SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:21:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2345.80000000
2,345.80
0.05488000
24686.50000000
27,032.30
0.05487000
4637.80000000
31,670.10
0.05486000
14401.30000000
46,071.40
0.05485000
4001.20000000
50,072.60
0.05484000
18854.60000000
68,927.20
0.05483000
29847.50000000
98,774.70
0.05482000
40931.40000000
139,706.10
0.05481000
1636.80000000
141,342.90
0.05480000
5460.60000000
146,803.50
0.05479000
199698.80000000
346,502.30
0.05478000
12632.40000000
359,134.70
0.05477000
31904.70000000
391,039.40
0.05476000
18065.50000000
409,104.90
0.05475000
28648.80000000
437,753.70
0.05474000
12596.90000000
450,350.60
0.05473000
102487.70000000
552,838.30
0.05472000
18113.20000000
570,951.50
0.05471000
10777.90000000
581,729.40
0.05470000
31970.40000000
613,699.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5587.60000000
7,224.40
0.05493000
16636.80000000
23,861.20
0.05494000
25228.90000000
49,090.10
0.05495000
64805.40000000
113,895.50
0.05496000
41172.60000000
155,068.10
0.05497000
73648.80000000
228,716.90
0.05498000
33461.60000000
262,178.50
0.05499000
43866.60000000
306,045.10
0.05500000
22764.00000000
328,809.10
0.05501000
16242.10000000
345,051.20
0.05502000
16854.60000000
361,905.80
0.05503000
36363.40000000
398,269.20
0.05504000
17143.80000000
415,413.00
0.05505000
17613.70000000
433,026.70
0.05506000
16242.10000000
449,268.80
0.05507000
28648.80000000
477,917.60
0.05509000
10716.40000000
488,634.00
0.05510000
43589.00000000
532,223.00
0.05511000
9076.60000000
541,299.60
|
||||||
| 2026-06-13 11:21:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2345.80000000
2,345.80
0.05488000
24686.50000000
27,032.30
0.05487000
4637.80000000
31,670.10
0.05486000
14401.30000000
46,071.40
0.05485000
4001.20000000
50,072.60
0.05484000
18854.60000000
68,927.20
0.05483000
29847.50000000
98,774.70
0.05482000
40931.40000000
139,706.10
0.05481000
1636.80000000
141,342.90
0.05480000
5460.60000000
146,803.50
0.05479000
199698.80000000
346,502.30
0.05478000
12632.40000000
359,134.70
0.05477000
31904.70000000
391,039.40
0.05476000
18065.50000000
409,104.90
0.05475000
28648.80000000
437,753.70
0.05474000
12596.90000000
450,350.60
0.05473000
102487.70000000
552,838.30
0.05472000
18113.20000000
570,951.50
0.05471000
12411.50000000
583,363.00
0.05470000
31970.40000000
615,333.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5587.60000000
7,224.40
0.05493000
16636.80000000
23,861.20
0.05494000
25228.90000000
49,090.10
0.05495000
64805.40000000
113,895.50
0.05496000
41172.60000000
155,068.10
0.05497000
73648.80000000
228,716.90
0.05498000
33461.60000000
262,178.50
0.05499000
43866.60000000
306,045.10
0.05500000
22764.00000000
328,809.10
0.05501000
16242.10000000
345,051.20
0.05502000
16854.60000000
361,905.80
0.05503000
36363.40000000
398,269.20
0.05504000
17143.80000000
415,413.00
0.05505000
17613.70000000
433,026.70
0.05506000
16242.10000000
449,268.80
0.05507000
28648.80000000
477,917.60
0.05509000
10716.40000000
488,634.00
0.05510000
43589.00000000
532,223.00
0.05511000
9076.60000000
541,299.60
|
||||||
| 2026-06-13 11:21:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665931237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
10808.60000000
12,445.40
0.05487000
8902.80000000
21,348.20
0.05486000
15493.60000000
36,841.80
0.05485000
4001.20000000
40,843.00
0.05484000
22824.30000000
63,667.30
0.05483000
29847.50000000
93,514.80
0.05482000
40931.40000000
134,446.20
0.05481000
1636.80000000
136,083.00
0.05480000
5460.60000000
141,543.60
0.05479000
199698.80000000
341,242.40
0.05478000
12632.40000000
353,874.80
0.05477000
31904.70000000
385,779.50
0.05476000
18065.50000000
403,845.00
0.05475000
28648.80000000
432,493.80
0.05474000
12596.90000000
445,090.70
0.05473000
102487.70000000
547,578.40
0.05472000
18113.20000000
565,691.60
0.05471000
10777.90000000
576,469.50
0.05470000
31970.40000000
608,439.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
5606.50000000
7,243.30
0.05492000
5620.00000000
12,863.30
0.05493000
22281.50000000
35,144.80
0.05494000
33242.60000000
68,387.40
0.05495000
51148.80000000
119,536.20
0.05496000
44391.30000000
163,927.50
0.05497000
74012.80000000
237,940.30
0.05498000
33461.60000000
271,401.90
0.05499000
43866.60000000
315,268.50
0.05500000
22764.00000000
338,032.50
0.05501000
16242.10000000
354,274.60
0.05502000
16854.60000000
371,129.20
0.05503000
36363.40000000
407,492.60
0.05504000
17143.80000000
424,636.40
0.05505000
17613.70000000
442,250.10
0.05506000
16242.10000000
458,492.20
0.05507000
28648.80000000
487,141.00
0.05509000
10716.40000000
497,857.40
0.05510000
43589.00000000
541,446.40
|
||||||
| 2026-06-13 11:21:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665931235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
10808.60000000
12,445.40
0.05487000
4345.70000000
16,791.10
0.05486000
15493.60000000
32,284.70
0.05485000
4001.20000000
36,285.90
0.05484000
22824.30000000
59,110.20
0.05483000
29847.50000000
88,957.70
0.05482000
40931.40000000
129,889.10
0.05481000
1636.80000000
131,525.90
0.05480000
5460.60000000
136,986.50
0.05479000
199698.80000000
336,685.30
0.05478000
12632.40000000
349,317.70
0.05477000
31904.70000000
381,222.40
0.05476000
18065.50000000
399,287.90
0.05475000
28648.80000000
427,936.70
0.05474000
12596.90000000
440,533.60
0.05473000
102487.70000000
543,021.30
0.05472000
18113.20000000
561,134.50
0.05471000
10777.90000000
571,912.40
0.05470000
31970.40000000
603,882.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
5606.50000000
7,243.30
0.05492000
5620.00000000
12,863.30
0.05493000
17729.10000000
30,592.40
0.05494000
33242.60000000
63,835.00
0.05495000
51148.80000000
114,983.80
0.05496000
44391.30000000
159,375.10
0.05497000
74012.80000000
233,387.90
0.05498000
33461.60000000
266,849.50
0.05499000
43866.60000000
310,716.10
0.05500000
22764.00000000
333,480.10
0.05501000
16242.10000000
349,722.20
0.05502000
16854.60000000
366,576.80
0.05503000
36363.40000000
402,940.20
0.05504000
17143.80000000
420,084.00
0.05505000
17613.70000000
437,697.70
0.05506000
16242.10000000
453,939.80
0.05507000
28648.80000000
482,588.60
0.05509000
10716.40000000
493,305.00
0.05510000
43589.00000000
536,894.00
|
||||||
| 2026-06-13 11:21:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665931230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
10808.60000000
12,445.40
0.05487000
4345.70000000
16,791.10
0.05486000
15493.60000000
32,284.70
0.05485000
4001.20000000
36,285.90
0.05484000
7606.50000000
43,892.40
0.05483000
14629.70000000
58,522.10
0.05482000
56149.20000000
114,671.30
0.05481000
1636.80000000
116,308.10
0.05480000
5460.60000000
121,768.70
0.05479000
154045.40000000
275,814.10
0.05478000
12632.40000000
288,446.50
0.05477000
31904.70000000
320,351.20
0.05476000
18065.50000000
338,416.70
0.05475000
28648.80000000
367,065.50
0.05474000
12596.90000000
379,662.40
0.05473000
102487.70000000
482,150.10
0.05472000
18113.20000000
500,263.30
0.05471000
10777.90000000
511,041.20
0.05470000
31970.40000000
543,011.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
5606.50000000
7,243.30
0.05492000
5620.00000000
12,863.30
0.05493000
17729.10000000
30,592.40
0.05494000
33242.60000000
63,835.00
0.05495000
51148.80000000
114,983.80
0.05496000
44391.30000000
159,375.10
0.05497000
74012.80000000
233,387.90
0.05498000
33461.60000000
266,849.50
0.05499000
43866.60000000
310,716.10
0.05500000
22764.00000000
333,480.10
0.05501000
16242.10000000
349,722.20
0.05502000
1636.80000000
351,359.00
0.05503000
36363.40000000
387,722.40
0.05504000
17143.80000000
404,866.20
0.05505000
17613.70000000
422,479.90
0.05506000
16242.10000000
438,722.00
0.05507000
28648.80000000
467,370.80
0.05509000
10716.40000000
478,087.20
0.05510000
43589.00000000
521,676.20
|
||||||
| 2026-06-13 11:21:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
23204.40000000
23,204.40
0.05488000
10808.60000000
34,013.00
0.05487000
4637.80000000
38,650.80
0.05486000
14401.30000000
53,052.10
0.05485000
4001.20000000
57,053.30
0.05484000
3636.80000000
60,690.10
0.05483000
14629.70000000
75,319.80
0.05482000
56149.20000000
131,469.00
0.05481000
1636.80000000
133,105.80
0.05480000
5460.60000000
138,566.40
0.05479000
154045.40000000
292,611.80
0.05478000
12632.40000000
305,244.20
0.05477000
31904.70000000
337,148.90
0.05476000
18065.50000000
355,214.40
0.05475000
28648.80000000
383,863.20
0.05474000
12596.90000000
396,460.10
0.05473000
102487.70000000
498,947.80
0.05472000
18113.20000000
517,061.00
0.05471000
10777.90000000
527,838.90
0.05470000
31970.40000000
559,809.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5620.00000000
7,256.80
0.05493000
16636.80000000
23,893.60
0.05494000
25228.90000000
49,122.50
0.05495000
51148.80000000
100,271.30
0.05496000
45293.10000000
145,564.40
0.05497000
74012.80000000
219,577.20
0.05498000
33461.60000000
253,038.80
0.05499000
43866.60000000
296,905.40
0.05500000
22764.00000000
319,669.40
0.05501000
16242.10000000
335,911.50
0.05502000
1636.80000000
337,548.30
0.05503000
36363.40000000
373,911.70
0.05504000
17143.80000000
391,055.50
0.05505000
17613.70000000
408,669.20
0.05506000
16242.10000000
424,911.30
0.05507000
28648.80000000
453,560.10
0.05509000
10716.40000000
464,276.50
0.05510000
43589.00000000
507,865.50
0.05511000
9076.60000000
516,942.10
|
||||||
| 2026-06-13 11:21:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665931150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
10808.60000000
10,808.60
0.05487000
25800.50000000
36,609.10
