.20000000
6,933.40
0.05572000
10828.10000000
17,761.50
0.05573000
1586.20000000
19,347.70
0.05574000
8764.30000000
28,112.00
0.05575000
4857.50000000
32,969.50
0.05576000
13291.60000000
46,261.10
0.05577000
5445.50000000
51,706.60
0.05578000
12095.90000000
63,802.50
0.05579000
18599.10000000
82,401.60
0.05580000
31586.20000000
113,987.80
0.05581000
28509.40000000
142,497.20
0.05582000
18157.70000000
160,654.90
0.05583000
1586.20000000
162,241.10
0.05584000
34398.90000000
196,640.00
0.05585000
16804.00000000
213,444.00
0.05586000
37198.90000000
250,642.90
0.05587000
12275.30000000
262,918.20
0.05588000
26788.10000000
289,706.30
0.05589000
22240.80000000
311,947.10
|
||||||