0.05486000
15493.50000000
52,102.60
0.05485000
4001.20000000
56,103.80
0.05484000
3636.80000000
59,740.60
0.05483000
14629.70000000
74,370.30
0.05482000
56149.20000000
130,519.50
0.05481000
1636.80000000
132,156.30
0.05480000
5460.60000000
137,616.90
0.05479000
154045.40000000
291,662.30
0.05478000
12632.40000000
304,294.70
0.05477000
31904.70000000
336,199.40
0.05476000
18065.50000000
354,264.90
0.05475000
28648.80000000
382,913.70
0.05474000
12596.90000000
395,510.60
0.05473000
102487.70000000
497,998.30
0.05472000
18113.20000000
516,111.50
0.05471000
10777.90000000
526,889.40
0.05470000
31970.40000000
558,859.80
0.05469000
3462.90000000
562,322.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5620.00000000
7,256.80
0.05493000
25229.10000000
32,485.90
0.05494000
30294.30000000
62,780.20
0.05495000
60320.60000000
123,100.80
0.05496000
35233.90000000
158,334.70
0.05497000
81148.80000000
239,483.50
0.05498000
25961.60000000
265,445.10
0.05499000
43866.60000000
309,311.70
0.05500000
22764.00000000
332,075.70
0.05501000
16242.10000000
348,317.80
0.05502000
1636.80000000
349,954.60
0.05503000
36363.40000000
386,318.00
0.05504000
17143.80000000
403,461.80
0.05505000
17613.70000000
421,075.50
0.05506000
16242.10000000
437,317.60
0.05507000
28648.80000000
465,966.40
0.05509000
10716.40000000
476,682.80
0.05510000
43589.00000000
520,271.80
0.05511000
9076.60000000
529,348.40
|
||||||
| 2026-06-13 11:21:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
20778.30000000
20,778.30
0.05489000
1636.80000000
22,415.10
0.05488000
12808.60000000
35,223.70
0.05487000
11925.70000000
47,149.40
0.05486000
7116.70000000
54,266.10
0.05485000
4001.20000000
58,267.30
0.05484000
7619.70000000
65,887.00
0.05483000
12808.60000000
78,695.60
0.05482000
26149.20000000
104,844.80
0.05481000
31636.80000000
136,481.60
0.05480000
5460.60000000
141,942.20
0.05479000
154045.40000000
295,987.60
0.05478000
12632.40000000
308,620.00
0.05477000
31904.70000000
340,524.70
0.05476000
18065.50000000
358,590.20
0.05475000
28648.80000000
387,239.00
0.05474000
12596.90000000
399,835.90
0.05473000
39987.70000000
439,823.60
0.05472000
80613.20000000
520,436.80
0.05471000
10777.90000000
531,214.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
18093.20000000
43,866.80
0.05495000
24136.80000000
68,003.60
0.05496000
36186.80000000
104,190.40
0.05497000
90254.60000000
194,445.00
0.05498000
18677.00000000
213,122.00
0.05499000
43866.60000000
256,988.60
0.05500000
22764.00000000
279,752.60
0.05501000
16242.10000000
295,994.70
0.05502000
1636.80000000
297,631.50
0.05503000
36363.40000000
333,994.90
0.05504000
17143.80000000
351,138.70
0.05505000
17613.70000000
368,752.40
0.05506000
16242.10000000
384,994.50
0.05507000
28648.80000000
413,643.30
0.05509000
10716.40000000
424,359.70
0.05510000
43589.00000000
467,948.70
0.05511000
9076.60000000
477,025.30
0.05512000
1636.80000000
478,662.10
|
||||||
| 2026-06-13 11:21:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
20778.30000000
20,778.30
0.05489000
1636.80000000
22,415.10
0.05488000
12808.60000000
35,223.70
0.05487000
11925.70000000
47,149.40
0.05486000
7116.70000000
54,266.10
0.05485000
3636.80000000
57,902.90
0.05484000
7984.10000000
65,887.00
0.05483000
12808.60000000
78,695.60
0.05482000
26149.20000000
104,844.80
0.05481000
31636.80000000
136,481.60
0.05480000
5460.60000000
141,942.20
0.05479000
154045.40000000
295,987.60
0.05478000
12632.40000000
308,620.00
0.05477000
31904.70000000
340,524.70
0.05476000
18065.50000000
358,590.20
0.05475000
28648.80000000
387,239.00
0.05474000
12596.90000000
399,835.90
0.05473000
39987.70000000
439,823.60
0.05472000
80613.20000000
520,436.80
0.05471000
10777.90000000
531,214.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
18093.20000000
43,866.80
0.05495000
24136.80000000
68,003.60
0.05496000
36186.80000000
104,190.40
0.05497000
90254.60000000
194,445.00
0.05498000
18677.00000000
213,122.00
0.05499000
43866.60000000
256,988.60
0.05500000
22764.00000000
279,752.60
0.05501000
16242.10000000
295,994.70
0.05502000
1636.80000000
297,631.50
0.05503000
36363.40000000
333,994.90
0.05504000
17143.80000000
351,138.70
0.05505000
17613.70000000
368,752.40
0.05506000
16242.10000000
384,994.50
0.05507000
28648.80000000
413,643.30
0.05509000
10716.40000000
424,359.70
0.05510000
43589.00000000
467,948.70
0.05511000
9076.60000000
477,025.30
0.05512000
1636.80000000
478,662.10
|
||||||
| 2026-06-13 11:21:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665931023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1545.80000000
1,545.80
0.05489000
2436.80000000
3,982.60
0.05488000
29242.80000000
33,225.40
0.05487000
11925.70000000
45,151.10
0.05486000
7116.70000000
52,267.80
0.05485000
3636.80000000
55,904.60
0.05484000
4001.20000000
59,905.80
0.05483000
12808.60000000
72,714.40
0.05482000
26149.20000000
98,863.60
0.05481000
31636.80000000
130,500.40
0.05480000
5460.60000000
135,961.00
0.05479000
154045.40000000
290,006.40
0.05478000
12632.40000000
302,638.80
0.05477000
4892.70000000
307,531.50
0.05476000
18065.50000000
325,597.00
0.05475000
28648.80000000
354,245.80
0.05474000
12596.90000000
366,842.70
0.05473000
39987.70000000
406,830.40
0.05472000
80613.20000000
487,443.60
0.05471000
10777.90000000
498,221.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5355.60000000
6,992.40
0.05493000
24136.80000000
31,129.20
0.05494000
18093.20000000
49,222.40
0.05495000
55699.70000000
104,922.10
0.05496000
49914.40000000
154,836.50
0.05497000
81148.80000000
235,985.30
0.05498000
18677.00000000
254,662.30
0.05499000
43866.60000000
298,528.90
0.05500000
22764.00000000
321,292.90
0.05501000
16242.10000000
337,535.00
0.05502000
1636.80000000
339,171.80
0.05503000
36363.40000000
375,535.20
0.05504000
17143.80000000
392,679.00
0.05505000
17613.70000000
410,292.70
0.05506000
16242.10000000
426,534.80
0.05507000
28648.80000000
455,183.60
0.05509000
10716.40000000
465,900.00
0.05510000
43589.00000000
509,489.00
0.05511000
9076.60000000
518,565.60
|
||||||
| 2026-06-13 11:21:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665931021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1545.80000000
1,545.80
0.05489000
2436.80000000
3,982.60
0.05488000
29242.80000000
33,225.40
0.05487000
11925.70000000
45,151.10
0.05486000
7116.70000000
52,267.80
0.05485000
3636.80000000
55,904.60
0.05484000
4001.20000000
59,905.80
0.05483000
12808.60000000
72,714.40
0.05482000
26149.20000000
98,863.60
0.05481000
31636.80000000
130,500.40
0.05480000
5460.60000000
135,961.00
0.05479000
154045.40000000
290,006.40
0.05478000
12632.40000000
302,638.80
0.05477000
4892.70000000
307,531.50
0.05476000
18065.50000000
325,597.00
0.05475000
28648.80000000
354,245.80
0.05474000
12596.90000000
366,842.70
0.05473000
39987.70000000
406,830.40
0.05472000
80613.20000000
487,443.60
0.05471000
10777.90000000
498,221.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5355.60000000
6,992.40
0.05493000
24136.80000000
31,129.20
0.05494000
18093.20000000
49,222.40
0.05495000
55699.70000000
104,922.10
0.05496000
40808.60000000
145,730.70
0.05497000
81148.80000000
226,879.50
0.05498000
27782.80000000
254,662.30
0.05499000
43866.60000000
298,528.90
0.05500000
22764.00000000
321,292.90
0.05501000
16242.10000000
337,535.00
0.05502000
1636.80000000
339,171.80
0.05503000
36363.40000000
375,535.20
0.05504000
17143.80000000
392,679.00
0.05505000
17613.70000000
410,292.70
0.05506000
16242.10000000
426,534.80
0.05507000
28648.80000000
455,183.60
0.05509000
10716.40000000
465,900.00
0.05510000
43589.00000000
509,489.00
0.05511000
9076.60000000
518,565.60
|
||||||
| 2026-06-13 11:21:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1545.80000000
1,545.80
0.05489000
10046.60000000
11,592.40
0.05488000
24686.50000000
36,278.90
0.05487000
11925.70000000
48,204.60
0.05486000
7116.70000000
55,321.30
0.05485000
3636.80000000
58,958.10
0.05484000
14520.80000000
73,478.90
0.05483000
12808.60000000
86,287.50
0.05482000
26149.20000000
112,436.70
0.05481000
31636.80000000
144,073.50
0.05480000
5460.60000000
149,534.10
0.05479000
154045.40000000
303,579.50
0.05478000
12632.40000000
316,211.90
0.05477000
4892.70000000
321,104.60
0.05476000
18065.50000000
339,170.10
0.05475000
28648.80000000
367,818.90
0.05474000
12596.90000000
380,415.80
0.05473000
39987.70000000
420,403.50
0.05472000
80613.20000000
501,016.70
0.05471000
10777.90000000
511,794.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
33311.00000000
59,084.60
0.05495000
55699.70000000
114,784.30
0.05496000
56026.40000000
170,810.70
0.05497000
81148.80000000
251,959.50
0.05498000
27782.80000000
279,742.30
0.05499000
43866.60000000
323,608.90
0.05500000
22764.00000000
346,372.90
0.05501000
16242.10000000
362,615.00
0.05502000
1636.80000000
364,251.80
0.05503000
36363.40000000
400,615.20
0.05504000
17143.80000000
417,759.00
0.05505000
17613.70000000
435,372.70
0.05506000
16242.10000000
451,614.80
0.05507000
28648.80000000
480,263.60
0.05509000
10716.40000000
490,980.00
0.05510000
43589.00000000
534,569.00
0.05511000
9076.60000000
543,645.60
0.05512000
1636.80000000
545,282.40
|
||||||
| 2026-06-13 11:21:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665931006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1545.80000000
1,545.80
0.05489000
10046.60000000
11,592.40
0.05488000
24686.50000000
36,278.90
0.05487000
11925.70000000
48,204.60
0.05486000
7116.70000000
55,321.30
0.05485000
3636.80000000
58,958.10
0.05484000
14520.80000000
73,478.90
0.05483000
12808.60000000
86,287.50
0.05482000
26149.20000000
112,436.70
0.05481000
31636.80000000
144,073.50
0.05480000
5460.60000000
149,534.10
0.05479000
154045.40000000
303,579.50
0.05478000
12632.40000000
316,211.90
0.05477000
4892.70000000
321,104.60
0.05476000
18065.50000000
339,170.10
0.05475000
28648.80000000
367,818.90
0.05474000
12596.90000000
380,415.80
0.05473000
39987.70000000
420,403.50
0.05472000
80613.20000000
501,016.70
0.05471000
10777.90000000
511,794.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
33311.00000000
59,084.60
0.05495000
55699.70000000
114,784.30
0.05496000
56026.40000000
170,810.70
0.05497000
81148.80000000
251,959.50
0.05498000
27782.80000000
279,742.30
0.05499000
43866.60000000
323,608.90
0.05500000
22764.00000000
346,372.90
0.05501000
16242.10000000
362,615.00
0.05502000
1636.80000000
364,251.80
0.05503000
36363.40000000
400,615.20
0.05504000
17143.80000000
417,759.00
0.05505000
17613.70000000
435,372.70
0.05506000
16242.10000000
451,614.80
0.05507000
28648.80000000
480,263.60
0.05509000
10716.40000000
490,980.00
0.05510000
43589.00000000
534,569.00
0.05511000
9076.60000000
543,645.60
0.05512000
1636.80000000
545,282.40
|
||||||
| 2026-06-13 11:21:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1545.80000000
1,545.80
0.05489000
10046.60000000
11,592.40
0.05488000
24686.50000000
36,278.90
0.05487000
11925.70000000
48,204.60
0.05486000
7116.70000000
55,321.30
0.05485000
3636.80000000
58,958.10
0.05484000
7977.60000000
66,935.70
0.05483000
12808.60000000
79,744.30
0.05482000
10931.40000000
90,675.70
0.05481000
31636.80000000
122,312.50
0.05480000
5460.60000000
127,773.10
0.05479000
154045.40000000
281,818.50
0.05478000
19179.20000000
300,997.70
0.05477000
4892.70000000
305,890.40
0.05476000
18065.50000000
323,955.90
0.05475000
28648.80000000
352,604.70
0.05474000
12596.90000000
365,201.60
0.05473000
39987.70000000
405,189.30
0.05472000
80613.20000000
485,802.50
0.05471000
10777.90000000
496,580.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
18093.20000000
43,866.80
0.05495000
55699.70000000
99,566.50
0.05496000
63312.30000000
162,878.80
0.05497000
81148.80000000
244,027.60
0.05498000
12565.00000000
256,592.60
0.05499000
28648.80000000
285,241.40
0.05500000
22764.00000000
308,005.40
0.05501000
16242.10000000
324,247.50
0.05502000
1636.80000000
325,884.30
0.05503000
36363.40000000
362,247.70
0.05504000
17143.80000000
379,391.50
0.05505000
17613.70000000
397,005.20
0.05506000
16242.10000000
413,247.30
0.05507000
28648.80000000
441,896.10
0.05509000
10716.40000000
452,612.50
0.05510000
43589.00000000
496,201.50
0.05511000
9076.60000000
505,278.10
0.05512000
1636.80000000
506,914.90
|
||||||
| 2026-06-13 11:21:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
10046.60000000
11,683.40
0.05488000
24686.50000000
36,369.90
0.05487000
9925.70000000
46,295.60
0.05486000
7116.70000000
53,412.30
0.05485000
3636.80000000
57,049.10
0.05484000
7977.60000000
65,026.70
0.05483000
12808.60000000
77,835.30
0.05482000
10931.40000000
88,766.70
0.05481000
31636.80000000
120,403.50
0.05480000
5460.60000000
125,864.10
0.05479000
154045.40000000
279,909.50
0.05478000
19179.20000000
299,088.70
0.05477000
4892.70000000
303,981.40
0.05476000
18065.50000000
322,046.90
0.05475000
28648.80000000
350,695.70
0.05474000
12596.90000000
363,292.60
0.05473000
39987.70000000
403,280.30
0.05472000
80613.20000000
483,893.50
0.05471000
10777.90000000
494,671.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
18093.20000000
43,866.80
0.05495000
55699.70000000
99,566.50
0.05496000
72418.10000000
171,984.60
0.05497000
81148.80000000
253,133.40
0.05498000
3459.20000000
256,592.60
0.05499000
28648.80000000
285,241.40
0.05500000
22764.00000000
308,005.40
0.05501000
16242.10000000
324,247.50
0.05502000
1636.80000000
325,884.30
0.05503000
36363.40000000
362,247.70
0.05504000
17143.80000000
379,391.50
0.05505000
17613.70000000
397,005.20
0.05506000
16242.10000000
413,247.30
0.05507000
28648.80000000
441,896.10
0.05509000
10716.40000000
452,612.50
0.05510000
43589.00000000
496,201.50
0.05511000
9076.60000000
505,278.10
0.05512000
1636.80000000
506,914.90
|
||||||
| 2026-06-13 11:21:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
29242.80000000
30,879.60
0.05487000
9925.70000000
40,805.30
0.05486000
7116.70000000
47,922.00
0.05485000
3636.80000000
51,558.80
0.05484000
4001.20000000
55,560.00
0.05483000
12808.60000000
68,368.60
0.05482000
10931.40000000
79,300.00
0.05481000
31636.80000000
110,936.80
0.05480000
5460.60000000
116,397.40
0.05479000
154045.40000000
270,442.80
0.05478000
19179.20000000
289,622.00
0.05477000
4892.70000000
294,514.70
0.05476000
18065.50000000
312,580.20
0.05475000
28648.80000000
341,229.00
0.05474000
12596.90000000
353,825.90
0.05473000
39987.70000000
393,813.60
0.05472000
80613.20000000
474,426.80
0.05471000
10777.90000000
485,204.70
0.05470000
31970.40000000
517,175.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5612.90000000
7,249.70
0.05493000
24136.80000000
31,386.50
0.05494000
25593.20000000
56,979.70
0.05495000
48199.70000000
105,179.40
0.05496000
79918.10000000
185,097.50
0.05497000
73648.80000000
258,746.30
0.05498000
3459.20000000
262,205.50
0.05499000
28648.80000000
290,854.30
0.05500000
22764.00000000
313,618.30
0.05501000
16242.10000000
329,860.40
0.05502000
1636.80000000
331,497.20
0.05503000
36363.40000000
367,860.60
0.05504000
17143.80000000
385,004.40
0.05505000
17613.70000000
402,618.10
0.05506000
16242.10000000
418,860.20
0.05507000
28648.80000000
447,509.00
0.05509000
10716.40000000
458,225.40
0.05510000
43589.00000000
501,814.40
0.05511000
9076.60000000
510,891.00
|
||||||
| 2026-06-13 11:21:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
30042.80000000
31,679.60
0.05487000
8833.60000000
40,513.20
0.05486000
8209.00000000
48,722.20
0.05485000
3636.80000000
52,359.00
0.05484000
6922.30000000
59,281.30
0.05483000
12808.60000000
72,089.90
0.05482000
10931.40000000
83,021.30
0.05481000
31636.80000000
114,658.10
0.05480000
5460.60000000
120,118.70
0.05479000
20269.20000000
140,387.90
0.05478000
19179.20000000
159,567.10
0.05477000
171933.00000000
331,500.10
0.05476000
18065.50000000
349,565.60
0.05475000
28648.80000000
378,214.40
0.05474000
12596.90000000
390,811.30
0.05473000
39987.70000000
430,799.00
0.05472000
80613.20000000
511,412.20
0.05471000
10777.90000000
522,190.10
0.05470000
31970.40000000
554,160.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5613.20000000
7,250.00
0.05493000
40446.90000000
47,696.90
0.05494000
33613.40000000
81,310.30
0.05495000
48199.70000000
129,510.00
0.05496000
74167.20000000
203,677.20
0.05497000
73648.80000000
277,326.00
0.05498000
3459.20000000
280,785.20
0.05499000
28648.80000000
309,434.00
0.05500000
22764.00000000
332,198.00
0.05501000
16242.10000000
348,440.10
0.05502000
1636.80000000
350,076.90
0.05503000
36363.40000000
386,440.30
0.05504000
17143.80000000
403,584.10
0.05505000
17613.70000000
421,197.80
0.05506000
16242.10000000
437,439.90
0.05507000
28648.80000000
466,088.70
0.05509000
10716.40000000
476,805.10
0.05510000
43589.00000000
520,394.10
0.05511000
9076.60000000
529,470.70
|
||||||
| 2026-06-13 11:21:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665930903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
10808.60000000
12,445.40
0.05487000
6903.00000000
19,348.40
0.05486000
15514.70000000
34,863.10
0.05485000
4729.30000000
39,592.40
0.05484000
4001.20000000
43,593.60
0.05483000
12808.60000000
56,402.20
0.05482000
10931.40000000
67,333.60
0.05481000
31636.80000000
98,970.40
0.05480000
5460.60000000
104,431.00
0.05479000
20269.20000000
124,700.20
0.05478000
19179.20000000
143,879.40
0.05477000
171933.00000000
315,812.40
0.05476000
18065.50000000
333,877.90
0.05475000
28648.80000000
362,526.70
0.05474000
12596.90000000
375,123.60
0.05473000
39987.70000000
415,111.30
0.05472000
80613.20000000
495,724.50
0.05471000
10777.90000000
506,502.40
0.05470000
31970.40000000
538,472.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4355.40000000
5,992.20
0.05492000
6654.90000000
12,647.10
0.05493000
66366.60000000
79,013.70
0.05494000
38165.10000000
117,178.80
0.05495000
43648.80000000
160,827.60
0.05496000
77612.00000000
238,439.60
0.05497000
73648.80000000
312,088.40
0.05498000
3459.20000000
315,547.60
0.05499000
28648.80000000
344,196.40
0.05500000
22764.00000000
366,960.40
0.05501000
16242.10000000
383,202.50
0.05502000
1636.80000000
384,839.30
0.05503000
36363.40000000
421,202.70
0.05504000
17143.80000000
438,346.50
0.05505000
17613.70000000
455,960.20
0.05506000
16242.10000000
472,202.30
0.05507000
28648.80000000
500,851.10
0.05509000
10716.40000000
511,567.50
0.05510000
43589.00000000
555,156.50
|
||||||
| 2026-06-13 11:21:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
16314.70000000
17,860.40
0.05485000
4729.30000000
22,589.70
0.05484000
7944.30000000
30,534.00
0.05483000
12808.60000000
43,342.60
0.05482000
10931.40000000
54,274.00
0.05481000
31636.80000000
85,910.80
0.05480000
5460.60000000
91,371.40
0.05479000
20269.20000000
111,640.60
0.05478000
19179.20000000
130,819.80
0.05477000
171933.00000000
302,752.80
0.05476000
18065.50000000
320,818.30
0.05475000
28648.80000000
349,467.10
0.05474000
12596.90000000
362,064.00
0.05473000
39987.70000000
402,051.70
0.05472000
80613.20000000
482,664.90
0.05471000
10777.90000000
493,442.80
0.05470000
31970.40000000
525,413.20
0.05469000
3462.90000000
528,876.10
0.05468000
54481.00000000
583,357.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4025.90000000
5,662.70
0.05491000
4355.40000000
10,018.10
0.05492000
6654.90000000
16,673.00
0.05493000
70919.00000000
87,592.00
0.05494000
33613.40000000
121,205.40
0.05495000
43648.80000000
164,854.20
0.05496000
77612.00000000
242,466.20
0.05497000
73648.80000000
316,115.00
0.05498000
3459.20000000
319,574.20
0.05499000
28648.80000000
348,223.00
0.05500000
22764.00000000
370,987.00
0.05501000
16242.10000000
387,229.10
0.05502000
1636.80000000
388,865.90
0.05503000
36363.40000000
425,229.30
0.05504000
17143.80000000
442,373.10
0.05505000
17613.70000000
459,986.80
0.05506000
16242.10000000
476,228.90
0.05507000
28648.80000000
504,877.70
0.05509000
10716.40000000
515,594.10
|
||||||
| 2026-06-13 11:20:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6102.90000000
7,739.70
0.05486000
15514.70000000
23,254.40
0.05485000
4729.30000000
27,983.70
0.05484000
19219.00000000
47,202.70
0.05483000
28026.40000000
75,229.10
0.05482000
10931.40000000
86,160.50
0.05481000
54463.50000000
140,624.00
0.05480000
5460.60000000
146,084.60
0.05479000
20269.20000000
166,353.80
0.05478000
19179.20000000
185,533.00
0.05477000
171933.00000000
357,466.00
0.05476000
18065.50000000
375,531.50
0.05475000
28648.80000000
404,180.30
0.05474000
12596.90000000
416,777.20
0.05473000
39987.70000000
456,764.90
0.05472000
126266.60000000
583,031.50
0.05471000
10777.90000000
593,809.40
0.05470000
31970.40000000
625,779.80
0.05469000
49116.30000000
674,896.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4355.40000000
5,992.20
0.05492000
6654.90000000
12,647.10
0.05493000
66366.60000000
79,013.70
0.05494000
38165.00000000
117,178.70
0.05495000
43648.80000000
160,827.50
0.05496000
77612.00000000
238,439.50
0.05497000
73648.80000000
312,088.30
0.05498000
3459.20000000
315,547.50
0.05499000
28648.80000000
344,196.30
0.05500000
22764.00000000
366,960.30
0.05501000
16242.10000000
383,202.40
0.05502000
1636.80000000
384,839.20
0.05503000
36363.40000000
421,202.60
0.05504000
17143.80000000
438,346.40
0.05505000
17613.70000000
455,960.10
0.05506000
16242.10000000
472,202.20
0.05507000
28648.80000000
500,851.00
0.05509000
10716.40000000
511,567.40
0.05510000
43589.00000000
555,156.40
|
||||||
| 2026-06-13 11:20:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
24792.60000000
26,338.30
0.05485000
4729.30000000
31,067.60
0.05484000
19219.00000000
50,286.60
0.05483000
28026.40000000
78,313.00
0.05482000
10931.40000000
89,244.40
0.05481000
54463.50000000
143,707.90
0.05480000
5460.60000000
149,168.50
0.05479000
20269.20000000
169,437.70
0.05478000
19179.20000000
188,616.90
0.05477000
171933.00000000
360,549.90
0.05476000
18065.50000000
378,615.40
0.05475000
28648.80000000
407,264.20
0.05474000
12596.90000000
419,861.10
0.05473000
39987.70000000
459,848.80
0.05472000
126266.60000000
586,115.40
0.05471000
10777.90000000
596,893.30
0.05470000
31970.40000000
628,863.70
0.05469000
49116.30000000
677,980.00
0.05468000
54481.00000000
732,461.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5562.40000000
7,199.20
0.05491000
4355.40000000
11,554.60
0.05492000
6654.90000000
18,209.50
0.05493000
70918.90000000
89,128.40
0.05494000
33613.40000000
122,741.80
0.05495000
43648.80000000
166,390.60
0.05496000
77491.10000000
243,881.70
0.05497000
73648.80000000
317,530.50
0.05498000
3459.20000000
320,989.70
0.05499000
28648.80000000
349,638.50
0.05500000
22764.00000000
372,402.50
0.05501000
16242.10000000
388,644.60
0.05502000
1636.80000000
390,281.40
0.05503000
36363.40000000
426,644.80
0.05504000
17143.80000000
443,788.60
0.05505000
17613.70000000
461,402.30
0.05506000
16242.10000000
477,644.40
0.05507000
28648.80000000
506,293.20
0.05509000
10716.40000000
517,009.60
|
||||||
| 2026-06-13 11:20:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
24792.60000000
26,338.30
0.05485000
4729.30000000
31,067.60
0.05484000
19219.00000000
50,286.60
0.05483000
28026.40000000
78,313.00
0.05482000
10931.40000000
89,244.40
0.05481000
54463.50000000
143,707.90
0.05480000
5460.60000000
149,168.50
0.05479000
20269.20000000
169,437.70
0.05478000
19179.20000000
188,616.90
0.05477000
171933.00000000
360,549.90
0.05476000
18065.50000000
378,615.40
0.05475000
28648.80000000
407,264.20
0.05474000
12596.90000000
419,861.10
0.05473000
39987.70000000
459,848.80
0.05472000
126266.60000000
586,115.40
0.05471000
10777.90000000
596,893.30
0.05470000
31970.40000000
628,863.70
0.05469000
49116.30000000
677,980.00
0.05468000
54481.00000000
732,461.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5562.40000000
7,199.20
0.05491000
4355.40000000
11,554.60
0.05492000
6654.90000000
18,209.50
0.05493000
70918.90000000
89,128.40
0.05494000
33613.40000000
122,741.80
0.05495000
43648.80000000
166,390.60
0.05496000
77491.10000000
243,881.70
0.05497000
73648.80000000
317,530.50
0.05498000
3459.20000000
320,989.70
0.05499000
28648.80000000
349,638.50
0.05500000
22764.00000000
372,402.50
0.05501000
16242.10000000
388,644.60
0.05502000
1636.80000000
390,281.40
0.05503000
36363.40000000
426,644.80
0.05504000
17143.80000000
443,788.60
0.05505000
17613.70000000
461,402.30
0.05506000
16242.10000000
477,644.40
0.05507000
28648.80000000
506,293.20
0.05509000
10716.40000000
517,009.60
|
||||||
| 2026-06-13 11:20:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
24792.60000000
26,338.30
0.05485000
4729.30000000
31,067.60
0.05484000
19219.00000000
50,286.60
0.05483000
28026.40000000
78,313.00
0.05482000
10931.40000000
89,244.40
0.05481000
54463.50000000
143,707.90
0.05480000
5460.60000000
149,168.50
0.05479000
20269.20000000
169,437.70
0.05478000
19179.20000000
188,616.90
0.05477000
171933.00000000
360,549.90
0.05476000
18065.50000000
378,615.40
0.05475000
28648.80000000
407,264.20
0.05474000
12596.90000000
419,861.10
0.05473000
39987.70000000
459,848.80
0.05472000
126266.60000000
586,115.40
0.05471000
10777.90000000
596,893.30
0.05470000
31970.40000000
628,863.70
0.05469000
49116.30000000
677,980.00
0.05468000
54481.00000000
732,461.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5562.40000000
7,199.20
0.05491000
4355.40000000
11,554.60
0.05492000
6654.90000000
18,209.50
0.05493000
70918.90000000
89,128.40
0.05494000
33613.40000000
122,741.80
0.05495000
43648.80000000
166,390.60
0.05496000
62273.30000000
228,663.90
0.05497000
73648.80000000
302,312.70
0.05498000
3459.20000000
305,771.90
0.05499000
28648.80000000
334,420.70
0.05500000
7546.20000000
341,966.90
0.05501000
16242.10000000
358,209.00
0.05502000
1636.80000000
359,845.80
0.05503000
36363.40000000
396,209.20
0.05504000
17143.80000000
413,353.00
0.05505000
17613.70000000
430,966.70
0.05506000
16242.10000000
447,208.80
0.05507000
28648.80000000
475,857.60
0.05509000
10716.40000000
486,574.00
|
||||||
| 2026-06-13 11:20:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
24792.60000000
26,338.30
0.05485000
4729.30000000
31,067.60
0.05484000
19219.00000000
50,286.60
0.05483000
28026.40000000
78,313.00
0.05482000
10931.40000000
89,244.40
0.05481000
54463.50000000
143,707.90
0.05480000
5460.60000000
149,168.50
0.05479000
20269.20000000
169,437.70
0.05478000
19179.20000000
188,616.90
0.05477000
171933.00000000
360,549.90
0.05476000
18065.50000000
378,615.40
0.05475000
28648.80000000
407,264.20
0.05474000
12596.90000000
419,861.10
0.05473000
39987.70000000
459,848.80
0.05472000
126266.60000000
586,115.40
0.05471000
10777.90000000
596,893.30
0.05470000
31970.40000000
628,863.70
0.05469000
49116.30000000
677,980.00
0.05468000
54481.00000000
732,461.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5562.40000000
7,199.20
0.05491000
4355.40000000
11,554.60
0.05492000
6654.90000000
18,209.50
0.05493000
70918.90000000
89,128.40
0.05494000
33249.20000000
122,377.60
0.05495000
43648.80000000
166,026.40
0.05496000
62273.30000000
228,299.70
0.05497000
73648.80000000
301,948.50
0.05498000
3459.20000000
305,407.70
0.05499000
28648.80000000
334,056.50
0.05500000
7546.20000000
341,602.70
0.05501000
16242.10000000
357,844.80
0.05502000
1636.80000000
359,481.60
0.05503000
36363.40000000
395,845.00
0.05504000
17143.80000000
412,988.80
0.05505000
17613.70000000
430,602.50
0.05506000
16242.10000000
446,844.60
0.05507000
28648.80000000
475,493.40
0.05509000
10716.40000000
486,209.80
|
||||||
| 2026-06-13 11:20:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
24792.60000000
26,338.30
0.05485000
4729.30000000
31,067.60
0.05484000
19219.00000000
50,286.60
0.05483000
28026.40000000
78,313.00
0.05482000
10931.40000000
89,244.40
0.05481000
54463.50000000
143,707.90
0.05480000
5460.60000000
149,168.50
0.05479000
20269.20000000
169,437.70
0.05478000
19179.20000000
188,616.90
0.05477000
171933.00000000
360,549.90
0.05476000
18065.50000000
378,615.40
0.05475000
28648.80000000
407,264.20
0.05474000
12596.90000000
419,861.10
0.05473000
39987.70000000
459,848.80
0.05472000
126266.60000000
586,115.40
0.05471000
10777.90000000
596,893.30
0.05470000
31970.40000000
628,863.70
0.05469000
49116.30000000
677,980.00
0.05468000
54481.00000000
732,461.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5562.40000000
7,199.20
0.05491000
4355.40000000
11,554.60
0.05492000
6654.90000000
18,209.50
0.05493000
70918.90000000
89,128.40
0.05494000
33249.20000000
122,377.60
0.05495000
44012.80000000
166,390.40
0.05496000
62273.30000000
228,663.70
0.05497000
73648.80000000
302,312.50
0.05498000
3459.20000000
305,771.70
0.05499000
28648.80000000
334,420.50
0.05500000
7546.20000000
341,966.70
0.05501000
16242.10000000
358,208.80
0.05502000
1636.80000000
359,845.60
0.05503000
36363.40000000
396,209.00
0.05504000
17143.80000000
413,352.80
0.05505000
17613.70000000
430,966.50
0.05506000
16242.10000000
447,208.60
0.05507000
28648.80000000
475,857.40
0.05509000
10716.40000000
486,573.80
|
||||||
| 2026-06-13 11:20:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
24792.60000000
26,338.30
0.05485000
4729.30000000
31,067.60
0.05484000
19219.00000000
50,286.60
0.05483000
28026.40000000
78,313.00
0.05482000
10931.40000000
89,244.40
0.05481000
54463.50000000
143,707.90
0.05480000
5460.60000000
149,168.50
0.05479000
20269.20000000
169,437.70
0.05478000
12632.40000000
182,070.10
0.05477000
171933.00000000
354,003.10
0.05476000
18065.50000000
372,068.60
0.05475000
28648.80000000
400,717.40
0.05474000
12596.90000000
413,314.30
0.05473000
39987.70000000
453,302.00
0.05472000
126266.60000000
579,568.60
0.05471000
10777.90000000
590,346.50
0.05470000
31970.40000000
622,316.90
0.05469000
49116.30000000
671,433.20
0.05468000
54481.00000000
725,914.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5562.40000000
7,199.20
0.05491000
4355.40000000
11,554.60
0.05492000
6654.90000000
18,209.50
0.05493000
70918.90000000
89,128.40
0.05494000
33249.20000000
122,377.60
0.05495000
44012.80000000
166,390.40
0.05496000
62273.30000000
228,663.70
0.05497000
73648.80000000
302,312.50
0.05498000
3459.20000000
305,771.70
0.05499000
28648.80000000
334,420.50
0.05500000
7546.20000000
341,966.70
0.05501000
16242.10000000
358,208.80
0.05502000
1636.80000000
359,845.60
0.05503000
36363.40000000
396,209.00
0.05504000
17143.80000000
413,352.80
0.05505000
17613.70000000
430,966.50
0.05506000
16242.10000000
447,208.60
0.05507000
28648.80000000
475,857.40
0.05509000
10716.40000000
486,573.80
|
||||||
| 2026-06-13 11:20:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665930812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
24792.60000000
26,429.40
0.05485000
4729.30000000
31,158.70
0.05484000
19219.00000000
50,377.70
0.05483000
28026.40000000
78,404.10
0.05482000
10931.40000000
89,335.50
0.05481000
54463.50000000
143,799.00
0.05480000
5460.60000000
149,259.60
0.05479000
20269.20000000
169,528.80
0.05478000
12632.40000000
182,161.20
0.05477000
171933.00000000
354,094.20
0.05476000
18065.50000000
372,159.70
0.05475000
28648.80000000
400,808.50
0.05474000
12596.90000000
413,405.40
0.05473000
39987.70000000
453,393.10
0.05472000
126266.60000000
579,659.70
0.05471000
10777.90000000
590,437.60
0.05470000
31970.40000000
622,408.00
0.05469000
49116.30000000
671,524.30
0.05468000
54481.00000000
726,005.30
Asks (20 levels)
Price
Qty
Total
0.05490000
3925.60000000
3,925.60
0.05491000
4355.40000000
8,281.00
0.05492000
6654.90000000
14,935.90
0.05493000
70918.90000000
85,854.80
0.05494000
33249.20000000
119,104.00
0.05495000
44012.80000000
163,116.80
0.05496000
62273.30000000
225,390.10
0.05497000
73648.80000000
299,038.90
0.05498000
3459.20000000
302,498.10
0.05499000
28648.80000000
331,146.90
0.05500000
7546.20000000
338,693.10
0.05501000
16242.10000000
354,935.20
0.05502000
1636.80000000
356,572.00
0.05503000
36363.40000000
392,935.40
0.05504000
17143.80000000
410,079.20
0.05505000
17613.70000000
427,692.90
0.05506000
16242.10000000
443,935.00
0.05507000
28648.80000000
472,583.80
0.05509000
10716.40000000
483,300.20
0.05510000
43589.00000000
526,889.20
|
||||||
| 2026-06-13 11:20:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665930811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
24792.60000000
26,429.40
0.05485000
4729.30000000
31,158.70
0.05484000
19219.00000000
50,377.70
0.05483000
28026.40000000
78,404.10
0.05482000
10931.40000000
89,335.50
0.05481000
54463.50000000
143,799.00
0.05480000
5460.60000000
149,259.60
0.05479000
20269.20000000
169,528.80
0.05478000
12632.40000000
182,161.20
0.05477000
171933.00000000
354,094.20
0.05476000
18065.50000000
372,159.70
0.05475000
28648.80000000
400,808.50
0.05474000
12596.90000000
413,405.40
0.05473000
39987.70000000
453,393.10
0.05472000
126266.60000000
579,659.70
0.05471000
10777.90000000
590,437.60
0.05470000
31970.40000000
622,408.00
0.05469000
49116.30000000
671,524.30
0.05468000
54481.00000000
726,005.30
Asks (20 levels)
Price
Qty
Total
0.05490000
3925.60000000
3,925.60
0.05491000
4355.40000000
8,281.00
0.05492000
6654.90000000
14,935.90
0.05493000
70918.90000000
85,854.80
0.05494000
33249.20000000
119,104.00
0.05495000
44012.80000000
163,116.80
0.05496000
62273.30000000
225,390.10
0.05497000
73648.80000000
299,038.90
0.05498000
3459.20000000
302,498.10
0.05499000
28648.80000000
331,146.90
0.05500000
7546.20000000
338,693.10
0.05501000
16242.10000000
354,935.20
0.05502000
1636.80000000
356,572.00
0.05503000
36363.40000000
392,935.40
0.05504000
17143.80000000
410,079.20
0.05505000
17613.70000000
427,692.90
0.05506000
16242.10000000
443,935.00
0.05507000
28648.80000000
472,583.80
0.05509000
10716.40000000
483,300.20
0.05510000
43589.00000000
526,889.20
|
||||||
| 2026-06-13 11:20:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665930808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
24792.60000000
26,429.40
0.05485000
4729.30000000
31,158.70
0.05484000
19219.00000000
50,377.70
0.05483000
12808.60000000
63,186.30
0.05482000
10931.40000000
74,117.70
0.05481000
54463.50000000
128,581.20
0.05480000
5460.60000000
134,041.80
0.05479000
20269.20000000
154,311.00
0.05478000
27850.20000000
182,161.20
0.05477000
171933.00000000
354,094.20
0.05476000
18065.50000000
372,159.70
0.05475000
28648.80000000
400,808.50
0.05474000
12596.90000000
413,405.40
0.05473000
39987.70000000
453,393.10
0.05472000
126266.60000000
579,659.70
0.05471000
10777.90000000
590,437.60
0.05470000
31970.40000000
622,408.00
0.05469000
49116.30000000
671,524.30
0.05468000
54481.00000000
726,005.30
Asks (20 levels)
Price
Qty
Total
0.05490000
3925.60000000
3,925.60
0.05491000
4355.40000000
8,281.00
0.05492000
6654.90000000
14,935.90
0.05493000
55701.10000000
70,637.00
0.05494000
33249.20000000
103,886.20
0.05495000
44012.80000000
147,899.00
0.05496000
62273.30000000
210,172.30
0.05497000
73648.80000000
283,821.10
0.05498000
3459.20000000
287,280.30
0.05499000
28648.80000000
315,929.10
0.05500000
7546.20000000
323,475.30
0.05501000
16242.10000000
339,717.40
0.05502000
1636.80000000
341,354.20
0.05503000
36363.40000000
377,717.60
0.05504000
17143.80000000
394,861.40
0.05505000
17613.70000000
412,475.10
0.05506000
16242.10000000
428,717.20
0.05507000
28648.80000000
457,366.00
0.05509000
10716.40000000
468,082.40
0.05510000
43589.00000000
511,671.40
|
||||||
| 2026-06-13 11:20:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665930807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
24792.60000000
26,429.40
0.05485000
4729.30000000
31,158.70
0.05484000
19219.00000000
50,377.70
0.05483000
12808.60000000
63,186.30
0.05482000
10931.40000000
74,117.70
0.05481000
54463.50000000
128,581.20
0.05480000
5460.60000000
134,041.80
0.05479000
20269.20000000
154,311.00
0.05478000
27850.20000000
182,161.20
0.05477000
171933.00000000
354,094.20
0.05476000
18065.50000000
372,159.70
0.05475000
28648.80000000
400,808.50
0.05474000
12596.90000000
413,405.40
0.05473000
39987.70000000
453,393.10
0.05472000
126266.60000000
579,659.70
0.05471000
10777.90000000
590,437.60
0.05470000
31970.40000000
622,408.00
0.05469000
49116.30000000
671,524.30
0.05468000
54481.00000000
726,005.30
Asks (20 levels)
Price
Qty
Total
0.05490000
3925.60000000
3,925.60
0.05491000
4355.40000000
8,281.00
0.05492000
6654.90000000
14,935.90
0.05493000
55701.10000000
70,637.00
0.05494000
33249.20000000
103,886.20
0.05495000
44012.80000000
147,899.00
0.05496000
62273.30000000
210,172.30
0.05497000
73648.80000000
283,821.10
0.05498000
3459.20000000
287,280.30
0.05499000
28648.80000000
315,929.10
0.05500000
7546.20000000
323,475.30
0.05501000
16242.10000000
339,717.40
0.05502000
1636.80000000
341,354.20
0.05503000
36363.40000000
377,717.60
0.05504000
17143.80000000
394,861.40
0.05505000
17613.70000000
412,475.10
0.05506000
16242.10000000
428,717.20
0.05507000
28648.80000000
457,366.00
0.05509000
10716.40000000
468,082.40
0.05510000
43589.00000000
511,671.40
|
||||||
| 2026-06-13 11:20:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4215.90000000
5,852.70
0.05486000
32078.50000000
37,931.20
0.05485000
4729.30000000
42,660.50
0.05484000
19219.00000000
61,879.50
0.05483000
12808.60000000
74,688.10
0.05482000
10931.40000000
85,619.50
0.05481000
54463.50000000
140,083.00
0.05480000
81873.00000000
221,956.00
0.05479000
20269.20000000
242,225.20
0.05478000
27850.20000000
270,075.40
0.05477000
4892.70000000
274,968.10
0.05476000
18065.50000000
293,033.60
0.05475000
28648.80000000
321,682.40
0.05474000
12596.90000000
334,279.30
0.05473000
39987.70000000
374,267.00
0.05472000
126266.60000000
500,533.60
0.05471000
10777.90000000
511,311.50
0.05470000
31970.40000000
543,281.90
0.05469000
49116.30000000
592,398.20
Asks (20 levels)
Price
Qty
Total
0.05490000
3925.60000000
3,925.60
0.05491000
4355.40000000
8,281.00
0.05492000
6654.90000000
14,935.90
0.05493000
51148.80000000
66,084.70
0.05494000
37800.80000000
103,885.50
0.05495000
44012.80000000
147,898.30
0.05496000
62273.30000000
210,171.60
0.05497000
73648.80000000
283,820.40
0.05498000
3459.20000000
287,279.60
0.05499000
28648.80000000
315,928.40
0.05500000
7546.20000000
323,474.60
0.05501000
16242.10000000
339,716.70
0.05502000
1636.80000000
341,353.50
0.05503000
36363.40000000
377,716.90
0.05504000
17143.80000000
394,860.70
0.05505000
17613.70000000
412,474.40
0.05506000
16242.10000000
428,716.50
0.05507000
28648.80000000
457,365.30
0.05509000
10716.40000000
468,081.70
0.05510000
43589.00000000
511,670.70
|
||||||
| 2026-06-13 11:20:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4215.90000000
5,852.70
0.05486000
32078.50000000
37,931.20
0.05485000
2729.30000000
40,660.50
0.05484000
19219.00000000
59,879.50
0.05483000
12808.60000000
72,688.10
0.05482000
10931.40000000
83,619.50
0.05481000
54463.50000000
138,083.00
0.05480000
5460.60000000
143,543.60
0.05479000
20269.20000000
163,812.80
0.05478000
27850.20000000
191,663.00
0.05477000
144052.00000000
335,715.00
0.05476000
18065.50000000
353,780.50
0.05475000
28648.80000000
382,429.30
0.05474000
12596.90000000
395,026.20
0.05473000
39987.70000000
435,013.90
0.05472000
126266.60000000
561,280.50
0.05471000
10777.90000000
572,058.40
0.05470000
31970.40000000
604,028.80
0.05469000
49116.30000000
653,145.10
Asks (20 levels)
Price
Qty
Total
0.05490000
3925.60000000
3,925.60
0.05491000
4355.40000000
8,281.00
0.05492000
6654.90000000
14,935.90
0.05493000
51148.80000000
66,084.70
0.05494000
37800.80000000
103,885.50
0.05495000
44012.80000000
147,898.30
0.05496000
62273.30000000
210,171.60
0.05497000
73648.80000000
283,820.40
0.05498000
3459.20000000
287,279.60
0.05499000
28648.80000000
315,928.40
0.05500000
7546.20000000
323,474.60
0.05501000
16242.10000000
339,716.70
0.05502000
1636.80000000
341,353.50
0.05503000
36363.40000000
377,716.90
0.05504000
17143.80000000
394,860.70
0.05505000
17613.70000000
412,474.40
0.05506000
16242.10000000
428,716.50
0.05507000
28648.80000000
457,365.30
0.05509000
10716.40000000
468,081.70
0.05510000
43589.00000000
511,670.70
|
||||||
| 2026-06-13 11:20:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
9171.80000000
10,808.60
0.05487000
13484.60000000
24,293.20
0.05486000
7991.60000000
32,284.80
0.05485000
5562.40000000
37,847.20
0.05484000
16854.60000000
54,701.80
0.05483000
42808.60000000
97,510.40
0.05482000
10931.40000000
108,441.80
0.05481000
24827.90000000
133,269.70
0.05480000
5460.60000000
138,730.30
0.05479000
20269.20000000
158,999.50
0.05478000
27850.20000000
186,849.70
0.05477000
144052.00000000
330,901.70
0.05476000
18065.50000000
348,967.20
0.05475000
28648.80000000
377,616.00
0.05474000
12596.90000000
390,212.90
0.05473000
39987.70000000
430,200.60
0.05472000
126266.60000000
556,467.20
0.05471000
10777.90000000
567,245.10
0.05470000
31970.40000000
599,215.50
Asks (20 levels)
Price
Qty
Total
0.05491000
4355.40000000
4,355.40
0.05492000
5562.40000000
9,917.80
0.05493000
24136.80000000
34,054.60
0.05494000
25229.10000000
59,283.70
0.05495000
57676.60000000
116,960.30
0.05496000
51663.50000000
168,623.80
0.05497000
73648.80000000
242,272.60
0.05498000
3459.20000000
245,731.80
0.05499000
28648.80000000
274,380.60
0.05500000
7546.20000000
281,926.80
0.05501000
16242.10000000
298,168.90
0.05502000
1636.80000000
299,805.70
0.05503000
36363.40000000
336,169.10
0.05504000
17143.80000000
353,312.90
0.05505000
17613.70000000
370,926.60
0.05506000
16242.10000000
387,168.70
0.05507000
28648.80000000
415,817.50
0.05509000
10716.40000000
426,533.90
0.05510000
43589.00000000
470,122.90
0.05511000
9076.60000000
479,199.50
|
||||||
| 2026-06-13 11:20:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
16314.70000000
17,951.50
0.05488000
9171.80000000
27,123.30
0.05487000
10020.10000000
37,143.40
0.05486000
9408.90000000
46,552.30
0.05485000
39343.20000000
85,895.50
0.05484000
16854.60000000
102,750.10
0.05483000
42808.60000000
145,558.70
0.05482000
10931.40000000
156,490.10
0.05481000
24827.90000000
181,318.00
0.05480000
5460.60000000
186,778.60
0.05479000
20269.20000000
207,047.80
0.05478000
27850.20000000
234,898.00
0.05477000
4892.70000000
239,790.70
0.05476000
18065.50000000
257,856.20
0.05475000
28648.80000000
286,505.00
0.05474000
12596.90000000
299,101.90
0.05473000
39987.70000000
339,089.60
0.05472000
126266.60000000
465,356.20
0.05471000
12411.50000000
477,767.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
24136.80000000
25,773.60
0.05494000
31636.80000000
57,410.40
0.05495000
18092.90000000
75,503.30
0.05496000
16636.80000000
92,140.10
0.05497000
73648.80000000
165,788.90
0.05498000
12571.60000000
178,360.50
0.05499000
28648.80000000
207,009.30
0.05500000
7546.20000000
214,555.50
0.05501000
16242.10000000
230,797.60
0.05502000
1636.80000000
232,434.40
0.05503000
36363.40000000
268,797.80
0.05504000
17143.80000000
285,941.60
0.05505000
17613.70000000
303,555.30
0.05506000
16242.10000000
319,797.40
0.05507000
28648.80000000
348,446.20
0.05509000
10716.40000000
359,162.60
0.05510000
43589.00000000
402,751.60
0.05511000
9076.60000000
411,828.20
0.05512000
1636.80000000
413,465.00
|
||||||
| 2026-06-13 11:20:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665930644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
15514.70000000
17,151.50
0.05489000
2436.80000000
19,588.30
0.05488000
13125.30000000
32,713.60
0.05487000
10020.10000000
42,733.70
0.05486000
4899.30000000
47,633.00
0.05485000
39343.20000000
86,976.20
0.05484000
16854.60000000
103,830.80
0.05483000
42808.60000000
146,639.40
0.05482000
10931.40000000
157,570.80
0.05481000
24827.90000000
182,398.70
0.05480000
5460.60000000
187,859.30
0.05479000
22269.20000000
210,128.50
0.05478000
29850.20000000
239,978.70
0.05477000
6892.70000000
246,871.40
0.05476000
18065.50000000
264,936.90
0.05475000
28648.80000000
293,585.70
0.05474000
12596.90000000
306,182.60
0.05473000
39987.70000000
346,170.30
0.05472000
126266.60000000
472,436.90
Asks (20 levels)
Price
Qty
Total
0.05492000
9136.80000000
9,136.80
0.05493000
24136.80000000
33,273.60
0.05494000
31636.80000000
64,910.40
0.05495000
25592.90000000
90,503.30
0.05496000
16636.80000000
107,140.10
0.05497000
73648.80000000
180,788.90
0.05498000
12571.60000000
193,360.50
0.05499000
28648.80000000
222,009.30
0.05500000
7546.20000000
229,555.50
0.05501000
16242.10000000
245,797.60
0.05502000
1636.80000000
247,434.40
0.05503000
36363.40000000
283,797.80
0.05504000
17143.80000000
300,941.60
0.05505000
17613.70000000
318,555.30
0.05506000
16242.10000000
334,797.40
0.05507000
28648.80000000
363,446.20
0.05509000
10716.40000000
374,162.60
0.05510000
43589.00000000
417,751.60
0.05511000
9076.60000000
426,828.20
0.05512000
1636.80000000
428,465.00
|
||||||
| 2026-06-13 11:20:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665930474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
16854.60000000
18,491.40
0.05483000
26686.50000000
45,177.90
0.05482000
10931.40000000
56,109.30
0.05481000
24463.50000000
80,572.80
0.05480000
3636.80000000
84,209.60
0.05479000
22269.20000000
106,478.80
0.05478000
30214.90000000
136,693.70
0.05477000
36892.70000000
173,586.40
0.05476000
8934.00000000
182,520.40
0.05475000
1636.80000000
184,157.20
0.05474000
121707.60000000
305,864.80
0.05473000
39987.70000000
345,852.50
0.05472000
63766.60000000
409,619.10
0.05471000
10777.90000000
420,397.00
0.05470000
31970.40000000
452,367.40
0.05469000
111616.30000000
563,983.70
0.05468000
52846.50000000
616,830.20
0.05467000
10808.60000000
627,638.80
0.05466000
30475.20000000
658,114.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5511.20000000
7,148.00
0.05489000
4945.50000000
12,093.50
0.05490000
6653.90000000
18,747.40
0.05491000
43866.60000000
62,614.00
0.05492000
9501.10000000
72,115.10
0.05493000
66366.60000000
138,481.70
0.05494000
54139.90000000
192,621.60
0.05495000
88757.70000000
281,379.30
0.05496000
47783.70000000
329,163.00
0.05497000
58866.60000000
388,029.60
0.05498000
10743.10000000
398,772.70
0.05499000
28648.80000000
427,421.50
0.05500000
7546.20000000
434,967.70
0.05501000
16242.10000000
451,209.80
0.05502000
10726.90000000
461,936.70
0.05503000
36363.40000000
498,300.10
0.05504000
17143.80000000
515,443.90
0.05505000
17613.70000000
533,057.60
0.05506000
16242.10000000
549,299.70
|
||||||
| 2026-06-13 11:20:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
20076.80000000
22,513.60
0.05480000
4730.30000000
27,243.90
0.05479000
22269.20000000
49,513.10
0.05478000
35635.30000000
85,148.40
0.05477000
22475.50000000
107,623.90
0.05476000
8934.00000000
116,557.90
0.05475000
79769.60000000
196,327.50
0.05474000
33461.40000000
229,788.90
0.05473000
12975.70000000
242,764.60
0.05472000
63766.60000000
306,531.20
0.05471000
10777.90000000
317,309.10
0.05470000
4958.40000000
322,267.50
0.05469000
49116.30000000
371,383.80
0.05468000
52846.50000000
424,230.30
0.05467000
10808.60000000
435,038.90
0.05466000
30475.20000000
465,514.10
0.05465000
73286.90000000
538,801.00
0.05464000
35966.00000000
574,767.00
0.05463000
49119.50000000
623,886.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5076.20000000
6,713.00
0.05486000
5553.00000000
12,266.00
0.05487000
49517.60000000
61,783.60
0.05488000
2001.40000000
63,785.00
0.05489000
28648.80000000
92,433.80
0.05490000
8928.00000000
101,361.80
0.05491000
53038.40000000
154,400.20
0.05492000
24354.60000000
178,754.80
0.05493000
96366.60000000
275,121.40
0.05494000
54139.90000000
329,261.30
0.05495000
58757.70000000
388,019.00
0.05496000
32565.90000000
420,584.90
0.05497000
43648.80000000
464,233.70
0.05498000
10743.10000000
474,976.80
0.05499000
37744.40000000
512,721.20
0.05500000
7546.20000000
520,267.40
0.05501000
16242.10000000
536,509.50
0.05502000
10726.90000000
547,236.40
0.05503000
36363.40000000
583,599.80
|
||||||
| 2026-06-13 11:20:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
20076.80000000
24,150.40
0.05480000
4730.30000000
28,880.70
0.05479000
22269.20000000
51,149.90
0.05478000
35635.30000000
86,785.20
0.05477000
22475.50000000
109,260.70
0.05476000
8934.00000000
118,194.70
0.05475000
79769.60000000
197,964.30
0.05474000
33461.40000000
231,425.70
0.05473000
12975.70000000
244,401.40
0.05472000
63766.60000000
308,168.00
0.05471000
10777.90000000
318,945.90
0.05470000
4958.40000000
323,904.30
0.05469000
49116.30000000
373,020.60
0.05468000
52846.50000000
425,867.10
0.05467000
10808.60000000
436,675.70
0.05466000
30475.20000000
467,150.90
0.05465000
74922.30000000
542,073.20
0.05464000
35966.00000000
578,039.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5076.20000000
6,713.00
0.05486000
5553.00000000
12,266.00
0.05487000
34299.80000000
46,565.80
0.05488000
2001.40000000
48,567.20
0.05489000
28648.80000000
77,216.00
0.05490000
8928.00000000
86,144.00
0.05491000
53038.40000000
139,182.40
0.05492000
9136.80000000
148,319.20
0.05493000
96366.60000000
244,685.80
0.05494000
54139.90000000
298,825.70
0.05495000
58757.70000000
357,583.40
0.05496000
32565.90000000
390,149.30
0.05497000
43648.80000000
433,798.10
0.05498000
10743.10000000
444,541.20
0.05499000
37744.40000000
482,285.60
0.05500000
7546.20000000
489,831.80
0.05501000
16242.10000000
506,073.90
0.05502000
10726.90000000
516,800.80
0.05503000
36363.40000000
553,164.20
|
||||||
| 2026-06-13 11:20:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
9997.70000000
14,071.30
0.05479000
37240.80000000
51,312.10
0.05478000
35635.30000000
86,947.40
0.05477000
22475.50000000
109,422.90
0.05476000
8934.00000000
118,356.90
0.05475000
16854.60000000
135,211.50
0.05474000
33461.40000000
168,672.90
0.05473000
12975.70000000
181,648.60
0.05472000
63766.60000000
245,415.20
0.05471000
10777.90000000
256,193.10
0.05470000
177443.30000000
433,636.40
0.05469000
49116.30000000
482,752.70
0.05468000
52846.50000000
535,599.20
0.05467000
10808.60000000
546,407.80
0.05466000
30475.20000000
576,883.00
0.05465000
10786.90000000
587,669.90
0.05464000
98466.00000000
686,135.90
0.05463000
49119.50000000
735,255.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5448.50000000
7,085.30
0.05485000
31048.20000000
38,133.50
0.05486000
29802.50000000
67,936.00
0.05487000
28648.80000000
96,584.80
0.05488000
17219.20000000
113,804.00
0.05489000
28648.80000000
142,452.80
0.05490000
8928.00000000
151,380.80
0.05491000
53038.40000000
204,419.20
0.05492000
9136.80000000
213,556.00
0.05493000
96366.60000000
309,922.60
0.05494000
54139.90000000
364,062.50
0.05495000
58757.70000000
422,820.20
0.05496000
32565.90000000
455,386.10
0.05497000
43648.80000000
499,034.90
0.05498000
10743.10000000
509,778.00
0.05499000
37744.40000000
547,522.40
0.05500000
7546.20000000
555,068.60
0.05501000
16242.10000000
571,310.70
0.05502000
10726.90000000
582,037.60
|
||||||
| 2026-06-13 11:20:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
9997.70000000
12,434.50
0.05479000
37240.80000000
49,675.30
0.05478000
35635.30000000
85,310.60
0.05477000
22475.50000000
107,786.10
0.05476000
8934.00000000
116,720.10
0.05475000
16854.60000000
133,574.70
0.05474000
33461.40000000
167,036.10
0.05473000
12975.70000000
180,011.80
0.05472000
63766.60000000
243,778.40
0.05471000
10777.90000000
254,556.30
0.05470000
177443.30000000
431,999.60
0.05469000
49116.30000000
481,115.90
0.05468000
52846.50000000
533,962.40
0.05467000
10808.60000000
544,771.00
0.05466000
30475.20000000
575,246.20
0.05465000
10786.90000000
586,033.10
0.05464000
98466.00000000
684,499.10
0.05463000
49119.50000000
733,618.60
0.05462000
48611.80000000
782,230.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5448.50000000
7,085.30
0.05485000
31048.20000000
38,133.50
0.05486000
29802.50000000
67,936.00
0.05487000
28648.80000000
96,584.80
0.05488000
17219.20000000
113,804.00
0.05489000
28648.80000000
142,452.80
0.05490000
8928.00000000
151,380.80
0.05491000
53038.40000000
204,419.20
0.05492000
9136.80000000
213,556.00
0.05493000
96366.60000000
309,922.60
0.05494000
54139.90000000
364,062.50
0.05495000
58757.70000000
422,820.20
0.05496000
32565.90000000
455,386.10
0.05497000
43648.80000000
499,034.90
0.05498000
10743.10000000
509,778.00
0.05499000
37744.40000000
547,522.40
0.05500000
7546.20000000
555,068.60
0.05501000
16242.10000000
571,310.70
0.05502000
10726.90000000
582,037.60
|
||||||
| 2026-06-13 11:20:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
9997.70000000
14,071.30
0.05479000
37240.80000000
51,312.10
0.05478000
35635.30000000
86,947.40
0.05477000
22475.50000000
109,422.90
0.05476000
8934.00000000
118,356.90
0.05475000
16854.60000000
135,211.50
0.05474000
33461.40000000
168,672.90
0.05473000
12975.70000000
181,648.60
0.05472000
63766.60000000
245,415.20
0.05471000
10777.90000000
256,193.10
0.05470000
177443.30000000
433,636.40
0.05469000
49116.30000000
482,752.70
0.05468000
52846.50000000
535,599.20
0.05467000
10808.60000000
546,407.80
0.05466000
30475.20000000
576,883.00
0.05465000
10786.90000000
587,669.90
0.05464000
98466.00000000
686,135.90
0.05463000
49119.50000000
735,255.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5448.50000000
7,085.30
0.05485000
31048.20000000
38,133.50
0.05486000
29802.50000000
67,936.00
0.05487000
28648.80000000
96,584.80
0.05488000
17219.20000000
113,804.00
0.05489000
28648.80000000
142,452.80
0.05490000
8928.00000000
151,380.80
0.05491000
53038.40000000
204,419.20
0.05492000
9136.80000000
213,556.00
0.05493000
96366.60000000
309,922.60
0.05494000
54139.90000000
364,062.50
0.05495000
58757.70000000
422,820.20
0.05496000
32565.90000000
455,386.10
0.05497000
43648.80000000
499,034.90
0.05498000
10743.10000000
509,778.00
0.05499000
37744.40000000
547,522.40
0.05500000
7546.20000000
555,068.60
0.05501000
16242.10000000
571,310.70
0.05502000
10726.90000000
582,037.60
|
||||||
| 2026-06-13 11:20:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
38096.40000000
39,733.20
0.05478000
36729.20000000
76,462.40
0.05477000
22475.50000000
98,937.90
0.05476000
8934.00000000
107,871.90
0.05475000
16854.60000000
124,726.50
0.05474000
33461.40000000
158,187.90
0.05473000
12975.70000000
171,163.60
0.05472000
63766.60000000
234,930.20
0.05471000
10777.90000000
245,708.10
0.05470000
177443.30000000
423,151.40
0.05469000
49116.30000000
472,267.70
0.05468000
52846.50000000
525,114.20
0.05467000
10808.60000000
535,922.80
0.05466000
30475.20000000
566,398.00
0.05465000
10786.90000000
577,184.90
0.05464000
98466.00000000
675,650.90
0.05463000
49119.50000000
724,770.40
0.05462000
46975.60000000
771,746.00
0.05461000
7009.80000000
778,755.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6545.80000000
8,182.60
0.05484000
4408.50000000
12,591.10
0.05485000
32142.10000000
44,733.20
0.05486000
37880.60000000
82,613.80
0.05487000
28648.80000000
111,262.60
0.05488000
17219.20000000
128,481.80
0.05489000
28648.80000000
157,130.60
0.05490000
8928.00000000
166,058.60
0.05491000
53038.40000000
219,097.00
0.05492000
9136.80000000
228,233.80
0.05493000
96366.60000000
324,600.40
0.05494000
54139.90000000
378,740.30
0.05495000
58757.70000000
437,498.00
0.05496000
32565.90000000
470,063.90
0.05497000
43648.80000000
513,712.70
0.05498000
10743.10000000
524,455.80
0.05499000
37744.40000000
562,200.20
0.05500000
7546.20000000
569,746.40
0.05501000
16242.10000000
585,988.50
|
||||||
| 2026-06-13 11:20:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
37296.40000000
39,733.20
0.05478000
36729.20000000
76,462.40
0.05477000
22475.50000000
98,937.90
0.05476000
8934.00000000
107,871.90
0.05475000
16854.60000000
124,726.50
0.05474000
33461.40000000
158,187.90
0.05473000
12975.70000000
171,163.60
0.05472000
63766.60000000
234,930.20
0.05471000
10777.90000000
245,708.10
0.05470000
177443.30000000
423,151.40
0.05469000
49116.30000000
472,267.70
0.05468000
52846.50000000
525,114.20
0.05467000
10808.60000000
535,922.80
0.05466000
30475.20000000
566,398.00
0.05465000
10786.90000000
577,184.90
0.05464000
98466.00000000
675,650.90
0.05463000
49119.50000000
724,770.40
0.05462000
48611.80000000
773,382.20
0.05461000
7009.80000000
780,392.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6545.80000000
8,182.60
0.05484000
4408.50000000
12,591.10
0.05485000
32142.10000000
44,733.20
0.05486000
28708.80000000
73,442.00
0.05487000
28648.80000000
102,090.80
0.05488000
17219.20000000
119,310.00
0.05489000
28648.80000000
147,958.80
0.05490000
8928.00000000
156,886.80
0.05491000
53038.40000000
209,925.20
0.05492000
9136.80000000
219,062.00
0.05493000
96366.60000000
315,428.60
0.05494000
54139.90000000
369,568.50
0.05495000
58757.70000000
428,326.20
0.05496000
32565.90000000
460,892.10
0.05497000
43648.80000000
504,540.90
0.05498000
10743.10000000
515,284.00
0.05499000
37744.40000000
553,028.40
0.05500000
7546.20000000
560,574.60
0.05501000
16242.10000000
576,816.70
|
||||||
| 2026-06-13 11:20:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
37296.40000000
39,733.20
0.05478000
36729.20000000
76,462.40
0.05477000
22475.50000000
98,937.90
0.05476000
8934.00000000
107,871.90
0.05475000
16854.60000000
124,726.50
0.05474000
33461.40000000
158,187.90
0.05473000
12975.70000000
171,163.60
0.05472000
63766.60000000
234,930.20
0.05471000
10777.90000000
245,708.10
0.05470000
177443.30000000
423,151.40
0.05469000
49116.30000000
472,267.70
0.05468000
52846.50000000
525,114.20
0.05467000
10808.60000000
535,922.80
0.05466000
30475.20000000
566,398.00
0.05465000
10786.90000000
577,184.90
0.05464000
98466.00000000
675,650.90
0.05463000
49119.50000000
724,770.40
0.05462000
48611.80000000
773,382.20
0.05461000
7009.80000000
780,392.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6545.80000000
8,182.60
0.05484000
4408.50000000
12,591.10
0.05485000
32142.10000000
44,733.20
0.05486000
28708.80000000
73,442.00
0.05487000
28648.80000000
102,090.80
0.05488000
17219.20000000
119,310.00
0.05489000
28648.80000000
147,958.80
0.05490000
8928.00000000
156,886.80
0.05491000
53038.40000000
209,925.20
0.05492000
9136.80000000
219,062.00
0.05493000
96366.60000000
315,428.60
0.05494000
54139.90000000
369,568.50
0.05495000
58757.70000000
428,326.20
0.05496000
32565.90000000
460,892.10
0.05497000
43648.80000000
504,540.90
0.05498000
10743.10000000
515,284.00
0.05499000
37744.40000000
553,028.40
0.05500000
7546.20000000
560,574.60
0.05501000
16242.10000000
576,816.70
|
||||||
| 2026-06-13 11:20:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
13877.90000000
16,314.70
0.05479000
23418.50000000
39,733.20
0.05478000
36729.20000000
76,462.40
0.05477000
22475.50000000
98,937.90
0.05476000
8934.00000000
107,871.90
0.05475000
16854.60000000
124,726.50
0.05474000
33461.40000000
158,187.90
0.05473000
12975.70000000
171,163.60
0.05472000
70318.00000000
241,481.60
0.05471000
10777.90000000
252,259.50
0.05470000
177443.30000000
429,702.80
0.05469000
49116.30000000
478,819.10
0.05468000
52846.50000000
531,665.60
0.05467000
10808.60000000
542,474.20
0.05466000
30475.20000000
572,949.40
0.05465000
10786.90000000
583,736.30
0.05464000
98466.00000000
682,202.30
0.05463000
49119.50000000
731,321.80
0.05462000
48611.80000000
779,933.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6545.80000000
8,182.60
0.05484000
4408.50000000
12,591.10
0.05485000
32142.10000000
44,733.20
0.05486000
28708.80000000
73,442.00
0.05487000
28648.80000000
102,090.80
0.05488000
17219.20000000
119,310.00
0.05489000
28648.80000000
147,958.80
0.05490000
8928.00000000
156,886.80
0.05491000
53038.40000000
209,925.20
0.05492000
9136.80000000
219,062.00
0.05493000
96366.60000000
315,428.60
0.05494000
54139.90000000
369,568.50
0.05495000
58757.70000000
428,326.20
0.05496000
32565.90000000
460,892.10
0.05497000
43648.80000000
504,540.90
0.05498000
10743.10000000
515,284.00
0.05499000
37744.40000000
553,028.40
0.05500000
7546.20000000
560,574.60
0.05501000
16242.10000000
576,816.70
|
||||||
| 2026-06-13 11:20:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
18441.00000000
20,877.80
0.05479000
18854.60000000
39,732.40
0.05478000
36729.20000000
76,461.60
0.05477000
22475.50000000
98,937.10
0.05476000
8934.00000000
107,871.10
0.05475000
15217.80000000
123,088.90
0.05474000
33461.40000000
156,550.30
0.05473000
12975.70000000
169,526.00
0.05472000
70318.00000000
239,844.00
0.05471000
10777.90000000
250,621.90
0.05470000
177443.30000000
428,065.20
0.05469000
49116.30000000
477,181.50
0.05468000
52846.50000000
530,028.00
0.05467000
10808.60000000
540,836.60
0.05466000
30475.20000000
571,311.80
0.05465000
10786.90000000
582,098.70
0.05464000
98466.00000000
680,564.70
0.05463000
49119.50000000
729,684.20
0.05462000
48611.80000000
778,296.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
2676.80000000
4,313.60
0.05484000
4408.50000000
8,722.10
0.05485000
32142.10000000
40,864.20
0.05486000
28708.80000000
69,573.00
0.05487000
28648.80000000
98,221.80
0.05488000
17219.20000000
115,441.00
0.05489000
28648.80000000
144,089.80
0.05490000
8928.00000000
153,017.80
0.05491000
53038.40000000
206,056.20
0.05492000
9136.80000000
215,193.00
0.05493000
96366.60000000
311,559.60
0.05494000
54139.90000000
365,699.50
0.05495000
58757.70000000
424,457.20
0.05496000
32565.90000000
457,023.10
0.05497000
43648.80000000
500,671.90
0.05498000
10743.10000000
511,415.00
0.05499000
37744.40000000
549,159.40
0.05500000
7546.20000000
556,705.60
0.05501000
16242.10000000
572,947.70
|
||||||
| 2026-06-13 11:20:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
18441.00000000
20,877.80
0.05479000
23398.50000000
44,276.30
0.05478000
35635.30000000
79,911.60
0.05477000
22475.50000000
102,387.10
0.05476000
8934.00000000
111,321.10
0.05475000
15217.80000000
126,538.90
0.05474000
33461.40000000
160,000.30
0.05473000
12975.70000000
172,976.00
0.05472000
70318.00000000
243,294.00
0.05471000
10777.90000000
254,071.90
0.05470000
177443.30000000
431,515.20
0.05469000
49116.30000000
480,631.50
0.05468000
52846.50000000
533,478.00
0.05467000
10808.60000000
544,286.60
0.05466000
30475.20000000
574,761.80
0.05465000
10786.90000000
585,548.70
0.05464000
98466.00000000
684,014.70
0.05463000
49119.50000000
733,134.20
0.05462000
48611.80000000
781,746.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5448.50000000
7,085.30
0.05485000
31048.20000000
38,133.50
0.05486000
29802.50000000
67,936.00
0.05487000
28648.80000000
96,584.80
0.05488000
17219.20000000
113,804.00
0.05489000
28648.80000000
142,452.80
0.05490000
8928.00000000
151,380.80
0.05491000
53038.40000000
204,419.20
0.05492000
9136.80000000
213,556.00
0.05493000
96366.60000000
309,922.60
0.05494000
54139.90000000
364,062.50
0.05495000
58757.70000000
422,820.20
0.05496000
32565.90000000
455,386.10
0.05497000
43648.80000000
499,034.90
0.05498000
10743.10000000
509,778.00
0.05499000
37744.40000000
547,522.40
0.05500000
7546.20000000
555,068.60
0.05501000
16242.10000000
571,310.70
0.05502000
10726.90000000
582,037.60
|
||||||
| 2026-06-13 11:20:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665930201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
18441.00000000
20,877.80
0.05479000
23398.50000000
44,276.30
0.05478000
35635.30000000
79,911.60
0.05477000
7257.70000000
87,169.30
0.05476000
24151.80000000
111,321.10
0.05475000
15217.80000000
126,538.90
0.05474000
33461.40000000
160,000.30
0.05473000
12975.70000000
172,976.00
0.05472000
70318.00000000
243,294.00
0.05471000
10777.90000000
254,071.90
0.05470000
177443.30000000
431,515.20
0.05469000
49116.30000000
480,631.50
0.05468000
52846.50000000
533,478.00
0.05467000
10808.60000000
544,286.60
0.05466000
30475.20000000
574,761.80
0.05465000
10786.90000000
585,548.70
0.05464000
98466.00000000
684,014.70
0.05463000
49119.50000000
733,134.20
0.05462000
48611.80000000
781,746.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5448.50000000
7,085.30
0.05485000
31048.20000000
38,133.50
0.05486000
29802.50000000
67,936.00
0.05487000
28648.80000000
96,584.80
0.05488000
17219.20000000
113,804.00
0.05489000
28648.80000000
142,452.80
0.05490000
8928.00000000
151,380.80
0.05491000
53038.40000000
204,419.20
0.05492000
9136.80000000
213,556.00
0.05493000
96366.60000000
309,922.60
0.05494000
54139.90000000
364,062.50
0.05495000
58757.70000000
422,820.20
0.05496000
32565.90000000
455,386.10
0.05497000
43648.80000000
499,034.90
0.05498000
10743.10000000
509,778.00
0.05499000
37744.40000000
547,522.40
0.05500000
7546.20000000
555,068.60
0.05501000
16242.10000000
571,310.70
0.05502000
10726.90000000
582,037.60
|
||||||
| 2026-06-13 11:20:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
18441.00000000
22,514.60
0.05479000
23398.50000000
45,913.10
0.05478000
35635.30000000
81,548.40
0.05477000
7257.70000000
88,806.10
0.05476000
24151.80000000
112,957.90
0.05475000
15217.80000000
128,175.70
0.05474000
33461.40000000
161,637.10
0.05473000
12975.70000000
174,612.80
0.05472000
70318.00000000
244,930.80
0.05471000
10777.90000000
255,708.70
0.05470000
177443.30000000
433,152.00
0.05469000
49116.30000000
482,268.30
0.05468000
52846.50000000
535,114.80
0.05467000
10808.60000000
545,923.40
0.05466000
30475.20000000
576,398.60
0.05465000
10786.90000000
587,185.50
0.05464000
98466.00000000
685,651.50
0.05463000
49119.50000000
734,771.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5448.50000000
7,085.30
0.05485000
31048.20000000
38,133.50
0.05486000
29802.50000000
67,936.00
0.05487000
28648.80000000
96,584.80
0.05488000
17219.20000000
113,804.00
0.05489000
28648.80000000
142,452.80
0.05490000
8928.00000000
151,380.80
0.05491000
53038.40000000
204,419.20
0.05492000
9136.80000000
213,556.00
0.05493000
96366.60000000
309,922.60
0.05494000
54139.90000000
364,062.50
0.05495000
58757.70000000
422,820.20
0.05496000
32565.90000000
455,386.10
0.05497000
43648.80000000
499,034.90
0.05498000
10743.10000000
509,778.00
0.05499000
37744.40000000
547,522.40
0.05500000
7546.20000000
555,068.60
0.05501000
16242.10000000
571,310.70
0.05502000
10726.90000000
582,037.60
|
||||||
| 2026-06-13 11:20:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665930182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
19241.00000000
20,877.80
0.05479000
18854.60000000
39,732.40
0.05478000
29120.30000000
68,852.70
0.05477000
7257.70000000
76,110.40
0.05476000
24151.80000000
100,262.20
0.05475000
15217.80000000
115,480.00
0.05474000
33461.40000000
148,941.40
0.05473000
12975.70000000
161,917.10
0.05472000
70318.00000000
232,235.10
0.05471000
10777.90000000
243,013.00
0.05470000
177443.30000000
420,456.30
0.05469000
49116.30000000
469,572.60
0.05468000
52846.50000000
522,419.10
0.05467000
10808.60000000
533,227.70
0.05466000
30475.20000000
563,702.90
0.05465000
10786.90000000
574,489.80
0.05464000
98466.00000000
672,955.80
0.05463000
49119.50000000
722,075.30
0.05462000
46975.60000000
769,050.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5149.10000000
6,785.90
0.05484000
4408.50000000
11,194.40
0.05485000
32142.10000000
43,336.50
0.05486000
28708.80000000
72,045.30
0.05487000
28648.80000000
100,694.10
0.05488000
17219.20000000
117,913.30
0.05489000
28648.80000000
146,562.10
0.05490000
8928.00000000
155,490.10
0.05491000
53038.40000000
208,528.50
0.05492000
9136.80000000
217,665.30
0.05493000
96366.60000000
314,031.90
0.05494000
54139.90000000
368,171.80
0.05495000
58757.70000000
426,929.50
0.05496000
32565.90000000
459,495.40
0.05497000
43648.80000000
503,144.20
0.05498000
10743.10000000
513,887.30
0.05499000
37744.40000000
551,631.70
0.05500000
7546.20000000
559,177.90
0.05501000
16242.10000000
575,420.00
|
||||||